20250719000026794|34.13696
20250719000126804|34.40985
20250719000226926|34.22784
20250719000326956|34.19751
20250719000427324|34.16721
20250719000527397|33.98578
20250719000627454|34.22784
20250719000727539|34.13696
20250719000827665|34.22784
20250719000927790|34.16721
20250719001027843|34.13696
20250719001127922|34.31873
20250719001228421|34.47061
20250719001328485|34.13696
20250719001428514|34.37949
20250719001528520|34.01602
20250719001628644|34.28845
20250719001728789|33.98578
20250719001828883|34.10675
20250719001928936|34.13696
20250719002029894|34.13696
20250719002129927|34.22784
20250719002229940|34.22784
20250719002329994|30.73242
20250719002430318|34.31873
20250719002530420|33.98578
20250719002630618|34.22784
20250719002730740|34.19751
20250719002830850|34.10675
20250719002930970|34.13696
20250719003030978|34.19751
20250719003131836|34.01602
20250719003231908|34.16721
20250719003331927|34.25812
20250719003431997|34.13696
20250719003532686|34.04623
20250719003632757|34.07648
20250719003732845|34.01602
20250719003832914|34.28845
20250719003932925|34.16721
20250719004033261|34.16721
20250719004133763|33.92542
20250719004233882|34.04623
20250719004333902|33.9556
20250719004433922|33.86511
20250719004534129|34.13696
20250719004634333|34.01602
20250719004734521|34.01602
20250719004834928|33.98578
20250719004934949|34.04623
20250719005035951|34.07648
20250719005135970|34.25812
20250719005236764|33.74457
20250719005336949|34.04623
20250719005437888|33.98578
20250719005537972|34.07648
20250719005638195|34.01602
20250719005738895|34.04623
20250719005838935|33.20471
20250719005939233|33.98578
20250719010039875|33.98578
20250719010139926|33.98578
20250719010239992|33.89523
20250719010340108|33.9556
20250719010440292|33.77472
20250719010540357|34.01602
20250719010640477|33.71451
20250719010740539|34.16721
20250719010840855|33.89523
20250719010940870|33.80481
20250719011040892|33.89523
20250719011140935|33.92542
20250719011240942|33.98578
20250719011340997|33.9556
20250719011441319|33.68442
20250719011541536|33.89523
20250719011641650|33.9556
20250719011741939|33.92542
20250719011841948|34.59235
20250719011941987|34.07648
20250719012042825|33.89523
20250719012142826|34.13696
20250719012242855|34.13696
20250719012342965|34.07648
20250719012442998|33.89523
20250719012543586|33.98578
20250719012643677|33.71451
20250719012743775|33.89523
20250719012843898|33.98578
20250719012943991|34.13696
20250719013044567|33.98578
20250719013144619|33.80481
20250719013244660|33.83493
20250719013344778|33.86511
20250719013444803|33.86511
20250719013544896|33.92542
20250719013644974|33.86511
20250719013746635|33.2645
20250719013846661|34.10675
20250719014040722|33.86511
20250719014334924|33.83493
20250719014434953|33.74457
20250719014535468|33.89523
20250719014635771|33.89523
20250719014735887|33.6243
20250719014836837|33.80481
20250719014936877|33.86511
20250719015036933|33.92542
20250719015136980|33.86511
20250719015237313|33.74457
20250719015337382|33.77472
20250719015437383|33.74457
20250719015537946|33.86511
20250719015638197|34.28845
20250719015739236|33.89523
20250719015839353|33.9556
20250719015939388|33.68442
20250719020039494|33.47421
20250719020139509|33.9556
20250719020239619|33.71451
20250719020339639|33.77472
20250719020439646|33.83493
20250719020539676|33.86511
20250719020640518|33.83493
20250719020740851|29.72253
20250719020840954|33.89523
20250719020941172|33.86511
20250719021041246|33.74457
20250719021141554|33.77472
20250719021241661|33.74457
20250719021341730|33.80481
20250719021441815|33.83493
20250719021541846|33.71451
20250719021641851|33.74457
20250719021741901|33.74457
20250719021842329|33.89523
20250719021942925|33.71451
20250719022043157|33.50415
20250719022143240|33.86511
20250719022243553|33.68442
20250719022343655|33.71451
20250719022443731|33.89523
20250719022543748|33.65433
20250719022643892|33.71451
20250719022744524|33.71451
20250719022844931|33.71451
20250719022944953|33.71451
20250719023045200|33.89523
20250719023145974|33.6243
20250719023245997|33.6243
20250719023346447|32.93622
20250719023446498|33.65433
20250719023547396|33.68442
20250719023647412|33.71451
20250719023747510|33.71451
20250719023847617|33.71451
20250719023947648|33.80481
20250719024047795|33.20471
20250719024148294|33.6243
20250719024248349|33.74457
20250719024348350|33.68442
20250719024448448|33.89523
20250719024548848|33.71451
20250719024648928|33.71451
20250719024748956|33.68442
20250719024848999|33.6243
20250719024949837|33.65433
20250719025049892|33.74457
20250719025149914|33.50415
20250719025249950|33.50415
20250719025350653|33.50415
20250719025450725|33.74457
20250719025550980|33.65433
20250719025651238|33.83493
20250719025751354|33.71451
20250719025851788|35.45035
20250719025951896|33.59421
