20250718000059400|34.68378
20250718000159928|34.86697
20250718000300395|34.83636
20250718000400400|34.95874
20250718000500769|34.86697
20250718000601362|34.83636
20250718000701708|34.68378
20250718000801750|34.65329
20250718000902116|34.62277
20250718001002319|34.83636
20250718001102370|34.40985
20250718001202710|34.83636
20250718001302812|34.68378
20250718001402932|34.71426
20250718001503486|34.95874
20250718001603830|34.80585
20250718001703959|34.71426
20250718001804293|34.68378
20250718001904888|34.98941
20250718002004931|34.74478
20250718002255271|34.86697
20250718003052574|34.68378
20250718003912281|34.68378
20250718004407721|34.71426
20250718004740122|34.59235
20250718005221735|34.71426
20250718005459457|34.71426
20250718005559493|34.74478
20250718005659611|34.74478
20250718005759650|34.68378
20250718005859731|34.68378
20250718005959739|34.68378
20250718010059806|34.68378
20250718010159895|34.83636
20250718010259936|34.89755
20250718010400283|34.71426
20250718010500676|34.71426
20250718010600779|34.77527
20250718010700850|34.65329
20250718010800932|34.74478
20250718010900956|34.71426
20250718011000971|34.95874
20250718011101409|34.53143
20250718011201521|34.65329
20250718011301654|34.74478
20250718011401925|34.74478
20250718011501929|34.80585
20250718011601934|34.71426
20250718011702596|35.01999
20250718011802631|34.95874
20250718011902745|34.56192
20250718012002965|34.74478
20250718012103825|34.74478
20250718012203882|34.65329
20250718012304788|34.56192
20250718012404893|34.68378
20250718012504955|34.65329
20250718012604963|34.71426
20250718012705452|34.68378
20250718012805579|34.56192
20250718012905648|34.56192
20250718013005683|34.71426
20250718013105781|34.65329
20250718013205898|34.65329
20250718013305989|34.62277
20250718013406716|34.68378
20250718013506732|34.59235
20250718013606965|34.56192
20250718013707702|34.68378
20250718013807726|34.53143
20250718013907829|34.71426
20250718014007931|34.68378
20250718014108348|34.62277
20250718014208373|34.44022
20250718014308407|34.50104
20250718014408512|34.50104
20250718014508523|34.44022
20250718014608543|34.40985
20250718014708814|34.59235
20250718014809799|34.65329
20250718014909883|34.47061
20250718015009998|34.80585
20250718015110687|34.86697
20250718015210794|34.59235
20250718015310900|34.65329
20250718015411813|34.56192
20250718015511864|34.59235
20250718015611991|34.59235
20250718015712550|34.28845
20250718015812571|34.16721
20250718015912603|34.34909
20250718020012715|34.62277
20250718020112976|34.50104
20250718020213380|34.56192
20250718020313403|34.40985
20250718020413465|34.77527
20250718020513930|34.56192
20250718020614332|34.59235
20250718020714843|34.65329
20250718020814897|34.50104
20250718020914941|31.98877
20250718021014943|34.28845
20250718021114985|34.40985
20250718021214993|34.31873
20250718021315985|34.56192
20250718021416927|34.50104
20250718021517516|34.56192
20250718021617719|34.56192
20250718021717782|34.65329
20250718021817898|34.50104
20250718021917999|34.47061
20250718022018828|34.40985
20250718022118889|34.16721
20250718022218990|34.59235
20250718022319265|34.56192
20250718022419270|34.56192
20250718022519834|34.50104
20250718022619921|34.53143
20250718022720114|34.10675
20250718022820328|34.28845
20250718022920933|34.28845
20250718023020949|34.22784
20250718023121879|34.28845
20250718023221945|34.40985
20250718023321947|34.44022
20250718023422180|34.40985
20250718023522265|34.31873
20250718023622956|34.25812
20250718023723591|34.28845
20250718023823594|34.56192
20250718023923678|34.13696
20250718024023684|34.44022
20250718024123746|34.28845
20250718024223929|34.31873
20250718024323950|34.25812
20250718024424557|34.34909
20250718024525235|34.40985
20250718024625268|34.04623
20250718024725359|34.50104
20250718024825848|34.16721
20250718024925900|34.19751
20250718025026204|34.16721
20250718025126550|34.22784
20250718025731265|34.22784
20250718030028936|34.28845
20250718030128950|34.37949
20250718030228953|34.62277
20250718030329140|34.25812
20250718032427321|34.22784
20250718032527953|34.13696
20250718032628802|34.22784
20250718032728865|34.22784
20250718032828929|34.16721
20250718032928935|34.13696
20250718033029354|33.59421
20250718033129771|34.25812
20250718033229888|34.31873
20250718033329970|34.13696
20250718033429984|34.07648
20250718033530200|34.16721
20250718033630625|34.28845
20250718033730670|34.28845
