20250716000054761|36.75827
20250716000155627|36.63254
20250716000255741|36.53845
20250716000355743|36.66394
20250716000455815|36.60117
20250716000555861|36.63254
20250716000655941|35.32709
20250716000756159|36.60117
20250716000856603|36.82117
20250716000956716|36.66394
20250716001056760|36.66394
20250716001156852|36.53845
20250716001256896|36.50708
20250716001356907|36.41318
20250716001457132|36.13217
20250716001557749|36.47577
20250716001657813|36.66394
20250716001757814|36.50708
20250716001857933|36.50708
20250716001958498|36.38187
20250716002058761|36.44446
20250716002158816|36.38187
20250716002258927|36.44446
20250716002358961|36.13217
20250716002459510|36.53845
20250716002559721|36.50708
20250716002659793|36.44446
20250716002759873|36.44446
20250716002859920|36.44446
20250716003000573|36.19449
20250716003100633|36.2569
20250716003200745|36.35059
20250716003300861|36.31937
20250716003400868|36.2569
20250716003500903|36.35059
20250716003600986|36.38187
20250716003701981|36.22571
20250716003802895|36.31937
20250716003902960|36.19449
20250716004003426|36.2569
20250716004103487|36.13217
20250716004204467|36.31937
20250716004304477|36.19449
20250716004404821|36.2569
20250716004504882|36.16336
20250716004604970|36.2569
20250716004705375|36.28815
20250716004805386|36.91574
20250716004905844|36.16336
20250716005005981|36.19449
20250716005106926|36.38187
20250716005206973|36.28815
20250716005307832|36.2569
20250716005407940|36.35059
20250716005507988|36.19449
20250716005608748|36.35059
20250716005708787|36.22571
20250716005808804|36.19449
20250716005908893|36.28815
20250716010008972|36.50708
20250716010109659|37.61334
20250716010209859|36.38187
20250716010309920|36.31937
20250716010409962|36.19449
20250716010509971|36.13217
20250716010610219|36.16336
20250716010710237|36.13217
20250716010810282|36.2569
20250716010910392|35.41953
20250716011010618|36.2569
20250716011110722|36.2569
20250716011210846|36.28815
20250716011310870|36.13217
20250716011410971|36.19449
20250716011511779|36.28815
20250716011611846|36.22571
20250716011711851|36.2569
20250716011811885|35.9455
20250716011911971|36.28815
20250716012012652|36.19449
20250716012112750|36.10104
20250716012212856|36.10104
20250716012312937|36.10104
20250716012413518|36.16336
20250716012513546|36.13217
20250716012613660|36.13217
20250716012713871|36.10104
20250716012813898|36.28815
20250716012913958|36.10104
20250716013014149|36.2569
20250716013114237|36.03879
20250716013214307|36.10104
20250716013314395|36.19449
20250716013414999|36.13217
20250716013515693|36.38187
20250716013615736|36.10104
20250716013715738|36.13217
20250716013816790|36.16336
20250716013916816|36.13217
20250716014016866|36.06992
20250716014127525|35.97659
20250716014421488|35.9455
20250716014521518|35.85239
20250716014621675|36.31937
20250716014721939|36.06992
20250716014821959|36.00769
20250716014922137|35.08133
20250716015022772|36.41318
20250716015122816|35.82138
20250716015222912|36.13217
20250716015322996|35.85239
20250716015423420|36.10104
20250716015523790|35.9455
20250716015623794|36.00769
20250716015723800|35.91449
20250716015823908|36.19449
20250716015923970|36.03879
20250716020024602|35.97659
20250716020124846|36.10104
20250716020224915|36.06992
20250716020324929|36.10104
20250716020425530|35.97659
20250716020525618|35.91449
20250716020625671|35.9455
20250716020725737|36.10104
20250716020825768|36.00769
20250716020925854|36.13217
20250716021025886|36.03879
20250716021125938|36.10104
20250716021226473|35.79041
20250716021326943|36.50708
20250716021426953|35.85239
20250716021527316|35.91449
20250716021627653|36.03879
20250716021727813|36.00769
20250716021827852|35.9455
20250716021927997|35.85239
20250716022028237|35.91449
20250716022128444|35.79041
20250716022229145|36.03879
20250716022329941|35.72845
20250716022430283|35.72845
20250716022530374|35.85239
20250716022630957|35.82138
20250716022731764|35.82138
20250716022831888|35.69745
20250716022931974|35.91449
20250716023032692|35.85239
20250716023132779|35.69745
20250716023232798|35.85239
20250716023333666|35.85239
20250716023433962|35.79041
20250716023534628|35.54291
20250716023634709|35.85239
20250716023734745|35.7594
20250716023834812|35.72845
20250716023934917|35.82138
20250716024034998|35.69745
20250716024138497|35.69745
20250716024238526|35.72845
20250716024339494|35.88342
20250716024439611|35.82138
20250716024539775|35.69745
20250716024639802|35.69745
20250716024739840|35.69745
20250716024839902|35.79041
20250716024940372|35.57379
20250716025040777|35.57379
20250716025140889|35.97659
20250716025241710|35.79041
20250716025741699|35.63565
20250716030014757|35.63565
20250716030114792|35.66653
20250716030214908|35.9455
20250716030314994|35.54291
20250716030415905|35.57379
20250716030515954|35.54291
20250716030616704|35.66653