20250719030051989|33.80481
20250719030151996|33.71451
20250719030252187|33.68442
20250719030352945|33.71451
20250719030452979|33.74457
20250719030553512|33.6243
20250719030653605|33.50415
20250719030753607|33.2645
20250719030853850|33.53418
20250719030954199|33.56421
20250719031054552|33.47421
20250719031154603|33.6243
20250719031254891|33.47421
20250719031354911|33.59421
20250719031454973|33.71451
20250719031555242|33.59421
20250719031655266|33.6243
20250719031755445|33.56421
20250719031855539|33.44418
20250719031955646|33.50415
20250719032055748|33.6243
20250719032155796|33.50415
20250719032255849|33.44418
20250719032355852|33.53418
20250719032455954|33.47421
20250719032556158|33.6243
20250719032657112|33.50415
20250719032757227|33.17487
20250719032857251|32.84692
20250719032957696|33.47421
20250719033057740|33.50415
20250719033157922|33.47421
20250719033258287|33.44418
20250719033358298|33.50415
20250719033458696|33.47421
20250719033558726|33.50415
20250719033658748|33.47421
20250719033758797|33.20471
20250719033858897|33.74457
20250719033958983|33.44418
20250719034137375|33.53418
20250719034413909|33.47421
20250719034514147|33.56421
20250719034614754|33.44418
20250719034714801|33.20471
20250719034814807|33.44418
20250719034914844|33.44418
20250719035014869|33.20471
20250719035114901|33.17487
20250719035215208|33.44418
20250719035315234|33.2645
20250719035415583|33.20471
20250719035515864|33.50415
20250719035615865|33.47421
20250719035715868|33.2645
20250719035815951|33.20471
20250719035916236|33.17487
20250719040016237|33.17487
20250719040116949|32.93622
20250719040217105|33.23459
20250719040317216|32.0477
20250719040417384|33.47421
20250719040517627|33.53418
20250719040617729|33.11508
20250719040717847|33.20471
20250719040817896|33.47421
20250719040917927|33.23459
20250719041018182|33.11508
20250719041118826|33.47421
20250719041218957|33.65433
20250719041319679|34.07648
20250719041419762|33.44418
20250719041519845|33.23459
20250719041619906|33.02563
20250719041719961|33.44418
20250719041820891|33.17487
20250719041920912|33.02563
20250719042021556|33.44418
20250719042121674|33.20471
20250719042221786|33.2645
20250719042321866|33.50415
20250719042421875|33.47421
20250719042521943|33.2645
20250719042622177|33.50415
20250719042722226|33.17487
20250719042822292|33.23459
20250719042922397|33.11508
20250719043022507|33.11508
20250719043122615|33.2645
20250719043222675|33.17487
20250719043322750|33.11508
20250719043422789|32.9064
20250719043522823|33.14499
20250719043622857|33.11508
20250719043722865|33.17487
20250719043822904|33.17487
20250719043922939|32.966
20250719044023484|32.9064
20250719044123539|32.93622
20250719044223657|33.23459
20250719044323773|32.99579
20250719044423811|33.02563
20250719044524662|33.11508
20250719044624799|33.05545
20250719044724903|33.02563
20250719044824988|32.78741
20250719045256473|33.02563
20250719045357280|32.9064
20250719045457766|32.84692
20250719045557905|33.11508
20250719045657925|33.05545
20250719045758325|32.9064
20250719045858372|33.11508
20250719045958490|33.11508
20250719050058559|33.05545
20250719050158610|33.11508
20250719050258781|33.17487
20250719050358891|33.02563
20250719050458935|33.14499
20250719050558999|33.20471
20250719050659727|33.17487
20250719050759772|33.14499
20250719050859850|33.11508
20250719050959987|33.11508
20250719051100924|33.05545
20250719051200993|33.11508
20250719051301401|33.05545
20250719051401407|33.14499
20250719051501486|33.05545
20250719051601523|33.17487
20250719051701710|33.20471
20250719051801755|33.11508
20250719051902877|33.47421
20250719052002902|32.966
20250719052102911|33.11508
20250719052202969|33.02563
20250719052303277|33.17487
20250719052403352|33.05545
20250719052503358|33.20471
20250719052603691|32.9064
20250719052703814|32.66864
20250719052803899|33.11508
20250719052903950|33.08524
20250719053004131|33.29443
20250719053104903|33.02563
20250719053204989|33.02563
20250719053305857|33.20471
20250719053405925|32.99579
20250719053505971|32.966
20250719053606754|32.9064
20250719053706815|33.17487
20250719053807825|33.05545
20250719053907898|36.13217
20250719054007957|32.966
20250719054108288|33.02563
20250719054208367|33.17487
20250719054308403|33.05545
20250719054408719|33.11508
20250719054508764|32.93622
20250719054608784|32.966
20250719054708857|33.11508
20250719054808922|32.81717
20250719054908942|33.05545
20250719055008944|32.3132
20250719055108959|33.02563
20250719055209794|33.02563
20250719055309862|32.99579
20250719055409966|32.966
20250719055510557|33.05545
20250719055610641|33.11508
20250719055710765|33.17487
20250719055811131|32.99579
20250719055911553|32.9064
20250719060011645|32.99579
20250719060111841|33.11508
20250719060211862|32.9064
20250719060311951|32.99579
20250719060412238|33.11508