20250718033830678|34.22784
20250718033930785|34.22784
20250718034030910|34.13696
20250718034130934|34.13696
20250718034230939|32.9064
20250718034331595|33.74457
20250718034432260|33.98578
20250718034532898|33.98578
20250718034632972|34.13696
20250718034733642|34.04623
20250718034833743|34.01602
20250718034933788|34.13696
20250718035033800|34.28845
20250718035133804|33.98578
20250718035233924|34.04623
20250718035334245|34.04623
20250718035434806|34.10675
20250718035534820|34.13696
20250718035634888|33.80481
20250718035734922|33.98578
20250718035834983|32.60928
20250718035935362|33.9556
20250718040035394|34.01602
20250718040135813|34.04623
20250718040235907|34.01602
20250718040336879|34.19751
20250718040436884|34.31873
20250718040536893|34.01602
20250718040637801|33.98578
20250718040737911|33.98578
20250718040837919|34.19751
20250718040938415|34.13696
20250718041038478|34.07648
20250718041138539|33.98578
20250718041238646|34.04623
20250718041338765|34.01602
20250718041439511|34.19751
20250718041539605|34.13696
20250718041639724|33.86511
20250718041739775|34.13696
20250718041839997|33.89523
20250718041940237|33.77472
20250718042040239|33.98578
20250718042140362|33.71451
20250718042240365|34.07648
20250718042340619|33.83493
20250718042440634|34.19751
20250718042540739|33.92542
20250718042640786|34.44022
20250718042740869|33.92542
20250718042840871|34.28845
20250718042941434|34.10675
20250718043041519|34.19751
20250718043141635|34.01602
20250718043241729|33.89523
20250718043341740|34.01602
20250718043441811|33.98578
20250718043541906|34.04623
20250718043642244|34.07648
20250718043742941|33.83493
20250718043842948|34.16721
20250718043943577|33.92542
20250718044043667|33.92542
20250718044143788|34.16721
20250718044243902|34.01602
20250718044344104|33.98578
20250718044444730|33.89523
20250718044544967|34.65329
20250718044645622|33.98578
20250718044745635|33.98578
20250718044845844|34.04623
20250718044945963|33.98578
20250718045046470|33.89523
20250718045146831|33.98578
20250718045246934|33.92542
20250718045347482|33.89523
20250718045447498|34.04623
20250718045547694|33.11508
20250718045647739|33.89523
20250718045747859|33.74457
20250718045847972|33.92542
20250718045948489|33.86511
20250718050048531|33.92542
20250718050148882|33.89523
20250718050248895|33.89523
20250718050348927|34.01602
20250718050448983|34.13696
20250718050549694|33.92542
20250718050649741|34.04623
20250718050749825|33.86511
20250718050849831|33.92542
20250718050949892|33.98578
20250718051049908|33.98578
20250718051149994|33.89523
20250718051250217|33.83493
20250718051350266|33.86511
20250718051450367|33.74457
20250718051550405|33.80481
20250718051650481|34.01602
20250718051750604|33.83493
20250718051850621|33.71451
20250718051950666|33.71451
20250718052050764|33.74457
20250718052150850|33.68442
20250718052250870|33.80481
20250718052350941|34.01602
20250718052540310|33.77472
20250718052640613|33.74457
20250718052740728|33.6243
20250718052840738|34.04623
20250718052941961|33.89523
20250718053042301|33.98578
20250718053142555|33.98578
20250718053242610|33.86511
20250718053342681|33.98578
20250718053442721|34.01602
20250718053542748|33.74457
20250718053642777|33.65433
20250718053742782|33.89523
20250718053842871|33.9556
20250718053942912|34.16721
20250718054042926|33.77472
20250718054143196|33.89523
20250718054243748|33.89523
20250718054343851|33.86511
20250718054443872|33.80481
20250718054543925|33.89523
20250718054643981|33.83493
20250718054743991|33.89523
20250718054844243|33.98578
20250718054944834|33.86511
20250718055044872|33.92542
20250718055144929|33.89523
20250718055244932|33.50415
20250718055344998|33.59421
20250718055445108|34.04623
20250718055545188|33.89523
20250718055645236|33.77472
20250718055745303|33.9556
20250718055845404|33.89523
20250718055945915|33.98578
20250718060046304|35.45035
20250718060146356|33.98578
20250718060246761|32.52036
20250718060346852|33.9556
20250718060446974|33.71451
20250718060547317|33.71451
20250718060647714|33.71451
20250718060747739|33.80481
20250718060847763|33.9556
20250718060947872|33.80481
20250718061047975|33.98578
20250718061148745|33.74457
20250718061248874|33.89523
20250718061348986|33.86511
20250718061449706|33.86511
20250718061549812|33.6243
20250718061649931|33.98578
20250718061750134|33.89523
20250718061850824|33.6243
20250718061950876|33.89523
20250718062050928|33.77472
20250718062151866|33.83493