20250716030716773|35.66653
20250716030817730|35.41953
20250716030917782|36.19449
20250716031017790|35.60471
20250716031118784|35.54291
20250716031218857|35.48117
20250716031318898|35.66653
20250716031418987|35.54291
20250716031519690|35.45035
20250716031620767|35.57379
20250716031720948|35.38867
20250716031820963|35.45035
20250716031920972|35.38867
20250716032021153|35.54291
20250716032121235|35.57379
20250716032221264|35.54291
20250716032321744|35.45035
20250716032421750|35.57379
20250716032521784|35.35788
20250716032621897|35.51205
20250716032722834|35.48117
20250716032822998|35.60471
20250716032923122|35.54291
20250716033023758|35.38867
20250716033123768|35.57379
20250716033223902|35.38867
20250716033323992|35.48117
20250716033423997|35.38867
20250716033524392|35.41953
20250716033624480|35.54291
20250716033724993|35.57379
20250716033824994|35.48117
20250716033925232|35.45035
20250716034025691|35.54291
20250716034125853|35.66653
20250716034225898|35.45035
20250716034325983|34.86697
20250716034426734|35.38867
20250716034526973|35.29636
20250716034627245|35.45035
20250716034727246|35.45035
20250716034827402|35.38867
20250716034927494|35.35788
20250716035027521|35.29636
20250716035127609|35.35788
20250716035228119|35.45035
20250716035328692|35.38867
20250716035428765|35.41953
20250716035528774|35.38867
20250716035628987|35.32709
20250716035729883|35.38867
20250716035830718|35.38867
20250716035930737|35.35788
20250716040030901|35.38867
20250716040130936|35.26559
20250716040230986|35.32709
20250716040331906|35.38867
20250716040431971|35.08133
20250716040532311|35.41953
20250716040632389|35.2041
20250716040732484|35.26559
20250716040832493|35.38867
20250716040932621|35.32709
20250716041032726|35.17337
20250716041132793|35.32709
20250716041232824|35.26559
20250716041332855|34.98941
20250716041432937|35.05066
20250716041533621|35.35788
20250716041633642|35.35788
20250716041733736|35.26559
20250716041833847|35.32709
20250716041933908|35.26559
20250716042033926|35.2041
20250716042134701|35.23486
20250716042234757|34.92816
20250716042334819|35.2041
20250716042434864|35.26559
20250716042534932|35.32709
20250716042635454|35.29636
20250716042735518|35.14267
20250716042835527|35.14267
20250716042935541|34.47061
20250716043035574|35.26559
20250716043135654|35.17337
20250716043235731|35.26559
20250716043335747|35.2041
20250716043435909|35.23486
20250716043537350|35.35788
20250716043637751|35.26559
20250716043737865|35.23486
20250716043838325|35.32709
20250716043938882|35.26559
20250716044038996|35.29636
20250716044139174|35.2041
20250716044239183|35.14267
20250716044339349|35.23486
20250716044439364|35.35788
20250716044539791|35.32709
20250716044639901|35.23486
20250716044739941|35.2041
20250716044840692|35.2041
20250716044941621|35.23486
20250716045041643|35.29636
20250716045141665|35.26559
20250716045241694|35.38867
20250716045341813|34.59235
20250716045441918|35.29636
20250716045541940|35.23486
20250716045642130|35.41953
20250716045808175|35.51205
20250716045908922|35.08133
20250716050009105|35.2041
20250716050109117|35.112
20250716050209389|35.01999
20250716050309543|35.23486
20250716050409594|35.17337
20250716050509605|35.112
20250716050609679|35.26559
20250716050709785|35.23486
20250716050809896|35.14267
20250716050909971|35.14267
20250716051010161|35.112
20250716051110920|35.29636
20250716051210970|35.14267
20250716051311296|35.14267
20250716051411772|35.23486
20250716051511804|35.2041
20250716051611827|35.23486
20250716051711948|35.2041
20250716051811978|35.08133
20250716051912261|34.77527
20250716052012749|35.2041
20250716052112804|35.23486
20250716052212873|35.2041
20250716052312919|35.112
20250716052413191|34.86697
20250716052513704|35.23486
20250716052613721|35.05066
20250716052713855|35.26559
20250716052813948|35.29636
20250716052914620|33.17487
20250716053014636|35.14267
20250716053114730|34.98941
20250716053214809|34.98941
20250716053314852|35.14267
20250716053414976|34.98941
20250716053515674|35.112
20250716053615748|35.05066
20250716053715771|35.26559
20250716053815852|35.05066
20250716053915884|35.14267
20250716054015919|34.86697
20250716054115928|34.95874
20250716054216481|35.05066
20250716054316681|34.95874
20250716054416926|34.98941
20250716054516995|34.98941
20250716054617320|34.89755
20250716054717671|35.08133
20250716054817776|33.74457
20250716054918179|35.08133
20250716055018829|35.112
20250716055118920|32.3132
20250716055219269|35.05066
20250716055319363|34.95874
20250716055419375|34.95874
20250716055519485|34.86697
20250716055619496|35.7594
20250716055719725|35.08133
20250716055819764|34.98941
20250716055919849|34.98941
20250716060019913|34.92816
20250716060119923|34.95874
20250716060219991|34.95874
20250716060320454|34.92816
20250716060420753|34.95874
20250716060520792|34.65329