20250719060512480|33.02563
20250719060612525|32.93622
20250719060712619|32.93622
20250719060812737|32.99579
20250719060912798|32.966
20250719061012806|32.966
20250719061112887|33.08524
20250719061213577|32.87665
20250719061313598|33.11508
20250719061413614|33.11508
20250719061513670|33.05545
20250719061613842|32.81717
20250719061713898|32.93622
20250719061814980|32.9064
20250719061915693|32.78741
20250719062015761|33.11508
20250719062115859|33.02563
20250719062215952|32.9064
20250719062316380|33.02563
20250719062416577|32.9064
20250719062516619|32.9064
20250719062616740|33.02563
20250719062716749|32.69833
20250719062816771|33.05545
20250719062916823|32.87665
20250719063016904|32.9064
20250719063116980|32.9064
20250719063217382|33.17487
20250719063317450|32.9064
20250719063417960|32.93622
20250719063518751|32.93622
20250719063618855|32.93622
20250719063718913|32.84692
20250719063818959|32.84692
20250719063919308|32.9064
20250719064019450|32.93622
20250719064119522|33.02563
20250719064219636|32.9064
20250719064320185|32.87665
20250719064420276|32.84692
20250719064520356|32.9064
20250719064620384|32.81717
20250719064720802|32.966
20250719064820936|33.11508
20250719064921176|32.9064
20250719065021259|32.99579
20250719065121351|32.9064
20250719065221815|32.9064
20250719065326572|32.81717
20250719065426805|32.87665
20250719065526856|32.81717
20250719065626895|32.81717
20250719065726922|32.78741
20250719065826955|32.81717
20250719065927338|32.9064
20250719070027620|32.93622
20250719070127650|32.63895
20250719070227737|32.966
20250719070327974|33.02563
20250719070428873|32.93622
20250719070528919|32.78741
20250719070628986|32.87665
20250719070728999|32.81717
20250719070830678|32.9064
20250719070930730|32.9064
20250719071030976|32.78741
20250719071131252|32.66864
20250719071231760|32.87665
20250719071331781|32.78741
20250719071431875|31.57776
20250719071531992|32.81717
20250719071632393|32.81717
20250719071732939|32.81717
20250719071833336|32.78741
20250719071933968|32.9064
20250719072034632|32.81717
20250719072134729|32.84692
20250719072234845|32.78741
20250719072334847|32.75769
20250719072434914|32.78741
20250719072534954|33.17487
20250719072634994|32.9064
20250719072734998|32.78741
20250719072835841|32.81717
20250719072935916|32.9064
20250719073035974|32.78741
20250719073136737|32.87665
20250719073236853|32.78741
20250719073336862|32.78741
20250719073436922|32.728
20250719073536952|32.81717
20250719073637181|32.93622
20250719073737334|32.9064
20250719073837397|32.84692
20250719073937471|32.87665
20250719074037472|32.9064
20250719074137906|32.78741
20250719074237929|32.81717
20250719074337941|32.54996
20250719074438235|32.78741
20250719074538833|32.75769
20250719074638866|32.78741
20250719074738947|32.93622
20250719074838986|32.43152
20250719074939702|32.75769
20250719075039903|32.728
20250719075139990|32.81717
20250719075240158|32.75769
20250719075340917|32.52036
20250719075440982|32.66864
20250719075541427|32.87665
20250719075641499|32.728
20250719075741524|32.81717
20250719075841574|32.66864
20250719075941684|32.78741
20250719080041752|32.78741
20250719080141806|32.69833
20250719080241980|32.78741
20250719080341999|32.49069
20250719080442302|32.78741
20250719080542366|32.66864
20250719080642483|32.75769
20250719080743490|32.93622
20250719080843764|32.63895
20250719080943803|32.78741
20250719081043862|32.728
20250719081143889|32.43152
20250719081243992|32.28366
20250719081344465|32.13614
20250719081444905|32.52036
20250719081544925|32.3132
20250719081644986|32.10663
20250719081744999|32.13614
20250719081845458|32.01825
20250719081945512|31.95941
20250719082045600|31.84177
20250719082146130|31.78302
20250719082246247|31.60706
20250719082346366|31.72433
20250719082446375|31.69498
20250719082546399|31.57776
20250719082646516|31.28534
20250719082746615|31.31448
20250719082846971|31.25613
20250719082947210|31.16864
20250719083047915|31.05212
20250719083147956|30.9939
20250719083248649|31.05212
20250719083348919|30.9357
20250719083448958|30.87756
20250719083549281|31.02298
20250719083649298|30.87756
20250719083749366|30.90668
20250719083849444|30.84854
20250719083949516|30.87756
20250719084049970|30.84854
20250719084150444|30.52957
20250719084250669|30.79047
20250719084350906|30.67444
20250719084450997|30.35605
20250719084551469|30.50064
20250719084651478|30.21173
20250719084751488|30.58746
20250719084851489|30.41385
20250719084951966|30.61646
20250719085052508|31.11038
20250719085152545|30.52957
20250719085252610|30.76144
20250719085354985|30.35605
20250719085455182|30.52957
20250719085555811|30.64542
20250719085655912|30.24057
20250719085755976|30.38495
20250719085856839|30.5585
20250719085956904|30.29828
20250719090056987|30.52957
20250719090157329|30.41385
20250719090257385|30.35605
20250719090357404|30.41385