20250718062251893|33.86511
20250718062351986|33.86511
20250718062452500|33.77472
20250718062552505|33.80481
20250718062652593|33.71451
20250718062752960|33.83493
20250718062852997|34.10675
20250718062953925|33.71451
20250718063053989|33.77472
20250718063154760|33.83493
20250718063254762|33.83493
20250718063354948|33.74457
20250718063454987|33.83493
20250718063555355|31.84177
20250718063655698|33.74457
20250718063755789|33.77472
20250718063855913|33.89523
20250718063955926|33.6243
20250718064055959|33.77472
20250718064156182|33.77472
20250718064256689|33.83493
20250718064356771|33.74457
20250718064456791|33.56421
20250718064557609|33.83493
20250718064657635|33.6243
20250718064757647|33.74457
20250718064857733|33.77472
20250718064957779|33.77472
20250718065057782|33.89523
20250718065157808|33.83493
20250718065257905|33.74457
20250718065357940|33.65433
20250718065457942|33.68442
20250718065557956|33.74457
20250718065658238|33.80481
20250718065758859|33.77472
20250718065858898|33.71451
20250718065958970|33.68442
20250718070059898|33.71451
20250718070159980|34.04623
20250718070259981|33.71451
20250718070400804|33.74457
20250718070500824|33.77472
20250718070600850|33.65433
20250718070700991|33.68442
20250718070801513|33.71451
20250718070901602|33.77472
20250718071001649|33.71451
20250718071102289|33.80481
20250718071202388|33.83493
20250718071302753|33.6243
20250718071402808|33.65433
20250718071502916|33.74457
20250718071603330|33.71451
20250718071703934|33.71451
20250718071804286|33.68442
20250718071904351|33.65433
20250718072004699|33.77472
20250718072104866|33.74457
20250718072204905|33.47421
20250718072304954|33.77472
20250718072405370|33.77472
20250718072505385|33.92542
20250718072611864|33.71451
20250718072711985|33.83493
20250718072812992|33.80481
20250718072913153|33.68442
20250718073013241|33.71451
20250718073113362|33.02563
20250718073213770|33.71451
20250718073313874|33.59421
20250718073413879|33.74457
20250718073513942|33.65433
20250718073613980|33.53418
20250718073714892|33.6243
20250718073814994|33.86511
20250718073915105|33.50415
20250718074015106|33.6243
20250718074115113|33.68442
20250718074215958|33.74457
20250718074316658|35.08133
20250718074416844|33.65433
20250718074516908|33.68442
20250718074616910|33.74457
20250718074716996|33.59421
20250718074817110|33.53418
20250718074917111|33.50415
20250718075017627|33.6243
20250718075117737|34.04623
20250718075217777|33.59421
20250718075317811|33.71451
20250718075417862|33.47421
20250718075517880|33.59421
20250718075617920|33.20471
20250718075718213|33.59421
20250718080539214|33.6243
20250718080639885|33.50415
20250718080739897|33.68442
20250718080839989|33.65433
20250718080940109|33.50415
20250718081040427|32.99579
20250718081140530|33.59421
20250718081240909|33.6243
20250718081340958|33.56421
20250718081441354|33.65433
20250718081541980|33.59421
20250718081642786|33.50415
20250718081743438|33.68442
20250718081843579|33.65433
20250718081943817|33.71451
20250718082043938|33.68442
20250718082143961|33.77472
20250718082243981|33.47421
20250718082344563|33.74457
20250718082444635|33.65433
20250718082544646|33.65433
20250718082644735|33.71451
20250718082744780|33.74457
20250718082844808|33.59421
20250718082944926|33.47421
20250718083044991|33.50415
20250718083145604|33.6243
20250718083245618|33.53418
20250718083345731|33.50415
20250718083445996|33.44418
20250718083546350|33.53418
20250718083646787|33.59421
20250718083746848|33.47421
20250718083846896|33.53418
20250718083946905|33.50415
20250718084046968|33.59421
20250718084147343|33.20471
20250718084247393|33.44418
20250718084347498|33.53418
20250718084447618|33.53418
20250718084547783|33.44418
20250718084647787|33.05545
20250718084747903|33.6243
20250718084848313|33.23459
20250718084948411|33.47421
20250718085048534|33.47421
20250718085148607|33.65433
20250718085248632|33.71451
20250718085348676|33.71451
20250718085448800|32.966
20250718085548844|33.50415
20250718085648856|33.50415
20250718085748914|33.74457
20250718085848921|33.65433
20250718085949131|33.74457
20250718090049287|33.20471
20250718090149388|33.59421
20250718090250482|33.71451
20250718090350884|33.65433
20250718090450904|33.50415
20250718090550968|33.71451
20250718090651741|33.65433
20250718090751747|33.53418
20250718090851836|33.53418
20250718090951883|33.53418
20250718091051992|33.2645
20250718091152490|33.65433
20250718091252533|33.68442