20250716060620908|34.95874
20250716060720924|35.01999
20250716060820984|34.86697
20250716060921716|34.98941
20250716061021754|34.86697
20250716061121770|34.86697
20250716061221850|35.08133
20250716061321853|34.74478
20250716061421912|34.95874
20250716061521918|34.92816
20250716061622915|34.98941
20250716061723357|35.14267
20250716061823369|35.17337
20250716061923732|34.89755
20250716062023858|35.17337
20250716062123867|34.92816
20250716062223974|34.98941
20250716062324107|34.95874
20250716062424703|35.08133
20250716062524771|35.01999
20250716062624877|34.98941
20250716062724886|35.08133
20250716062824979|34.98941
20250716062925830|35.05066
20250716063025850|34.98941
20250716063125908|35.112
20250716063226310|35.08133
20250716063326399|35.01999
20250716063427266|35.05066
20250716063527712|35.112
20250716063627798|35.08133
20250716063727874|34.98941
20250716063827974|35.112
20250716063927994|35.05066
20250716064028849|35.01999
20250716064128940|35.05066
20250716064228961|34.95874
20250716064329677|35.14267
20250716064429771|35.01999
20250716064529783|35.14267
20250716064629868|35.08133
20250716064729964|35.05066
20250716064831614|34.65329
20250716064931626|35.26559
20250716065031679|35.112
20250716065131727|35.112
20250716065231749|35.2041
20250716065331766|35.01999
20250716065431966|35.17337
20250716065532260|35.05066
20250716065632266|35.2041
20250716065732352|35.01999
20250716065833100|34.98941
20250716065933633|34.98941
20250716070033793|34.98941
20250716070133819|35.112
20250716070233888|34.92816
20250716070333914|35.112
20250716070433937|34.89755
20250716070534365|35.01999
20250716070634479|35.01999
20250716070734493|35.112
20250716070834502|34.86697
20250716070934544|35.01999
20250716071034666|34.92816
20250716071134761|35.14267
20250716071234863|34.80585
20250716071334876|34.95874
20250716071434887|34.95874
20250716071534993|34.89755
20250716071634999|35.60471
20250716071735458|35.01999
20250716071835549|34.86697
20250716071935638|34.95874
20250716072035659|34.95874
20250716072135759|34.95874
20250716072236811|35.08133
20250716072336924|34.98941
20250716072436995|39.69019
20250716072537627|35.112
20250716072637831|35.112
20250716072737897|35.08133
20250716072837978|35.05066
20250716072938100|35.05066
20250716073038129|35.2041
20250716073138547|34.89755
20250716073238599|34.98941
20250716073338974|34.98941
20250716073439750|35.14267
20250716073539789|35.14267
20250716073640564|35.01999
20250716073740649|34.95874
20250716073840683|35.05066
20250716073940751|34.98941
20250716074040789|35.05066
20250716074140911|35.26559
20250716074240920|35.01999
20250716074340988|35.17337
20250716074440992|35.2041
20250716074541171|34.86697
20250716074641501|35.112
20250716074741630|35.112
20250716074841869|35.112
20250716074941893|35.2041
20250716075041933|35.08133
20250716075142102|34.98941
20250716075242119|35.14267
20250716075342243|35.14267
20250716075442355|35.14267
20250716075542394|35.05066
20250716075642869|35.112
20250716075742973|35.14267
20250716075843328|35.32709
20250716075943875|35.14267
20250716080043950|35.08133
20250716080144400|35.35788
20250716080244478|35.08133
20250716080344589|35.08133
20250716080444718|35.01999
20250716080544765|35.2041
20250716080644807|35.01999
20250716080744858|35.17337
20250716080844927|34.95874
20250716080944993|34.95874
20250716081045304|35.01999
20250716081145976|35.01999
20250716081246814|35.01999
20250716081346916|35.112
20250716081446992|34.98941
20250716081547161|35.01999
20250716081647242|35.05066
20250716081747245|35.112
20250716081847535|35.01999
20250716081947617|34.95874
20250716082047671|34.86697
20250716082147730|34.95874
20250716082247749|35.08133
20250716082347784|34.98941
20250716082447891|35.01999
20250716082547933|35.01999
20250716082648387|34.98941
20250716082748478|34.92816
20250716082848516|34.95874
20250716082948999|34.95874
20250716083049893|34.95874
20250716083149919|34.92816
20250716083249927|35.05066
20250716083350462|34.68378
20250716083450529|34.89755
20250716083550887|35.01999
20250716083650954|34.74478
20250716083750965|34.68378
20250716083851539|34.65329
20250716083951959|34.65329
20250716084052228|34.86697
20250716084152562|34.71426
20250716084252783|33.47421
20250716084353358|37.70911
20250716084453389|35.01999
20250716084553615|34.86697
20250716084653637|34.77527
20250716084753660|35.01999
20250716084853772|35.05066
20250716084953790|34.89755
20250716085053885|34.77527
20250716085153984|34.98941
20250716085254267|34.83636
20250716085354513|34.95874
20250716085454724|35.01999
20250716085554775|34.98941
20250716085654866|35.01999
20250716085754913|34.98941
20250716085901508|34.98941
20250716090001996|34.83636
20250716090102196|35.01999
20250716090202211|34.98941
20250716090302974|34.89755
20250716090403272|34.74478