20250719090457785|30.41385
20250719090557818|30.29828
20250719090657918|30.26941
20250719090758391|29.77997
20250719090858974|30.38495
20250719090958979|30.15402
20250719091059942|30.38495
20250719091200293|30.24057
20250719091300350|30.15402
20250719091400835|30.18283
20250719091500940|30.0676
20250719091601106|30.18283
20250719091701127|30.18283
20250719091801170|30.00998
20250719091901297|30.24057
20250719092001723|30.41385
20250719092101734|30.09641
20250719092201985|30.15402
20250719092302975|29.86615
20250719092402992|30.00998
20250719092503157|30.03879
20250719092603485|30.18283
20250719092703519|30.84854
20250719092803632|29.9812
20250719092903636|30.12518
20250719093003754|29.95245
20250719093103855|30.12518
20250719093204504|29.9812
20250719093304618|29.8374
20250719093404669|29.95245
20250719093504769|29.86615
20250719093604845|30.50064
20250719093704950|30.00998
20250719093805695|29.95245
20250719093905731|29.80869
20250719094005831|29.9812
20250719094105912|29.9812
20250719094205978|29.9812
20250719094306295|29.89493
20250719094406669|29.72253
20250719094506746|29.77997
20250719094606787|30.00998
20250719094706940|29.92368
20250719094807177|29.89493
20250719094907229|29.95245
20250719095007458|30.0676
20250719095107579|30.00998
20250719095207662|29.9812
20250719095307749|29.9812
20250719095407751|30.00998
20250719095507911|29.89493
20250719095607926|29.89493
20250719095707985|29.43594
20250719095808895|30.09641
20250719095908927|29.17868
20250719100008940|30.00998
20250719100109252|29.9812
20250719100209514|28.09937
20250719100309934|29.92368
20250719100410724|30.12518
20250719100510777|29.9812
20250719100610895|30.00998
20250719100710970|30.12518
20250719100811395|29.92368
20250719100911753|29.92368
20250719101011787|30.00998
20250719101111983|29.95245
20250719101212646|29.89493
20250719101312748|30.00998
20250719101412806|30.00998
20250719101512920|29.95245
20250719101612947|30.03879
20250719101713444|30.35605
20250719101813479|29.3501
20250719101913865|30.15402
20250719102013913|30.00998
20250719102113934|30.00998
20250719102214746|30.03879
20250719102315669|30.29828
20250719102415955|30.09641
20250719102515976|30.12518
20250719102616508|30.12518
20250719102716837|29.95245
20250719102816949|29.26437
20250719102917276|29.8374
20250719103017361|29.72253
20250719103117443|30.09641
20250719103217745|29.92368
20250719103317771|29.75125
20250719103417797|29.9812
20250719103517819|29.89493
20250719103617881|29.89493
20250719103717954|29.92368
20250719103817983|30.00998
20250719103918223|30.03879
20250719104018695|30.0676
20250719104118794|29.9812
20250719104218811|29.9812
20250719104318878|29.95245
20250719104418910|29.9812
20250719104518957|29.95245
20250719104619890|30.18283
20250719104719949|30.00998
20250719104820137|30.09641
20250719104920233|29.89493
20250719105020356|30.24057
20250719105120776|30.12518
20250719105220880|30.26941
20250719105320972|30.0676
20250719105424122|29.9812
20250719105524233|30.09641
20250719105624755|30.12518
20250719105724762|30.24057
20250719105824885|29.9812
20250719105924969|30.24057
20250719110025572|30.21173
20250719110125592|27.90167
20250719110225605|30.32718
20250719110325674|30.18283
20250719110425878|30.12518
20250719110525926|30.0676
20250719110625927|30.0676
20250719110726283|30.18283
20250719110826916|30.24057
20250719110927824|30.09641
20250719111027858|30.26941
20250719111127944|30.26941
20250719111227987|30.18283
20250719111328940|30.15402
20250719111428994|30.26941
20250719111529492|30.38495
20250719111629514|30.18283
20250719111729962|30.38495
20250719111830748|30.38495
20250719111930800|30.52957
20250719112031490|30.26941
20250719112131540|30.32718
20250719112231663|30.29828
20250719112331766|30.35605
20250719112431851|30.41385
20250719112531915|30.38495
20250719112631939|30.52957
20250719112731997|30.70343
20250719112832892|30.64542
20250719112932929|30.76144
20250719113032949|30.50064
20250719113132960|30.61646
20250719113233692|30.61646
20250719113333868|30.61646
20250719113433978|30.73242
20250719113534848|30.58746
20250719113634894|30.64542
20250719113735186|30.64542
20250719113835306|30.38495
20250719113935352|30.81949
20250719114035529|30.76144
20250719114135548|30.79047
20250719114235556|30.84854
20250719114335928|30.81949
20250719114435946|30.67444
20250719114536540|30.90668
20250719114636545|30.79047
20250719114736764|30.64542
20250719114836866|30.84854
20250719114936883|30.64542
20250719115036998|30.87756
20250719115137400|30.90668
20250719115237488|31.02298
20250719115337985|30.9357
20250719115438481|30.9939
20250719115538983|30.96481
20250719115639830|30.9939
20250719115740937|31.16864
20250719115840981|31.05212
20250719115940989|31.02298
20250719120041321|31.08124
20250719120141810|31.02298