20250718091352715|33.50415
20250718091452809|33.59421
20250718091552890|33.47421
20250718091652892|33.77472
20250718091753488|33.53418
20250718091853784|33.65433
20250718091953820|33.71451
20250718092053822|33.6243
20250718092153894|33.44418
20250718092254169|33.50415
20250718092354915|33.50415
20250718092454944|33.44418
20250718092554971|33.50415
20250718092655143|33.17487
20250718092755535|33.17487
20250718092855936|33.50415
20250718092955974|33.50415
20250718093056862|33.20471
20250718093156942|33.11508
20250718093256957|33.08524
20250718093357685|33.20471
20250718093457754|33.11508
20250718093557853|33.11508
20250718093657919|33.02563
20250718093757971|33.17487
20250718093858178|32.99579
20250718093958225|32.93622
20250718094058248|33.02563
20250718094158371|32.78741
20250718094258481|33.44418
20250718094358535|33.02563
20250718094458711|33.20471
20250718094558724|32.78741
20250718094658819|33.14499
20250718094759632|33.02563
20250718094859732|33.02563
20250718094959808|33.2645
20250718095100634|32.9064
20250718095200676|32.13614
20250718095300800|33.20471
20250718095400892|32.87665
20250718095500981|32.93622
20250718095601114|33.02563
20250718095701708|32.99579
20250718095801761|32.63895
20250718095901778|33.05545
20250718100001887|33.05545
20250718100101955|32.93622
20250718100202586|33.11508
20250718100302615|32.81717
20250718100402654|32.9064
20250718100503527|32.9064
20250718100846721|32.52036
20250718100946778|32.57962
20250718101046855|32.46109
20250718101146973|32.46109
20250718101247141|32.16559
20250718101347417|32.16559
20250718101447878|32.0477
20250718101547924|32.13614
20250718101648584|32.10663
20250718101748607|32.07715
20250718101848729|32.10663
20250718101948845|32.19513
20250718102048893|31.92996
20250718102148949|32.01825
20250718102248952|31.98877
20250718102349152|31.84177
20250718102449239|31.84177
20250718103603956|31.43143
20250718103704517|31.75366
20250718103804538|31.66565
20250718103904603|31.51917
20250718104004606|31.54843
20250718104104619|31.48993
20250718104204738|31.66565
20250718104304830|31.78302
20250718104404946|31.69498
20250718104505244|31.63635
20250718104605252|31.60706
20250718104705848|31.54843
20250718104805890|31.57776
20250718104905951|31.72433
20250718105005987|31.57776
20250718105106377|31.57776
20250718105206882|31.57776
20250718105306908|31.34372
20250718105407955|31.54843
20250718105507989|31.46066
20250718105608317|31.63635
20250718105709110|29.9812
20250718105809445|31.66565
20250718105909819|31.57776
20250718110009865|31.60706
20250718110109924|31.60706
20250718110209974|31.48993
20250718110310607|31.31448
20250718110410729|31.54843
20250718110510808|31.60706
20250718110610900|31.57776
20250718110710924|31.57776
20250718110811419|31.54843
20250718110911518|31.54843
20250718111011600|31.57776
20250718111111722|31.66565
20250718111211750|31.54843
20250718111311846|31.46066
20250718111412262|31.46066
20250718111512272|31.46066
20250718111612390|31.54843
20250718111712480|31.54843
20250718111812792|31.46066
20250718111912904|31.46066
20250718112012943|31.81238
20250718112113146|31.84177
20250718112214458|31.72433
20250718112314524|31.43143
20250718112414604|31.57776
20250718112514986|31.43143
20250718112615664|31.46066
20250718112715923|31.69498
20250718112815996|31.51917
20250718112916112|31.69498
20250718113016235|31.60706
20250718113116269|31.90054
20250718113216958|31.81238
20250718113317193|32.13614
20250718113417265|31.84177
20250718113517307|31.78302
20250718113617359|31.87115
20250718113717573|31.95941
20250718113817654|31.98877
20250718113918426|31.81238
20250718114018993|32.0477
20250718114119953|32.37234
20250718114220403|32.07715
20250718114320519|32.0477
20250718114420546|32.16559
20250718114520771|32.0477
20250718114620864|32.22458
20250718114720910|32.10663
20250718114820945|31.95941
20250718114921201|32.0477
20250718115021331|31.98877
20250718115121632|32.25415
20250718115221883|32.16559
20250718115321889|31.57776
20250718115421984|32.19513
20250718115521992|32.25415
20250718115622320|32.22458
20250718115722890|32.25415
20250718115823836|32.19513
20250718115923869|31.98877
20250718120023978|32.22458
20250718120124835|32.28366
20250718120224913|32.10663
20250718120324975|32.25415
20250718120425276|31.87115
20250718120525356|32.19513
20250718120625906|32.28366
20250718120725936|33.6243
20250718120825990|32.25415
20250718120926106|32.37234