20250716090503419|35.01999
20250716090603531|35.01999
20250716090703728|35.01999
20250716090803769|34.95874
20250716090903856|34.83636
20250716091003920|34.98941
20250716091103931|34.98941
20250716091204442|34.98941
20250716091304476|35.01999
20250716091404893|34.86697
20250716091504909|34.98941
20250716091604982|35.01999
20250716091705101|34.95874
20250716091805482|34.89755
20250716091905603|35.01999
20250716092005756|34.92816
20250716092105812|34.95874
20250716092205850|34.98941
20250716092305861|35.01999
20250716092405939|34.98941
20250716092506446|35.01999
20250716092606526|35.2041
20250716092706600|34.95874
20250716092806605|34.95874
20250716092906612|34.86697
20250716093006646|34.98941
20250716093106750|34.98941
20250716093206859|35.82138
20250716093306912|34.92816
20250716093407364|35.01999
20250716093507746|35.14267
20250716093607782|34.50104
20250716093707801|35.01999
20250716093807809|34.98941
20250716093907827|35.01999
20250716094007877|35.08133
20250716094107881|34.95874
20250716094207938|35.112
20250716094308144|35.01999
20250716094408348|34.89755
20250716094508612|35.01999
20250716094608623|35.26559
20250716094708782|35.29636
20250716094808890|33.98578
20250716094908930|35.14267
20250716095008954|34.95874
20250716095108995|34.98941
20250716095209201|35.05066
20250716095309916|35.08133
20250716095409957|34.92816
20250716095510816|34.98941
20250716095610824|35.14267
20250716095710866|35.14267
20250716095811876|35.14267
20250716095911993|34.95874
20250716100012813|35.01999
20250716100112988|35.14267
20250716100213170|35.01999
20250716100313235|35.14267
20250716100413984|35.05066
20250716100514830|34.95874
20250716100614913|34.86697
20250716100715155|35.26559
20250716100815835|34.86697
20250716100915881|34.95874
20250716101015937|35.08133
20250716101116157|35.112
20250716101216582|35.01999
20250716101316826|35.2041
20250716101416893|35.112
20250716101516945|35.01999
20250716101616946|35.01999
20250716101716949|34.95874
20250716101817570|34.92816
20250716101917638|34.74478
20250716102017990|35.01999
20250716102118974|34.89755
20250716102219606|34.98941
20250716102319656|34.98941
20250716102419784|34.89755
20250716102519964|35.05066
20250716102620430|34.95874
20250716102720899|34.98941
20250716102820965|34.80585
20250716102920974|34.77527
20250716103021596|34.86697
20250716103121636|34.83636
20250716103221684|34.92816
20250716103321725|34.89755
20250716103421799|34.95874
20250716103521851|34.89755
20250716103621866|34.83636
20250716103721978|34.74478
20250716103822587|34.92816
20250716103923157|34.86697
20250716104023535|34.71426
20250716104123954|34.86697
20250716104223984|34.71426
20250716104324604|34.83636
20250716104424915|28.92209
20250716104524921|34.77527
20250716104624923|34.86697
20250716104724952|34.83636
20250716104825111|34.74478
20250716104925534|34.95874
20250716105026542|34.89755
20250716105126827|34.92816
20250716105226831|34.65329
20250716105326870|34.65329
20250716105426872|34.74478
20250716105526902|34.95874
20250716105626919|34.56192
20250716105726953|34.71426
20250716105827166|34.77527
20250716105933690|34.77527
20250716110033811|34.68378
20250716110133861|34.83636
20250716110233940|34.65329
20250716110334589|34.74478
20250716110434646|34.92816
20250716110534722|34.71426
20250716110635401|34.74478
20250716110735684|34.74478
20250716110835737|34.89755
20250716110935753|34.65329
20250716111035802|34.80585
20250716111135879|34.86697
20250716111235980|34.74478
20250716111336282|34.71426
20250716111436364|34.83636
20250716111536465|34.80585
20250716111636796|34.74478
20250716111737242|34.83636
20250716111837944|34.68378
20250716111938654|34.83636
20250716112038743|34.71426
20250716112138792|34.68378
20250716112238799|34.68378
20250716112338914|34.77527
20250716112438918|34.77527
20250716112538995|34.59235
20250716112639140|34.74478
20250716112739241|34.80585
20250716112839275|34.98941
20250716112939367|34.83636
20250716113039409|34.80585
20250716113139489|34.68378
20250716113239511|34.83636
20250716113339537|34.77527
20250716113440302|34.68378
20250716113540597|34.98941
20250716113640644|34.86697
20250716113740715|34.71426
20250716113840727|34.95874
20250716113940838|34.83636
20250716114041298|34.83636
20250716114141907|34.68378
20250716114241928|34.80585
20250716114342336|34.83636
20250716114442622|34.71426
20250716114542738|34.77527
20250716114642772|34.83636
20250716114742783|34.68378
20250716114842860|34.83636
20250716114942911|34.68378
20250716115043336|34.65329
20250716115143892|34.74478
20250716115243915|34.77527
20250716115343924|34.83636
20250716115444651|34.86697
20250716115544929|34.83636
20250716115644937|34.19751
20250716115745544|34.83636
20250716115845667|34.68378
20250716115945784|34.74478
20250716120045889|34.83636
20250716120145939|34.92816