20250719120241886|31.05212
20250719120341905|30.96481
20250719120441913|30.9939
20250719120541919|28.07111
20250719120641926|31.31448
20250719120742441|30.76144
20250719120842520|31.1395
20250719120942632|31.19778
20250719121042721|31.25613
20250719121142739|31.34372
20250719121242750|31.11038
20250719121342757|30.9357
20250719121442807|30.9939
20250719121542865|30.9357
20250719121642936|31.1395
20250719121742986|31.31448
20250719121843505|31.37292
20250719121943614|31.31448
20250719122043905|31.02298
20250719122143907|31.28534
20250719122243936|31.40216
20250719122344398|31.51917
20250719122444509|31.43143
20250719122544985|31.60706
20250719122644993|31.57776
20250719122745466|31.46066
20250719122845490|31.46066
20250719122945526|31.54843
20250719123045619|31.72433
20250719123145729|31.95941
20250719123245802|31.37292
20250719123345925|31.66565
20250719123446341|31.60706
20250719123546802|31.46066
20250719123646904|31.57776
20250719123747127|31.66565
20250719123847922|31.78302
20250719123947929|31.63635
20250719124047947|31.72433
20250719124147962|31.81238
20250719124248372|31.69498
20250719124348840|31.72433
20250719124448941|31.81238
20250719124548958|31.81238
20250719124649615|31.87115
20250719124749901|31.75366
20250719124849974|31.98877
20250719124950613|31.84177
20250719125050615|31.60706
20250719125150912|32.10663
20250719125250950|32.0477
20250719125350956|31.98877
20250719125453527|32.0477
20250719125553647|31.84177
20250719125653698|32.07715
20250719125753778|32.07715
20250719125854386|33.74457
20250719125954543|31.98877
20250719130054557|31.92996
20250719130154808|32.16559
20250719130254869|32.10663
20250719130354904|32.07715
20250719130454915|31.95941
20250719130554925|32.01825
20250719130655448|31.54843
20250719130755489|31.98877
20250719130855726|32.19513
20250719130955788|32.19513
20250719131055884|32.19513
20250719131155904|32.19513
20250719131256353|31.95941
20250719131356963|32.43152
20250719131456985|32.07715
20250719131557373|32.28366
20250719131657743|32.13614
20250719131757777|32.3428
20250719131857938|32.3132
20250719131958164|32.16559
20250719132058347|32.3428
20250719132158368|32.37234
20250719132258387|31.95941
20250719132358397|32.25415
20250719132458523|32.0477
20250719132558597|32.46109
20250719132659325|32.01825
20250719132759346|32.3132
20250719132859402|32.49069
20250719132959528|32.57962
20250719133059641|32.69833
20250719133159727|32.25415
20250719133259759|32.49069
20250719133359798|32.63895
20250719133459922|32.25415
20250719133600454|32.84692
20250719133700495|32.54996
20250719133800610|32.9064
20250719133900805|32.54996
20250719134000899|32.37234
20250719134100971|32.49069
20250719134200995|32.78741
20250719134301665|32.78741
20250719134401709|32.37234
20250719134501723|32.93622
20250719134601816|32.84692
20250719134701820|32.78741
20250719134801884|32.966
20250719134901917|33.11508
20250719135001937|32.9064
20250719135102515|32.78741
20250719135202793|32.57962
20250719135302917|32.966
20250719135402926|33.53418
20250719135502983|32.9064
20250719135604625|33.02563
20250719135704739|33.20471
20250719135804835|32.63895
20250719135904873|33.05545
20250719140004956|33.17487
20250719140105745|33.20471
20250719140205848|32.99579
20250719140305952|33.17487
20250719140406413|33.05545
20250719140506682|33.2645
20250719140606743|33.50415
20250719140707544|33.50415
20250719140807646|33.59421
20250719140907761|33.47421
20250719141007978|33.50415
20250719141108592|33.71451
20250719141208661|33.6243
20250719141308878|33.65433
20250719141408895|33.77472
20250719141508900|33.71451
20250719141608983|33.71451
20250719141709102|33.65433
20250719141809242|33.59421
20250719141909348|33.80481
20250719142009393|33.59421
20250719142109403|33.77472
20250719142209673|33.59421
20250719142309680|33.65433
20250719142409684|33.77472
20250719142509742|33.80481
20250719142609871|33.71451
20250719142709902|34.28845
20250719142809946|33.98578
20250719142910693|33.89523
20250719143010815|33.77472
20250719143110908|33.86511
20250719143210960|34.98941
20250719143311739|33.83493
20250719143411784|33.89523
20250719143511812|34.01602
20250719143611868|33.98578
20250719143711969|34.07648
20250719143812585|33.80481
20250719143912936|33.9556
20250719144012939|34.13696
20250719144113106|33.53418
20250719144213107|34.13696
20250719144313404|33.98578
20250719144413512|33.92542
20250719144513774|34.07648
20250719144613864|34.13696
20250719144713875|34.01602
20250719144813986|33.59421
20250719144913996|33.92542
20250719145014797|34.16721
20250719145114798|34.13696
20250719145214904|34.13696
20250719145315417|33.68442
20250719145415537|34.28845
20250719145525137|34.01602
20250719145625993|34.07648
20250719145726883|34.22784
20250719145826993|34.16721
20250719145927816|34.53143
20250719150027886|33.89523