20250718121026120|32.25415
20250718121126135|32.3132
20250718121226682|32.40192
20250718121326757|32.46109
20250718121426761|32.69833
20250718121526971|32.54996
20250718121626973|32.728
20250718121726995|32.728
20250718121827262|32.66864
20250718121927263|32.49069
20250718122027517|32.3132
20250718122127905|32.60928
20250718122227992|32.43152
20250718122328642|32.60928
20250718122428658|32.728
20250718122528674|32.63895
20250718122628927|32.63895
20250718122728971|32.66864
20250718122829536|32.84692
20250718122929619|32.9064
20250718123029728|32.66864
20250718123129744|32.87665
20250718123229858|32.9064
20250718123329922|32.52036
20250718123430305|32.81717
20250718123530931|32.9064
20250718123717723|32.81717
20250718123817811|32.84692
20250718123917898|32.75769
20250718124017908|32.9064
20250718124117951|32.84692
20250718124218423|32.9064
20250718124318531|32.63895
20250718124419485|32.60928
20250718124519523|32.54996
20250718124619622|32.966
20250718124719685|33.89523
20250718124819764|33.05545
20250718124919910|32.69833
20250718125019912|32.78741
20250718125120371|32.87665
20250718125220925|32.75769
20250718125320933|32.87665
20250718125421294|32.78741
20250718125521504|32.966
20250718125621980|32.87665
20250718125721981|33.11508
20250718125821997|33.11508
20250718125922724|32.87665
20250718130022730|32.9064
20250718130123724|32.52036
20250718130223933|32.49069
20250718130323939|33.50415
20250718130423962|32.87665
20250718130524128|32.966
20250718130624729|32.93622
20250718130724785|33.11508
20250718130824805|33.14499
20250718130924809|33.44418
20250718131024873|33.89523
20250718131124919|34.13696
20250718131224946|33.47421
20250718131324950|33.65433
20250718131425626|33.98578
20250718131525725|33.20471
20250718131625792|33.59421
20250718131725863|33.98578
20250718131825895|33.65433
20250718131925912|33.50415
20250718132025969|33.71451
20250718132126924|33.80481
20250718132226999|33.89523
20250718132327881|34.13696
20250718132427935|33.92542
20250718132527977|33.89523
20250718132628600|33.9556
20250718132728606|33.83493
20250718132828813|33.86511
20250718132928821|33.89523
20250718133028888|34.01602
20250718133129266|33.11508
20250718133229896|33.6243
20250718133329974|33.74457
20250718133430671|33.98578
20250718133530724|33.77472
20250718133630789|33.71451
20250718133730891|33.92542
20250718133830977|33.89523
20250718133930986|33.50415
20250718134031299|33.77472
20250718134131563|33.77472
20250718134231614|33.74457
20250718134331636|33.59421
20250718134432285|33.89523
20250718134532345|33.53418
20250718134632361|33.92542
20250718134732389|33.98578
20250718134832474|34.10675
20250718134932681|34.22784
20250718135032724|33.86511
20250718135132756|34.01602
20250718135232765|33.86511
20250718135332862|34.01602
20250718135432893|34.13696
20250718135532979|33.83493
20250718135633618|33.98578
20250718135733639|33.6243
20250718135834123|33.56421
20250718135934174|33.92542
20250718140034293|34.16721
20250718140134324|34.16721
20250718140234786|34.13696
20250718140334926|34.34909
20250718140435425|33.80481
20250718140535477|34.13696
20250718140635538|34.04623
20250718140735636|34.13696
20250718140835725|34.04623
20250718140935728|33.59421
20250718141035754|33.74457
20250718141135968|33.20471
20250718141236470|33.59421
20250718141336723|33.56421
20250718141436822|33.89523
20250718141536922|33.6243
20250718141637106|33.23459
20250718141737336|33.86511
20250718141837486|33.77472
20250718141937738|33.71451
20250718142037753|33.86511
20250718142137791|33.83493
20250718142237900|33.92542
20250718142338377|33.71451
20250718142438720|33.50415
20250718142538915|33.17487
20250718142639234|33.83493
20250718142739624|33.50415
20250718142839682|33.6243
20250718142939687|33.80481
20250718143039873|33.2645
20250718143139977|33.11508
20250718143240595|33.89523
20250718143340614|33.98578
20250718143440652|34.04623
20250718143540728|33.6243
20250718143640749|33.47421
20250718143745766|33.47421
20250718143845868|33.68442
20250718143945920|33.59421
20250718144045943|33.92542
20250718144146269|33.98578
20250718144246621|33.11508
20250718144346651|33.44418
20250718144447931|33.65433
20250718144548740|33.6243
20250718144648860|33.65433
20250718144748865|33.44418
20250718144848937|33.53418
20250718144948983|33.20471
20250718145048985|33.23459
20250718145149677|32.99579
20250718145249745|33.11508
20250718145349761|33.74457
20250718145449802|33.89523