20250716120246641|34.95874
20250716120347599|34.98941
20250716120447722|34.74478
20250716120547833|34.89755
20250716120647910|34.86697
20250716120747980|35.26559
20250716120848396|34.95874
20250716120948514|34.98941
20250716121048870|35.112
20250716121148941|34.83636
20250716121249109|34.95874
20250716121349706|35.08133
20250716121449789|35.01999
20250716121549791|34.92816
20250716121649792|35.112
20250716121749817|35.14267
20250716121849926|34.95874
20250716121950262|35.08133
20250716122050397|35.05066
20250716122150496|34.95874
20250716122250534|35.05066
20250716122350614|35.112
20250716122450854|35.14267
20250716122550868|35.23486
20250716122651513|34.98941
20250716122751606|35.08133
20250716122851674|34.98941
20250716122951797|35.01999
20250716123051903|35.14267
20250716123151934|35.01999
20250716123252266|34.74478
20250716123352354|34.95874
20250716123452788|34.95874
20250716123552919|35.08133
20250716123652940|35.14267
20250716123753805|35.26559
20250716123853854|35.14267
20250716123953882|35.01999
20250716124053971|35.2041
20250716124154653|35.17337
20250716124254771|35.112
20250716124354819|35.17337
20250716124454864|35.2041
20250716124555859|35.29636
20250716124655999|35.23486
20250716124756123|35.112
20250716124856922|35.14267
20250716124956976|35.14267
20250716125056982|35.2041
20250716125157516|35.51205
20250716125257651|35.17337
20250716125357740|35.2041
20250716125457764|35.48117
20250716125557803|35.32709
20250716125658554|35.26559
20250716125758672|35.29636
20250716125858760|35.32709
20250716130001623|35.45035
20250716130102638|35.45035
20250716130202794|35.35788
20250716130302812|35.57379
20250716130402869|35.38867
20250716130502945|35.38867
20250716130602978|35.57379
20250716130703696|35.45035
20250716130803778|36.10104
20250716130903969|35.41953
20250716131004656|35.41953
20250716131104662|35.57379
20250716131204738|36.00769
20250716131304750|35.45035
20250716131404867|35.48117
20250716131505825|35.29636
20250716131605875|35.32709
20250716131705915|35.29636
20250716131805990|35.112
20250716131906264|35.08133
20250716132006443|34.71426
20250716132106493|34.74478
20250716132206726|34.65329
20250716132306859|34.74478
20250716132406886|34.83636
20250716132506932|34.98941
20250716132607146|34.95874
20250716132707646|34.65329
20250716132807655|34.65329
20250716132907749|34.83636
20250716133007813|34.71426
20250716133107829|34.68378
20250716133207942|35.01999
20250716133308419|34.59235
20250716133408494|34.47061
20250716133508507|34.71426
20250716133608510|34.77527
20250716133708851|34.53143
20250716133808918|34.31873
20250716133908922|34.50104
20250716134009421|34.44022
20250716134109986|34.62277
20250716134210456|34.65329
20250716134310571|34.71426
20250716134410624|34.74478
20250716134510730|35.08133
20250716134610756|34.80585
20250716134710757|35.26559
20250716134810773|34.31873
20250716134910859|34.59235
20250716135010880|34.37949
20250716135110898|34.44022
20250716135210991|34.83636
20250716135311108|34.71426
20250716135411363|34.59235
20250716135511477|34.56192
20250716135611875|35.01999
20250716135712362|34.65329
20250716135812577|35.63565
20250716135912775|35.14267
20250716140012850|34.77527
20250716140112923|34.31873
20250716140213219|34.98941
20250716140313245|35.29636
20250716140413335|34.71426
20250716140513373|35.05066
20250716140613501|34.65329
20250716140713539|34.65329
20250716140813602|34.19751
20250716140913789|34.47061
20250716141013879|34.50104
20250716141113964|34.56192
20250716141214407|34.62277
20250716141314512|34.22784
20250716141414570|33.92542
20250716141515284|34.50104
20250716141615364|35.08133
20250716141715556|33.86511
20250716141815604|34.65329
20250716141915607|33.89523
20250716142015615|34.74478
20250716142116263|34.65329
20250716142216803|34.95874
20250716142316854|34.56192
20250716142416905|34.62277
20250716142516924|35.26559
20250716142617415|34.86697
20250716142717497|35.112
20250716142817707|35.112
20250716142917806|34.37949
20250716143017869|35.112
20250716143117970|34.47061
20250716143217985|34.80585
20250716143318105|34.74478
20250716143418400|34.92816
20250716143518511|35.85239
20250716143618538|35.60471
20250716143718655|35.9455
20250716143818733|35.69745
20250716143918807|35.63565
20250716144018822|35.72845
20250716144119946|35.17337
20250716144219999|35.97659
20250716144320108|36.16336
20250716144420709|36.28815
20250716144520724|36.19449
20250716144620777|36.03879
20250716144720809|34.83636
20250716144820948|36.03879
20250716144921182|36.16336
20250716145021613|36.06992
20250716145121861|36.10104
20250716145221948|36.13217
20250716145322413|36.28815
20250716145422506|36.03879
20250716145522537|35.72845
20250716145622540|36.10104
20250716145722613|36.22571
20250716145823545|36.22571
20250716145923692|36.19449
20250716150029132|36.38187