20250719150127989|34.01602
20250719150228418|34.04623
20250719150328777|34.10675
20250719150429869|34.25812
20250719150529915|34.56192
20250719150629951|33.9556
20250719150729953|34.22784
20250719150830315|33.98578
20250719150930564|35.60471
20250719151030614|34.04623
20250719151130735|34.28845
20250719151230753|34.10675
20250719151330783|34.56192
20250719151430792|34.31873
20250719151530912|34.19751
20250719151631176|34.28845
20250719151731229|34.19751
20250719151831704|34.47061
20250719151931730|34.62277
20250719152031809|34.22784
20250719152131882|34.31873
20250719152231954|35.01999
20250719152332407|33.9556
20250719152432845|34.56192
20250719152532885|34.53143
20250719152633543|34.34909
20250719152733934|34.40985
20250719152833972|34.53143
20250719152934605|34.37949
20250719153034670|34.31873
20250719153134949|34.59235
20250719153234999|34.65329
20250719153335110|34.28845
20250719153436809|34.47061
20250719153536879|34.44022
20250719153636989|34.62277
20250719153737111|34.77527
20250719153837845|34.71426
20250719153937957|34.65329
20250719154038336|34.65329
20250719154138391|34.65329
20250719154238405|34.59235
20250719154338974|34.65329
20250719154438990|34.44022
20250719154539183|34.47061
20250719154639242|34.62277
20250719154739493|34.65329
20250719154839609|34.65329
20250719154939677|34.65329
20250719155039746|34.56192
20250719155139814|33.92542
20250719155239924|34.22784
20250719155340291|34.50104
20250719155440444|34.53143
20250719155540604|34.34909
20250719155640672|34.86697
20250719155740745|34.71426
20250719155840807|34.37949
20250719155940845|34.71426
20250719160040953|34.68378
20250719160140957|38.35132
20250719160241146|34.22784
20250719160341489|34.74478
20250719160441782|34.74478
20250719160542630|34.77527
20250719160642681|35.112
20250719160742756|34.77527
20250719160842784|34.77527
20250719160942794|34.83636
20250719161042802|34.83636
20250719161142810|35.01999
20250719161242896|34.74478
20250719161342916|34.83636
20250719161443788|34.71426
20250719161543912|34.95874
20250719161643941|34.71426
20250719161743990|34.74478
20250719161844526|34.83636
20250719161944542|34.68378
20250719162044663|34.95874
20250719162144728|34.83636
20250719162245527|35.112
20250719162345640|35.112
20250719162445742|35.08133
20250719162545851|34.62277
20250719162645854|34.95874
20250719162745902|34.77527
20250719162846221|34.65329
20250719162946235|34.65329
20250719163046264|34.74478
20250719163146368|34.86697
20250719163246948|35.05066
20250719163347507|35.01999
20250719163447960|35.17337
20250719163548522|35.112
20250719163648540|34.77527
20250719163748994|34.86697
20250719163849112|35.05066
20250719163949511|35.14267
20250719164049610|35.14267
20250719164149632|34.65329
20250719164249730|34.95874
20250719164349976|34.83636
20250719164450578|34.74478
20250719164550956|34.74478
20250719164651488|34.83636
20250719164751492|35.08133
20250719164851514|35.112
20250719164951538|34.56192
20250719165051601|34.89755
20250719165151649|34.92816
20250719165251726|35.112
20250719165351815|34.65329
20250719165451855|34.37949
20250719165554641|34.86697
20250719165655672|35.01999
20250719165755917|35.05066
20250719165855979|35.01999
20250719165956599|34.74478
20250719170056644|34.95874
20250719170156662|32.75769
20250719170256682|34.92816
20250719170356756|34.86697
20250719170456812|34.86697
20250719170556902|35.05066
20250719170657135|35.01999
20250719170757883|34.86697
20250719170857900|34.98941
20250719170957924|35.01999
20250719171058360|35.2041
20250719171158474|34.86697
20250719171258521|34.86697
20250719171358623|34.83636
20250719171458652|35.112
20250719171558698|35.2041
20250719171658884|35.05066
20250719171758923|35.14267
20250719171859270|35.112
20250719171959961|34.98941
20250719172100651|34.65329
20250719172200730|34.95874
20250719172300930|34.62277
20250719172400962|34.80585
20250719172500967|34.89755
20250719172601761|34.65329
20250719172701850|35.08133
20250719172801947|34.95874
20250719172902401|34.86697
20250719173002677|35.112
20250719173102749|36.53845
20250719173202751|35.01999
20250719173302835|34.95874
20250719173402938|35.05066
20250719173503159|35.05066
20250719173603944|35.112
20250719173704339|35.112
20250719173804404|35.26559
20250719173904684|35.01999
20250719174004794|35.26559
20250719174104819|34.92816
20250719174205511|34.95874
20250719174305512|35.14267
20250719174405528|35.112
20250719174505955|35.26559
20250719174605962|35.14267
20250719174706768|35.29636
20250719175139838|35.29636
20250719175240759|35.112
20250719175340871|35.112
20250719175440880|35.112
20250719175540886|35.112
20250719175640897|35.2041
20250719175740937|35.14267
20250719175841474|35.2041
20250719175941512|35.112
20250719180041623|35.14267
20250719180141632|35.08133
20250719180241683|35.26559