20250718145549859|33.74457
20250718145649957|33.83493
20250718145749991|33.68442
20250718145850219|33.44418
20250718145950706|33.11508
20250718150050803|33.74457
20250718150150805|33.50415
20250718150250886|33.44418
20250718150350892|33.89523
20250718150450973|34.19751
20250718150551495|34.13696
20250718150651512|33.92542
20250718150751547|32.99579
20250718150851614|33.47421
20250718150951708|33.77472
20250718151051780|33.98578
20250718151151848|33.29443
20250718151252773|33.59421
20250718151352793|33.47421
20250718151452897|34.16721
20250718151552957|33.50415
20250718151652994|34.01602
20250718151753526|34.13696
20250718151854752|34.04623
20250718151954812|33.68442
20250718152054916|34.31873
20250718152155253|33.89523
20250718152255965|33.9556
20250718152356701|33.44418
20250718152456724|34.04623
20250718152556746|34.31873
20250718152656918|34.22784
20250718152757188|33.98578
20250718152857430|34.31873
20250718152957504|34.34909
20250718153057521|34.65329
20250718153157918|34.47061
20250718153258183|33.9556
20250718153358228|34.59235
20250718153458243|34.31873
20250718153558814|34.34909
20250718153658890|34.07648
20250718153758906|34.34909
20250718153858989|34.07648
20250718153959102|34.19751
20250718154059282|34.44022
20250718154159808|34.31873
20250718154259891|34.59235
20250718154359964|34.37949
20250718154500467|33.77472
20250718154600491|34.50104
20250718154700519|34.37949
20250718154800723|34.50104
20250718154900828|34.68378
20250718155000928|34.65329
20250718155101477|34.59235
20250718155201530|35.2041
20250718155301548|34.71426
20250718155401614|34.71426
20250718155501723|34.80585
20250718155601792|32.9064
20250718155701896|34.65329
20250718155801991|34.86697
20250718155902713|34.56192
20250718160002742|34.53143
20250718160102766|34.80585
20250718160202814|34.40985
20250718160302830|34.65329
20250718160402929|34.71426
20250718160503827|34.56192
20250718160603953|34.59235
20250718160704621|34.71426
20250718160804637|34.16721
20250718160904657|34.47061
20250718161004685|35.14267
20250718161104782|34.80585
20250718161204814|34.59235
20250718161304912|34.89755
20250718161404933|34.83636
20250718161505210|34.74478
20250718161605684|34.83636
20250718161705773|34.92816
20250718161805833|34.86697
20250718161905951|34.98941
20250718162006110|34.74478
20250718162106844|34.28845
20250718162206945|34.89755
20250718162306995|34.92816
20250718162407215|34.74478
20250718162507236|34.98941
20250718162607268|34.98941
20250718162708392|34.83636
20250718162808408|34.71426
20250718162908827|34.86697
20250718163009587|34.92816
20250718163109603|34.98941
20250718163209644|34.98941
20250718163309735|35.05066
20250718163409896|34.98941
20250718163509899|33.17487
20250718163609959|34.98941
20250718163710685|34.98941
20250718164750228|34.95874
20250718164850418|34.77527
20250718164950955|35.01999
20250718165050984|34.86697
20250718165151765|35.26559
20250718165251845|34.98941
20250718165351878|35.05066
20250718165451942|35.14267
20250718165551989|34.98941
20250718165652488|34.95874
20250718165752902|35.14267
20250718165852994|34.86697
20250718165953116|35.01999
20250718170053504|35.05066
20250718170153601|34.74478
20250718170253662|35.26559
20250718170353776|34.92816
20250718170453823|35.05066
20250718170553915|35.2041
20250718170653954|35.2041
20250718170754278|34.40985
20250718170854552|35.29636
20250718170954636|35.01999
20250718171054720|35.26559
20250718171154775|35.26559
20250718171254807|35.26559
20250718171354917|35.08133
20250718171455111|35.2041
20250718171555226|34.89755
20250718171655262|35.01999
20250718171755366|35.26559
20250718171855398|35.14267
20250718171955643|35.08133
20250718172055789|35.14267
20250718172155866|35.2041
20250718172255974|35.08133
20250718172356217|35.08133
20250718172456885|35.08133
20250718172556980|34.95874
20250718172657218|35.45035
20250718172757380|34.71426
20250718172857478|35.17337
20250718172957663|35.17337
20250718173057768|35.26559
20250718173157822|35.29636
20250718173257865|35.14267
20250718173357927|35.23486
20250718173458316|34.92816
20250718173558372|34.71426
20250718173658803|35.17337
20250718173758996|35.38867
20250718173859728|35.14267
20250718173959754|35.2041
20250718174059769|35.14267
20250718174159889|35.32709
20250718174259950|35.32709
20250718174359969|35.2041
20250718174459970|35.26559
20250718174600844|35.38867
20250718174700882|35.51205