20250716150129885|36.10104
20250716150229990|35.05066
20250716150330574|36.19449
20250716150430640|35.97659
20250716150530679|35.57379
20250716150630787|35.7594
20250716150730902|36.47577
20250716150830975|36.2569
20250716150931267|35.9455
20250716151031355|35.85239
20250716151131399|35.85239
20250716151231412|35.85239
20250716151331514|35.14267
20250716151431518|37.20016
20250716151531791|35.9455
20250716151631800|35.9455
20250716151731925|36.10104
20250716151831929|35.66653
20250716151932373|36.31937
20250716152032880|35.79041
20250716152132896|35.82138
20250716152232985|36.2569
20250716152333951|36.10104
20250716152433992|35.91449
20250716152534863|35.69745
20250716152634953|35.82138
20250716152735845|36.13217
20250716152835860|35.72845
20250716152935903|36.31937
20250716153035971|35.91449
20250716153136722|35.14267
20250716153236781|36.00769
20250716153336854|36.00769
20250716153436901|36.44446
20250716153536927|36.10104
20250716153637552|35.69745
20250716153737796|36.00769
20250716153837895|35.63565
20250716153937905|36.16336
20250716154037934|35.54291
20250716154137972|35.57379
20250716154238575|36.10104
20250716154338618|35.88342
20250716154438738|35.48117
20250716154538799|36.28815
20250716154638893|35.7594
20250716154738910|35.72845
20250716154839618|36.13217
20250716154939744|36.31937
20250716155039782|35.82138
20250716155139857|35.9455
20250716155239975|36.35059
20250716155340132|35.97659
20250716155440935|35.7594
20250716155540946|35.9455
20250716155641634|36.06992
20250716155741654|36.2569
20250716155841746|35.9455
20250716155941788|35.91449
20250716160041875|35.85239
20250716160141980|35.97659
20250716160242926|36.22571
20250716160342952|36.16336
20250716160443350|35.91449
20250716160543639|36.28815
20250716160643738|35.69745
20250716160743770|35.7594
20250716160843804|36.28815
20250716160943912|36.06992
20250716161043944|35.91449
20250716161144309|36.19449
20250716161244401|35.85239
20250716161344926|36.10104
20250716161444974|36.16336
20250716161545368|36.00769
20250716161645912|35.69745
20250716161745987|35.88342
20250716161846301|36.03879
20250716161946414|36.38187
20250716162046850|36.50708
20250716162146869|36.31937
20250716162246940|35.9455
20250716162346975|34.65329
20250716162446999|36.00769
20250716162547886|35.7594
20250716162647941|36.06992
20250716162748745|35.32709
20250716162848757|36.00769
20250716162948944|35.82138
20250716163048947|35.69745
20250716163149365|35.85239
20250716163249398|36.10104
20250716163349519|35.66653
20250716163449984|36.00769
20250716163550344|35.57379
20250716163650349|35.69745
20250716163750362|36.00769
20250716163850394|36.2569
20250716163950595|35.91449
20250716164050634|36.13217
20250716164150729|36.10104
20250716164250774|36.13217
20250716164350880|35.97659
20250716164450903|35.91449
20250716164551144|36.19449
20250716164651768|36.19449
20250716164751776|35.54291
20250716164851857|35.88342
20250716164951921|35.91449
20250716165051930|35.54291
20250716165152127|36.13217
20250716165252308|35.41953
20250716165352537|35.08133
20250716165452686|34.92816
20250716165552772|35.63565
20250716165652816|34.86697
20250716165752875|35.66653
20250716165852969|35.66653
20250716165953417|35.66653
20250716170059414|36.00769
20250716170159713|35.38867
20250716170259736|35.72845
20250716170359852|35.79041
20250716170500529|35.29636
20250716170600602|35.85239
20250716170700942|36.00769
20250716170801351|36.10104
20250716170901837|36.13217
20250716171001863|35.7594
20250716171101886|36.00769
20250716171201932|35.23486
20250716171302314|35.97659
20250716171402401|35.7594
20250716171502829|35.69745
20250716171602927|35.9455
20250716171702990|36.00769
20250716171803586|35.72845
20250716171903811|36.03879
20250716172003919|36.06992
20250716172103938|35.38867
20250716172204796|35.9455
20250716172304944|35.9455
20250716172405258|35.69745
20250716172505832|35.9455
20250716172605914|36.56976
20250716172705943|36.19449
20250716172806133|37.32703
20250716172906225|35.97659
20250716173007381|36.19449
20250716173107745|35.45035
20250716173207762|35.60471
20250716173307840|35.9455
20250716173407923|35.60471
20250716173507982|35.9455
20250716173608105|36.13217
20250716173708707|36.03879
20250716173808784|35.7594
20250716173908862|35.29636
20250716174008891|35.91449
20250716174109436|36.28815
20250716174209507|36.10104
20250716174309583|34.56192
20250716174409910|36.22571
20250716174510234|36.22571
20250716174610366|36.19449
20250716174710392|36.10104
20250716174810938|36.35059
20250716174911396|36.2569
20250716175011404|35.69745
20250716175111606|35.9455
20250716175211607|35.85239
20250716175311614|35.97659
20250716175411651|36.10104
20250716175511756|36.00769
20250716175611862|36.10104
20250716175711946|35.72845
20250716175812525|35.97659
20250716175912783|36.10104
