20250628000059813|36.47577
20250628000159920|35.9455
20250628000259978|36.03879
20250628000400479|36.16336
20250628000500575|36.28815
20250628000600598|36.2569
20250628000700603|36.13217
20250628000800641|36.2569
20250628000900723|36.06992
20250628001000763|36.41318
20250628001101233|36.2569
20250628001201235|35.9455
20250628001301506|36.16336
20250628001402105|36.03879
20250628001502327|36.13217
20250628001602351|36.22571
20250628001702638|36.28815
20250628001802748|36.47577
20250628001902863|36.00769
20250628002002913|36.10104
20250628002102962|36.41318
20250628002204710|36.28815
20250628002304797|36.28815
20250628002404882|36.2569
20250628002504920|36.2569
20250628002604985|36.19449
20250628002705507|35.57379
20250628002805601|36.19449
20250628002905717|36.28815
20250628003005775|36.28815
20250628003105861|36.2569
20250628003205945|36.13217
20250628003306336|36.10104
20250628003406817|36.10104
20250628003506859|36.13217
20250628003606938|36.00769
20250628003706987|36.19449
20250628003807856|36.10104
20250628003907939|36.22571
20250628004007981|36.10104
20250628004108874|35.88342
20250628004214608|36.19449
20250628004505985|36.19449
20250628004606392|36.2569
20250628004706481|36.19449
20250628004806841|36.03879
20250628004906932|36.10104
20250628005006972|36.03879
20250628005106991|36.19449
20250628005207103|36.10104
20250628005307816|36.10104
20250628005407864|36.16336
20250628005507972|35.08133
20250628005608709|36.2569
20250628005708769|36.16336
20250628005808771|35.9455
20250628005908817|35.97659
20250628010008915|36.22571
20250628010109195|36.22571
20250628010209920|36.22571
20250628010309950|36.00769
20250628010410454|35.9455
20250628010510497|36.2569
20250628010610809|36.19449
20250628010710855|36.00769
20250628010810914|35.97659
20250628010911597|36.19449
20250628011012304|36.10104
20250628011112874|35.97659
20250628011212920|36.03879
20250628011312980|35.79041
20250628011413294|35.97659
20250628011513370|35.9455
20250628011613404|35.97659
20250628011713812|36.03879
20250628011813820|35.91449
20250628011913944|35.91449
20250628012014483|35.85239
20250628012114530|35.85239
20250628012214606|35.72845
20250628012314694|35.97659
20250628012414729|35.85239
20250628012514805|35.91449
20250628012614960|35.7594
20250628012714961|35.91449
20250628012815264|35.82138
20250628012915580|35.91449
20250628013015668|36.00769
20250628013115721|35.79041
20250628013215807|35.9455
20250628013315902|35.97659
20250628013416157|35.88342
20250628013516654|35.9455
20250628013616695|35.82138
20250628013716760|35.7594
20250628013816872|35.9455
20250628013916938|35.82138
20250628014017534|35.97659
20250628014117907|36.06992
20250628014218245|35.88342
20250628014318825|35.88342
20250628014418888|35.72845
20250628014518923|35.88342
20250628014619298|35.97659
20250628014719370|36.06992
20250628014819431|36.00769
20250628014919526|35.9455
20250628015019568|35.82138
20250628015119573|35.82138
20250628015219645|35.69745
20250628015319761|35.85239
20250628015419785|35.82138
20250628015519908|35.88342
20250628015619984|35.7594
20250628015720974|35.9455
20250628015821389|35.85239
20250628015921475|35.97659
20250628020021524|35.97659
20250628020121789|35.85239
20250628020222200|35.88342
20250628020322247|35.82138
20250628020422603|35.72845
20250628020522658|35.72845
20250628020622696|35.82138
20250628020722760|35.85239
20250628020823499|35.69745
20250628020923767|35.79041
20250628021023873|35.97659
20250628021123963|35.45035
20250628021224853|35.57379
20250628021324935|35.79041
20250628021424972|35.88342
20250628021525863|35.82138
20250628021625982|35.7594
20250628021726956|35.72845
20250628021827696|35.91449
20250628021927708|35.79041
20250628022027727|35.69745
20250628022127817|35.82138
20250628022227901|35.69745
20250628022327971|35.38867
20250628022427999|35.66653
20250628022529103|35.54291
20250628022629345|35.63565
20250628022729531|35.72845
20250628022829648|35.57379
20250628022929843|35.63565
20250628023029852|35.57379
20250628023129889|36.28815
20250628023229906|35.57379
20250628023329950|35.54291
20250628023430277|35.57379
20250628023530392|35.57379
20250628023630876|35.45035
20250628023730908|35.54291
20250628023830932|35.54291