20250719180341741|35.29636
20250719180441742|35.41953
20250719180541835|35.38867
20250719180641915|35.2041
20250719180741992|35.26559
20250719180841995|35.17337
20250719180942500|35.14267
20250719181042522|35.2041
20250719181142527|35.01999
20250719181242889|34.71426
20250719181342988|35.17337
20250719181443264|35.01999
20250719181543365|35.01999
20250719181643923|34.80585
20250719181743974|35.01999
20250719181844637|35.01999
20250719181944738|34.98941
20250719182044802|34.89755
20250719182144885|34.77527
20250719182244936|35.08133
20250719182345454|34.65329
20250719182445484|34.92816
20250719182545600|35.08133
20250719182645932|34.98941
20250719182745935|34.98941
20250719182845977|35.112
20250719182945992|35.14267
20250719183046411|34.98941
20250719183146495|35.112
20250719183246618|35.14267
20250719183346789|35.05066
20250719183446957|35.112
20250719183547345|34.83636
20250719183647877|36.28815
20250719183747913|35.01999
20250719183848341|34.86697
20250719183948361|34.92816
20250719184048447|34.95874
20250719184148515|34.95874
20250719184248981|35.08133
20250719184349172|35.17337
20250719184449314|35.14267
20250719184549396|35.29636
20250719184649486|35.17337
20250719184749544|34.83636
20250719184849661|34.95874
20250719184949805|34.98941
20250719185049898|34.95874
20250719185149981|35.14267
20250719185250126|34.95874
20250719185350552|35.08133
20250719185450633|34.56192
20250719185550661|35.08133
20250719185650966|35.112
20250719185751259|35.08133
20250719185851352|35.112
20250719185951693|35.17337
20250719190051809|35.14267
20250719190151893|35.2041
20250719190251939|35.17337
20250719190352435|33.86511
20250719190452704|35.05066
20250719190552782|35.112
20250719190652795|35.112
20250719190752806|35.08133
20250719190852819|34.37949
20250719190952882|35.08133
20250719191052987|35.05066
20250719191153220|35.14267
20250719191253266|35.26559
20250719191353383|35.2041
20250719191453939|35.23486
20250719191554274|35.14267
20250719191654576|34.95874
20250719191754640|35.29636
20250719191854675|35.23486
20250719191954736|35.14267
20250719192054926|35.112
20250719192154989|34.40985
20250719192255202|35.112
20250719192355270|35.14267
20250719192455363|35.01999
20250719192555832|35.2041
20250719192656198|34.95874
20250719192756478|35.05066
20250719192856869|35.2041
20250719192956870|35.112
20250719193056889|34.92816
20250719193156975|34.80585
20250719193257369|34.98941
20250719193357665|35.01999
20250719193457733|34.92816
20250719193557749|34.98941
20250719193657984|34.95874
20250719193758231|35.05066
20250719193858247|34.95874
20250719193958263|34.98941
20250719194058434|34.95874
20250719194158585|34.83636
20250719194258651|34.98941
20250719194358734|35.01999
20250719194458759|32.3132
20250719194558858|34.71426
20250719194658934|35.05066
20250719194758946|34.98941
20250719194858979|35.01999
20250719194959368|34.86697
20250719195059869|34.31873
20250719195230411|34.80585
20250719195330919|34.77527
20250719195430996|34.95874
20250719195531663|34.89755
20250719195631749|34.89755
20250719195731796|34.95874
20250719195831910|34.95874
20250719195931923|34.71426
20250719200032272|34.86697
20250719200132658|34.71426
20250719200232664|34.68378
20250719200332889|34.65329
20250719200432907|34.65329
20250719200533128|34.53143
20250719200633695|34.71426
20250719200733749|34.68378
20250719200833803|34.50104
20250719200933953|34.86697
20250719201033980|34.68378
20250719201133992|34.65329
20250719201234212|34.89755
20250719201334249|34.65329
20250719201434356|34.71426
20250719201534390|34.71426
20250719201634475|34.65329
20250719201734955|34.37949
20250719201835291|34.74478
20250719201935632|34.56192
20250719202035633|34.68378
20250719202135749|34.62277
20250719202235998|34.40985
20250719202336826|34.56192
20250719202436897|34.44022
20250719202536958|34.59235
20250719202637441|34.50104
20250719202737474|34.50104
20250719202837485|34.65329
20250719202937520|36.47577
20250719203037641|34.59235
20250719203137653|34.47061
20250719203237775|34.34909
20250719203337859|34.59235
20250719203437904|34.28845
20250719203537906|34.44022
20250719203637986|34.44022
20250719203738924|34.83636
20250719203839412|34.50104
20250719203939488|34.53143
20250719204039812|34.47061
20250719204139819|36.72678
20250719204239924|34.50104
20250719204339969|34.65329
20250719204440279|34.44022
20250719204540808|34.37949
20250719204640845|35.69745
20250719204740947|34.50104
20250719204841416|34.50104
20250719204941514|34.44022
20250719205041529|34.50104
20250719205141617|34.56192
20250719205241958|34.62277
20250719205342518|34.44022
20250719205442525|34.47061
20250719205542643|34.53143
20250719205642759|34.31873
20250719205742951|34.28845
20250719205842983|34.40985
20250719205943279|34.31873
20250719210044237|34.37949
20250719210144242|34.19751