20250716180012867|36.06992
20250716180112974|35.72845
20250716180213641|35.69745
20250716180313943|36.00769
20250716180414100|35.69745
20250716180514880|35.9455
20250716180614992|36.10104
20250716180715304|35.97659
20250716180815625|36.03879
20250716180915989|36.31937
20250716181016306|35.91449
20250716181116939|36.10104
20250716181217231|35.38867
20250716181317685|36.03879
20250716181417867|36.16336
20250716181517874|35.69745
20250716181617903|35.9455
20250716181718280|35.14267
20250716181818369|36.00769
20250716181918480|36.13217
20250716182018483|35.69745
20250716182118609|36.00769
20250716182218897|35.82138
20250716182318981|35.45035
20250716182419706|35.97659
20250716182519767|36.03879
20250716182619813|36.00769
20250716182719929|36.00769
20250716182819965|35.63565
20250716182920447|35.82138
20250716183020492|38.1579
20250716183120948|36.00769
20250716183220950|36.00769
20250716183321434|36.03879
20250716183421479|36.2569
20250716183521537|35.91449
20250716183621642|36.10104
20250716183721740|36.10104
20250716183821784|35.72845
20250716183921861|36.2569
20250716184021876|36.10104
20250716184121984|36.00769
20250716184222884|35.97659
20250716184323643|35.85239
20250716184423655|35.91449
20250716184523993|36.03879
20250716184624113|35.91449
20250716184724954|35.91449
20250716184825174|36.03879
20250716184925227|35.54291
20250716185025626|36.00769
20250716185125659|36.13217
20250716185225726|35.91449
20250716185325811|36.03879
20250716185425875|35.97659
20250716185525938|35.7594
20250716185625942|36.00769
20250716185725983|36.44446
20250716185826135|35.9455
20250716185926258|35.85239
20250716190026411|34.59235
20250716190500728|35.91449
20250716190601784|35.9455
20250716190701895|36.03879
20250716190801919|36.13217
20250716190901943|36.10104
20250716191001991|36.00769
20250716191102724|36.06992
20250716191202976|35.66653
20250716191303723|35.9455
20250716191403773|35.88342
20250716191503791|35.88342
20250716191603957|35.9455
20250716191703965|35.9455
20250716191804248|36.00769
20250716191904270|35.79041
20250716192004472|35.66653
20250716192104515|35.72845
20250716192204851|36.03879
20250716192304893|35.91449
20250716192405168|35.9455
20250716192505206|36.00769
20250716192605822|36.00769
20250716192705846|35.9455
20250716192805950|35.97659
20250716192905981|35.9455
20250716193006555|35.85239
20250716193106620|35.41953
20250716193206649|35.88342
20250716193306753|33.77472
20250716193406851|35.88342
20250716193506860|35.97659
20250716193606933|35.85239
20250716193706938|35.97659
20250716193807518|35.91449
20250716193907617|35.97659
20250716194007679|36.00769
20250716194107752|35.85239
20250716194207936|35.85239
20250716194307999|35.85239
20250716194408311|36.13217
20250716194508597|36.00769
20250716194608601|35.82138
20250716194708663|35.97659
20250716194808900|35.97659
20250716194909933|35.9455
20250716195010851|36.10104
20250716195110922|36.00769
20250716195210947|35.63565
20250716195310955|34.74478
20250716195411668|35.72845
20250716195511721|35.57379
20250716195611962|35.69745
20250716195712851|35.69745
20250716195812875|35.60471
20250716195912969|35.66653
20250716200013477|35.72845
20250716200113544|35.79041
20250716200213599|35.85239
20250716200313985|35.72845
20250716200413996|35.91449
20250716200514956|35.91449
20250716200614976|35.9455
20250716200715314|35.63565
20250716200815397|35.69745
20250716200915492|35.88342
20250716201015509|35.79041
20250716201115515|35.91449
20250716201215524|35.72845
20250716201315548|35.82138
20250716201415604|35.85239
20250716201515643|35.82138
20250716201615873|35.57379
20250716201716550|36.00769
20250716201816636|35.69745
20250716201916651|35.9455
20250716202016884|35.9455
20250716202116914|35.91449
20250716202217119|36.00769
20250716202317808|35.69745
20250716202417929|35.60471
20250716202518855|35.66653
20250716202618890|36.00769
20250716202718977|35.45035
20250716202819926|36.10104
20250716202919957|36.10104
20250716203020673|36.13217
20250716203120722|35.69745
20250716203220811|36.00769
20250716203320971|35.97659
20250716203420978|36.16336
20250716203521600|35.66653
20250716203621948|35.63565
20250716203722681|35.9455
20250716203822875|35.82138
20250716203922907|35.2041
20250716204022920|35.82138
20250716204123414|35.88342
20250716204223538|35.91449
20250716204323603|35.9455
20250716204423666|35.72845
20250716204523759|36.10104
20250716204623851|36.00769
20250716204723905|35.97659
20250716204823970|36.00769
20250716204924320|36.00769
20250716205024651|36.19449
20250716205124847|35.88342
20250716205224987|35.85239
20250716205325606|35.69745
20250716205425676|35.57379
20250716205525741|35.7594
20250716205625861|35.45035
20250716205725927|35.57379
20250716205826803|35.26559
20250716205926816|35.17337
20250716210026817|35.08133
20250716210126877|35.26559