20250718174800891|35.54291
20250718174900907|35.45035
20250718175000996|35.35788
20250718175101631|35.38867
20250718175202956|35.41953
20250718175303596|35.08133
20250718175403802|35.26559
20250718175503883|35.14267
20250718175603980|38.28677
20250718175704883|35.112
20250718175805517|35.41953
20250718175905572|35.26559
20250718180005681|35.26559
20250718180105750|35.54291
20250718180205803|35.41953
20250718180305837|35.66653
20250718180405923|35.45035
20250718180506234|35.112
20250718180606688|35.32709
20250718180706796|35.2041
20250718180806898|35.32709
20250718180906905|35.2041
20250718181006949|35.23486
20250718181107157|35.38867
20250718181207263|35.35788
20250718181307462|35.54291
20250718181407489|35.38867
20250718181507576|35.29636
20250718181607635|35.60471
20250718181707654|35.35788
20250718181807945|35.57379
20250718181907950|35.38867
20250718182007981|35.54291
20250718182108111|35.38867
20250718182208921|35.29636
20250718182308953|35.54291
20250718182409299|35.17337
20250718182509427|35.2041
20250718182609522|35.29636
20250718182709700|35.35788
20250718182809793|35.38867
20250718182910775|35.48117
20250718183010873|36.00769
20250718183110947|35.54291
20250718183211957|35.51205
20250718183311979|35.51205
20250718183412975|35.45035
20250718183513204|35.66653
20250718183613979|35.51205
20250718183714101|35.66653
20250718183814701|35.45035
20250718183914728|35.45035
20250718184014842|35.54291
20250718184114929|35.57379
20250718184215508|35.38867
20250718184315782|35.54291
20250718184415923|35.57379
20250718184516369|35.48117
20250718184616967|35.69745
20250718184717394|35.57379
20250718184926148|35.26559
20250718185026405|35.45035
20250718185126565|35.45035
20250718185226808|35.35788
20250718185327300|35.45035
20250718193054489|34.86697
20250718193154519|34.80585
20250718193254829|34.83636
20250718193354908|34.86697
20250718193454978|35.01999
20250718193554986|35.08133
20250718193655740|35.01999
20250718193755837|34.95874
20250718193855897|35.2041
20250718193955926|35.17337
20250718194056999|34.83636
20250718194157300|34.98941
20250718194257436|34.86697
20250718194357928|34.80585
20250718194458238|34.98941
20250718194558355|34.83636
20250718194658868|34.95874
20250718194758906|34.86697
20250718194859103|34.83636
20250718194959369|34.65329
20250718195059599|34.89755
20250718195159637|34.98941
20250718195259823|35.01999
20250718195359886|34.95874
20250718195459913|34.98941
20250718195559923|35.01999
20250718195700362|35.88342
20250718195800399|35.05066
20250718195900569|35.112
20250718200000666|36.38187
20250718200100757|34.98941
20250718200200861|35.05066
20250718200300958|34.80585
20250718200400961|34.83636
20250718200500977|35.60471
20250718200601529|34.83636
20250718200701647|34.95874
20250718200802359|34.95874
20250718200902890|34.89755
20250718201002980|34.95874
20250718201103342|34.86697
20250718201203586|34.68378
20250718201303638|34.44022
20250718201403650|34.74478
20250718201503769|34.77527
20250718201603794|34.89755
20250718201703881|34.83636
20250718201803907|34.56192
20250718201903916|34.71426
20250718202003922|34.83636
20250718202104151|35.08133
20250718202204938|34.95874
20250718202304946|34.68378
20250718202404951|34.74478
20250718202504966|34.68378
20250718202605525|34.68378
20250718202705733|34.65329
20250718202805845|34.59235
20250718202905875|34.62277
20250718203005940|34.59235
20250718203106540|34.65329
20250718203206663|34.65329
20250718203306745|34.44022
20250718203406911|34.68378
20250718203506922|34.59235
20250718203606948|34.44022
20250718203706957|34.40985
20250718203807686|34.50104
20250718203907794|34.34909
20250718204007906|34.56192
20250718204107913|34.31873
20250718204207925|34.53143
20250718204307931|34.40985
20250718204408809|34.19751
20250718204508849|34.44022
20250718204608943|34.37949
20250718204708955|34.44022
20250718204809369|34.56192
20250718204909451|34.56192
20250718205009484|34.47061
20250718205109824|34.56192
20250718205209992|34.47061
20250718205310961|34.56192
20250718205411267|34.56192
20250718205511350|34.68378
20250718205611393|34.31873
20250718205711762|34.59235
20250718205811861|34.44022
20250718205911944|34.53143
20250718210011994|34.47061
20250718210112104|34.40985
20250718210212105|34.53143
20250718210312238|34.40985
20250718210412945|34.59235
20250718210513303|34.44022
20250718210613877|34.16721
20250718210713895|34.44022
20250718210814475|34.37949