20250719210244774|34.40985
20250719210344790|34.40985
20250719210444906|34.47061
20250719210545309|34.44022
20250719210645917|34.16721
20250719210746111|34.44022
20250719210846619|34.25812
20250719210946633|34.34909
20250719211046859|34.50104
20250719211146928|34.56192
20250719211247459|34.31873
20250719211347534|34.31873
20250719211447744|34.10675
20250719211547767|34.65329
20250719211647793|34.44022
20250719211747810|34.40985
20250719211847897|34.47061
20250719211948320|34.62277
20250719212048836|34.44022
20250719212148942|35.38867
20250719212249661|34.19751
20250719212349714|34.31873
20250719212449775|34.37949
20250719212549904|34.53143
20250719212649945|34.34909
20250719212750332|34.40985
20250719212850763|34.50104
20250719212950815|34.62277
20250719213050920|34.47061
20250719213150942|34.50104
20250719213251665|34.28845
20250719213351916|34.28845
20250719213452142|34.50104
20250719213552151|34.56192
20250719213652239|34.56192
20250719213752419|34.44022
20250719213852611|34.40985
20250719213952658|34.40985
20250719214052815|34.47061
20250719214152896|34.44022
20250719214253136|34.47061
20250719214353775|34.68378
20250719214453798|34.37949
20250719214554385|34.44022
20250719214654834|34.40985
20250719214754902|34.47061
20250719214855789|34.65329
20250719214955815|34.40985
20250719215055871|34.37949
20250719215155943|34.28845
20250719215259124|34.16721
20250719215359737|34.16721
20250719215459851|34.16721
20250719215559912|34.31873
20250719215659963|34.16721
20250719215759988|34.40985
20250719215900918|34.40985
20250719220000921|34.59235
20250719220100923|34.47061
20250719220201367|34.44022
20250719220301687|34.47061
20250719220401758|34.25812
20250719220501810|34.34909
20250719220601849|34.31873
20250719220701883|34.28845
20250719220801999|34.40985
20250719220902303|34.31873
20250719221002621|34.34909
20250719221102740|34.44022
20250719221202861|34.31873
20250719221302920|34.16721
20250719221403818|34.62277
20250719221503919|34.44022
20250719221603983|34.65329
20250719221703987|34.40985
20250719221804565|34.65329
20250719221904613|34.19751
20250719222004668|34.44022
20250719222104697|34.50104
20250719222204804|34.40985
20250719222304863|34.62277
20250719222404982|34.71426
20250719222504992|34.47061
20250719222605139|34.65329
20250719222705479|34.62277
20250719222805511|34.68378
20250719222905663|34.65329
20250719223005764|34.59235
20250719223105857|34.68378
20250719223205896|34.68378
20250719223305957|34.65329
20250719223406711|34.68378
20250719223506789|34.37949
20250719223606831|34.62277
20250719223706891|34.68378
20250719223806973|34.13696
20250719223907917|34.59235
20250719224007923|34.44022
20250719224107970|34.65329
20250719224207991|34.59235
20250719224308595|34.59235
20250719224408886|34.44022
20250719224508904|34.65329
20250719224608971|34.56192
20250719224708981|34.56192
20250719224809840|34.40985
20250719224909928|34.47061
20250719225011304|34.50104
20250719225111351|34.47061
20250719225211366|34.56192
20250719225311989|34.71426
20250719225412280|33.59421
20250719225512577|34.04623
20250719225612581|34.47061
20250719225712639|34.44022
20250719225812720|34.59235
20250719225912939|34.40985
20250719230013449|34.59235
20250719230113531|34.65329
20250719230213818|34.65329
20250719230313923|34.56192
20250719230413944|34.59235
20250719230513994|34.65329
20250719230614101|34.31873
20250719230714827|34.40985
20250719230814864|34.65329
20250719230914897|34.31873
20250719231015136|34.16721
20250719231115389|34.62277
20250719231215420|34.44022
20250719231315538|34.65329
20250719231415652|34.40985
20250719231515677|32.84692
20250719231615860|34.59235
20250719231715913|34.62277
20250719231816163|34.37949
20250719231916252|34.59235
20250719232016600|34.71426
20250719232116957|34.25812
20250719232216985|34.53143
20250719232317627|34.56192
20250719232417653|34.56192
20250719232517673|34.37949
20250719232617796|34.65329
20250719232717854|34.53143
20250719232817974|34.44022
20250719232918688|34.65329
20250719233018768|34.59235
20250719233118890|34.44022
20250719233218952|34.31873
20250719233318981|34.40985
20250719233419840|34.47061
20250719233519885|33.23459
20250719233620575|34.47061
20250719233720604|34.47061
20250719233820606|34.40985
20250719233920804|34.65329
20250719234020874|34.47061
20250719234120901|34.28845
20250719234220992|34.34909
20250719234321444|34.40985
20250719234421506|34.53143
20250719234521539|35.29636
20250719234621550|34.62277
20250719234721917|34.50104
20250719234822120|34.65329
20250719234923910|34.59235
20250719235024310|34.74478
20250719235124357|34.44022
20250719235224830|34.07648
20250719235331146|34.56192
20250719235431961|34.47061
20250719235532650|34.53143
20250719235632653|34.59235
20250719235732803|34.65329
20250719235832817|34.56192
20250719235932934|34.56192