20250716210226896|35.69745
20250716210326911|35.72845
20250716210427293|35.51205
20250716210529676|35.7594
20250716210629786|35.54291
20250716210729890|35.48117
20250716210829951|35.57379
20250716210929981|35.57379
20250716211030935|35.26559
20250716211131438|35.45035
20250716211231603|35.2041
20250716211331638|38.48056
20250716211431975|35.32709
20250716211532278|35.29636
20250716211632354|35.23486
20250716211732930|35.35788
20250716211833391|35.57379
20250716211933571|35.48117
20250716212033604|35.45035
20250716212133680|35.57379
20250716212233763|35.69745
20250716212333783|35.79041
20250716212433810|35.45035
20250716212533870|35.63565
20250716212633888|35.57379
20250716212733975|35.60471
20250716212833990|35.51205
20250716212934475|35.54291
20250716213034889|35.48117
20250716213135708|35.60471
20250716213235792|35.51205
20250716213335901|35.66653
20250716213435997|35.54291
20250716213536231|35.57379
20250716213636247|35.54291
20250716213736807|35.32709
20250716213836987|35.7594
20250716213937224|35.66653
20250716214037231|35.7594
20250716214137945|35.57379
20250716214238573|35.54291
20250716214338655|35.69745
20250716214438705|35.66653
20250716214538990|35.79041
20250716214639385|35.54291
20250716214739749|35.66653
20250716214839991|35.48117
20250716214940728|35.54291
20250716215040812|35.57379
20250716215140848|35.69745
20250716215240938|35.14267
20250716215341192|35.41953
20250716215441497|35.79041
20250716215541531|35.72845
20250716215641637|35.72845
20250716215741757|35.82138
20250716215841805|36.10104
20250716215941886|35.69745
20250716220041943|35.79041
20250716220141954|35.66653
20250716220241975|35.63565
20250716220341991|35.45035
20250716220442109|35.54291
20250716220542154|35.45035
20250716220642644|35.63565
20250716220742723|35.63565
20250716220842792|35.54291
20250716220942834|35.82138
20250716221042925|35.38867
20250716221143266|35.54291
20250716221243417|35.23486
20250716221343498|35.51205
20250716221443599|36.06992
20250716221544385|35.72845
20250716221644966|35.57379
20250716221745639|35.66653
20250716221845655|35.57379
20250716221945686|35.54291
20250716222045810|35.60471
20250716222145853|35.66653
20250716222245953|35.69745
20250716222346152|35.60471
20250716222446276|35.72845
20250716222546744|35.63565
20250716222646776|35.63565
20250716222746896|35.79041
20250716222846911|35.69745
20250716222947120|35.48117
20250716223047357|36.60117
20250716223147587|35.66653
20250716223247656|35.66653
20250716223347739|35.72845
20250716223447794|35.88342
20250716223547801|35.82138
20250716223647822|36.13217
20250716223747884|35.85239
20250716223847996|35.57379
20250716223948117|35.57379
20250716224048646|35.72845
20250716224148770|35.82138
20250716224248947|35.45035
20250716224348957|35.48117
20250716224449317|35.26559
20250716224550510|35.63565
20250716224650555|35.45035
20250716224750683|35.54291
20250716224850723|35.48117
20250716224950800|35.66653
20250716225050813|35.57379
20250716225150817|35.45035
20250716225250819|35.41953
20250716225350866|35.45035
20250716225450922|35.60471
20250716225551479|35.66653
20250716225651521|35.35788
20250716225751550|35.32709
20250716225851650|35.23486
20250716225951673|34.92816
20250716230051792|35.38867
20250716230151811|35.17337
20250716230251880|35.35788
20250716230351954|35.112
20250716230452259|35.08133
20250716230601968|34.95874
20250716230702849|35.14267
20250716230802972|35.14267
20250716230903109|35.41953
20250716231003768|35.66653
20250716231103861|35.41953
20250716231203862|35.45035
20250716231303953|35.57379
20250716231404616|35.41953
20250716231504666|35.57379
20250716231604918|35.57379
20250716231704994|35.9455
20250716231805753|35.38867
20250716231905772|35.38867
20250716232005862|35.29636
20250716232105974|35.45035
20250716232205979|35.85239
20250716232306502|35.45035
20250716232406986|35.41953
20250716232507963|35.38867
20250716232608845|35.38867
20250716232708853|35.38867
20250716232808909|35.41953
20250716232910320|35.54291
20250716233010358|35.41953
20250716233110362|35.69745
20250716233210614|35.51205
20250716233310682|35.45035
20250716233410740|35.45035
20250716233510800|35.69745
20250716233610860|35.41953
20250716233710984|35.54291
20250716233811771|35.45035
20250716233911847|35.54291
20250716234012132|35.45035
20250716234112280|35.48117
20250716234212366|35.29636
20250716234312419|35.35788
20250716234412977|32.966
20250716234513887|35.29636
20250716234613889|35.45035
20250716234713997|35.35788
20250716234814112|35.29636
20250716234914423|35.35788
20250716235014639|35.45035
20250716235114660|35.38867
20250716235214916|35.26559
20250716235314941|35.45035
20250716235415864|35.69745
20250716235515974|35.38867
20250716235615983|35.45035
20250716235716106|35.38867
20250716235816133|35.41953
20250716235916449|35.41953