20250628023930944|35.26559
20250628024031264|35.54291
20250628024131682|35.41953
20250628024240941|35.41953
20250628024511880|35.38867
20250628024611884|35.48117
20250628024711914|35.45035
20250628024811987|35.48117
20250628024912127|35.63565
20250628025012242|35.51205
20250628025112442|35.38867
20250628025212533|35.54291
20250628025312627|35.41953
20250628025412641|35.38867
20250628025512938|35.41953
20250628025612944|35.38867
20250628025713402|35.26559
20250628025813658|35.38867
20250628025913779|35.41953
20250628030013787|35.57379
20250628030113858|35.60471
20250628030213861|35.51205
20250628030313903|35.08133
20250628030414125|35.2041
20250628030514230|35.38867
20250628030614268|35.38867
20250628030714503|35.35788
20250628030814651|36.22571
20250628030914663|35.29636
20250628031014768|35.32709
20250628031114823|35.26559
20250628031214889|35.32709
20250628031315744|35.29636
20250628031415776|35.2041
20250628031515874|35.26559
20250628031615992|35.14267
20250628031715999|35.26559
20250628031816119|35.2041
20250628031916966|35.29636
20250628032017386|35.2041
20250628032118235|35.38867
20250628032218482|35.66653
20250628032318525|35.45035
20250628032418632|35.38867
20250628032518651|35.41953
20250628032618729|35.32709
20250628032718791|35.2041
20250628032818873|35.2041
20250628032918956|35.14267
20250628033018966|35.14267
20250628033118984|35.23486
20250628033219239|35.26559
20250628033319854|35.23486
20250628033419955|35.2041
20250628033520827|35.14267
20250628033620926|35.23486
20250628033721310|35.17337
20250628033821396|35.14267
20250628033921846|35.29636
20250628034021873|35.14267
20250628034121997|35.14267
20250628034222413|35.17337
20250628034322515|35.72845
20250628034423276|35.2041
20250628034523355|37.01038
20250628034623898|35.26559
20250628034724232|35.17337
20250628034824337|35.32709
20250628034924570|35.69745
20250628035024929|35.29636
20250628035125251|37.01038
20250628035225423|34.95874
20250628035325690|35.2041
20250628035425906|35.32709
20250628035525982|35.2041
20250628035626341|34.95874
20250628035726402|35.01999
20250628035826554|35.05066
20250628035926566|35.08133
20250628040026636|35.23486
20250628040126847|34.98941
20250628040226884|35.01999
20250628040326968|35.08133
20250628040427576|35.17337
20250628040527680|35.2041
20250628040627722|35.14267
20250628040727816|35.14267
20250628040827944|35.14267
20250628040928569|34.92816
20250628041028659|35.2041
20250628041128779|34.98941
20250628041228887|35.14267
20250628041328944|35.14267
20250628041429265|35.97659
20250628041529368|34.98941
20250628041629459|34.95874
20250628041729486|34.59235
20250628041829528|34.98941
20250628041929642|34.92816
20250628042029803|35.08133
20250628042129819|35.01999
20250628042229929|34.98941
20250628042330266|35.01999
20250628042430824|34.83636
20250628042530869|34.95874
20250628042630976|35.08133
20250628042731751|34.77527
20250628042831850|34.95874
20250628042932180|35.2041
20250628043032938|35.01999
20250628043133292|34.95874
20250628043233665|33.56421
20250628043333783|35.05066
20250628043433874|35.23486
20250628043533993|34.86697
20250628043634243|34.98941
20250628043734628|34.98941
20250628043834662|35.60471
20250628043934777|35.14267
20250628044034854|35.14267
20250628044134873|35.112
20250628044234933|34.98941
20250628044310170|34.71426
20250628044411268|34.98941
20250628044511844|34.98941
20250628044611856|34.95874
20250628044711866|34.98941
20250628044811929|35.08133
20250628044911956|35.05066
20250628045012791|34.98941
20250628045112894|34.98941
20250628045212975|34.92816
20250628045313157|35.05066
20250628045413520|34.92816
20250628045513530|34.89755
20250628045613610|34.74478
20250628045713635|34.98941
20250628045813809|34.83636
20250628045913818|34.86697
20250628050013940|34.83636
20250628050113998|34.80585
20250628050214173|34.86697
20250628050314385|35.112
20250628050414640|34.86697
20250628050514827|34.98941
20250628050614934|34.98941
20250628050715145|34.74478
20250628050815715|34.95874
20250628050915741|34.74478
20250628051015905|34.98941
20250628051115982|34.92816
20250628051216614|35.01999
20250628051316664|34.19751
20250628051416832|35.2041
20250628051516963|34.71426
20250628051617866|35.2041