20250718210914494|34.22784
20250718211014604|34.50104
20250718211114620|34.28845
20250718211214872|34.19751
20250718211314892|34.53143
20250718211414939|35.01999
20250718211515631|34.50104
20250718211615633|34.34909
20250718211715725|34.31873
20250718211815910|34.44022
20250718211916111|34.40985
20250718212016734|34.07648
20250718212116808|34.34909
20250718212216901|34.34909
20250718212316983|34.47061
20250718212416987|34.47061
20250718212517129|34.01602
20250718212617237|34.28845
20250718212717629|34.07648
20250718212817651|34.22784
20250718212917725|34.25812
20250718213017742|34.22784
20250718213700729|34.40985
20250718213800816|34.44022
20250718213900850|34.10675
20250718214000856|34.04623
20250718214100905|34.16721
20250718214200990|34.22784
20250718214301358|34.40985
20250718214401376|34.22784
20250718214501401|34.25812
20250718214601472|34.19751
20250718214701484|34.31873
20250718214802418|34.25812
20250718214902968|34.19751
20250718215003429|34.22784
20250718215103479|34.44022
20250718215203498|34.16721
20250718215303552|34.22784
20250718215403674|34.16721
20250718215503775|34.22784
20250718215604735|34.40985
20250718215704858|34.22784
20250718215804929|34.16721
20250718215904942|34.10675
20250718220005498|33.9556
20250718220105530|34.04623
20250718220205661|34.04623
20250718220305976|34.13696
20250718220405990|34.13696
20250718220506725|34.16721
20250718220606811|34.22784
20250718220706955|34.07648
20250718220806960|33.9556
20250718220906982|33.98578
20250718221007105|33.44418
20250718221107122|34.22784
20250718221207543|34.10675
20250718221307635|34.07648
20250718221407755|33.77472
20250718221507855|34.13696
20250718221607977|34.13696
20250718221708102|34.04623
20250718221809156|34.16721
20250718221909451|33.77472
20250718222009510|34.16721
20250718222109783|34.01602
20250718222209860|33.98578
20250718222309939|33.98578
20250718222410186|34.13696
20250718222510550|34.10675
20250718222610863|34.01602
20250718222710954|33.83493
20250718222811389|34.01602
20250718222911845|33.86511
20250718223011931|34.01602
20250718223111946|33.92542
20250718223211980|34.16721
20250718223312331|32.19513
20250718223412858|34.04623
20250718223512980|34.10675
20250718223613457|33.98578
20250718223713484|33.9556
20250718223813485|33.9556
20250718223913536|34.04623
20250718224013538|34.10675
20250718224113942|34.47061
20250718224213946|34.22784
20250718224313989|32.81717
20250718224414876|32.75769
20250718224514993|34.47061
20250718224615222|34.40985
20250718224715269|34.34909
20250718224815362|34.34909
20250718224915434|34.04623
20250718225015825|34.28845
20250718225115951|34.31873
20250718225216352|34.56192
20250718225316392|34.16721
20250718225416403|34.13696
20250718225516907|34.13696
20250718225617956|34.16721
20250718225718207|34.01602
20250718225818795|33.98578
20250718225918811|34.16721
20250718230018859|33.98578
20250718230118920|33.89523
20250718230218988|34.01602
20250718230319483|34.01602
20250718230419920|34.22784
20250718230519931|34.01602
20250718230620450|34.04623
20250718230720528|34.01602
20250718230820905|34.10675
20250718230920984|34.01602
20250718231021685|33.9556
20250718231121777|34.07648
20250718231221793|34.16721
20250718231321819|34.16721
20250718231421821|28.63766
20250718231521884|34.56192
20250718231621915|34.04623
20250718231721968|34.19751
20250718231822195|34.56192
20250718231922381|34.28845
20250718232022734|34.25812
20250718232122756|34.13696
20250718232222804|34.25812
20250718232323541|34.37949
20250718232423710|34.22784
20250718232523725|34.13696
20250718232623789|34.13696
20250718232723908|33.92542
20250718232823949|35.9455
20250718232923959|34.19751
20250718233023988|34.19751
20250718233124355|35.112
20250718233224361|34.19751
20250718233324381|34.40985
20250718233424616|34.28845
20250718233524814|34.16721
20250718233624905|34.19751
20250718233923555|34.25812
20250718234023675|34.28845
20250718234123748|34.34909
20250718234223826|34.31873
20250718234324493|34.04623
20250718234424585|34.25812
20250718234524669|34.22784
20250718234624784|34.01602
20250718234724870|34.40985
20250718234824985|34.28845
20250718234925799|34.28845
20250718235025808|34.31873
20250718235125885|34.22784
20250718235225941|34.25812
20250718235326335|34.16721
20250718235426361|34.40985
20250718235526474|34.16721
20250718235626520|34.28845
20250718235726538|34.19751
20250718235826647|34.19751
20250718235926741|33.98578