20250628051717989|34.92816
20250628051818351|35.01999
20250628051918402|34.86697
20250628052018478|34.86697
20250628052118663|34.89755
20250628052218742|34.74478
20250628052318876|34.83636
20250628052418927|34.74478
20250628052518937|34.83636
20250628052619162|35.01999
20250628052719936|34.83636
20250628052820176|34.74478
20250628052920209|34.77527
20250628053020284|34.95874
20250628053120388|34.95874
20250628053220589|34.95874
20250628053320741|34.98941
20250628053421524|34.74478
20250628053521610|34.89755
20250628053621676|34.86697
20250628053721796|35.05066
20250628053821889|34.86697
20250628053921970|34.86697
20250628054022768|34.74478
20250628054122963|34.95874
20250628054223714|34.95874
20250628054323727|34.62277
20250628054423738|34.86697
20250628054523778|34.95874
20250628054623866|34.89755
20250628054723905|34.86697
20250628054823948|34.71426
20250628054923969|34.89755
20250628055024189|34.68378
20250628055124656|34.80585
20250628055224868|34.65329
20250628055324935|34.68378
20250628055424959|34.62277
20250628055525755|34.25812
20250628055625757|34.83636
20250628055725814|34.68378
20250628055825896|34.71426
20250628055925923|34.59235
20250628060025951|34.74478
20250628060126111|34.83636
20250628060226128|34.92816
20250628060326241|34.83636
20250628060426370|34.74478
20250628060526387|34.89755
20250628060626962|34.74478
20250628060726968|34.74478
20250628060827580|34.86697
20250628060927913|34.83636
20250628061027921|34.80585
20250628061127985|34.71426
20250628061228813|34.86697
20250628061328854|34.74478
20250628061428880|34.83636
20250628061528897|34.77527
20250628061628924|34.74478
20250628061728931|34.98941
20250628061828979|34.71426
20250628061929545|34.89755
20250628062029598|34.95874
20250628062129609|34.89755
20250628062229809|34.77527
20250628062329857|34.71426
20250628062429901|34.71426
20250628062529906|34.59235
20250628062629916|34.77527
20250628062730426|34.56192
20250628062830991|34.71426
20250628062931465|34.74478
20250628063031529|34.74478
20250628063131637|34.68378
20250628063231741|34.47061
20250628063332806|34.83636
20250628063432870|35.38867
20250628063532989|34.71426
20250628063633749|34.74478
20250628063733758|34.74478
20250628063833812|34.71426
20250628063934824|34.71426
20250628064034860|34.74478
20250628064134938|34.83636
20250628064234997|34.22784
20250628064339183|34.71426
20250628064439224|34.83636
20250628064539686|35.2041
20250628064639758|34.77527
20250628064740238|34.65329
20250628064840351|34.74478
20250628064940384|34.68378
20250628065040695|34.62277
20250628065140792|34.65329
20250628065240910|34.65329
20250628065340947|34.74478
20250628065441453|34.68378
20250628065541534|34.86697
20250628065641653|34.59235
20250628065741669|34.65329
20250628065841750|34.68378
20250628065941775|34.65329
20250628070041875|34.68378
20250628070141938|34.68378
20250628070242434|34.50104
20250628070342597|34.62277
20250628070442655|34.65329
20250628070542674|34.74478
20250628070642760|34.71426
20250628070743801|34.59235
20250628070843928|34.62277
20250628070943959|34.65329
20250628071044320|34.68378
20250628071144547|34.65329
20250628071244561|34.56192
20250628071344569|34.71426
20250628071444637|34.65329
20250628071544897|34.65329
20250628071644995|34.65329
20250628071745819|34.40985
20250628071845941|34.47061
20250628071946477|34.59235
20250628072046533|34.74478
20250628072146560|34.56192
20250628072246960|34.65329
20250628072347804|34.44022
20250628072448428|34.68378
20250628072548501|34.59235
20250628072648542|34.59235
20250628072748577|34.98941
20250628072848672|35.112
20250628072948760|34.47061
20250628073048780|34.74478
20250628073148809|34.65329
20250628073248821|34.65329
20250628073348916|34.65329
20250628073448982|34.86697
20250628073549408|34.65329
20250628073649641|34.68378
20250628073749670|34.65329
20250628073850661|34.86697
20250628073950687|34.71426
20250628074050759|34.65329
20250628074150768|34.65329
20250628074250804|34.56192
20250628074350905|34.77527
20250628074451526|34.74478
20250628074551543|34.83636
20250628074651890|34.74478
20250628074751960|34.74478
20250628074851988|34.80585
20250628074952362|34.74478
20250628075052588|34.65329
20250628075152647|34.77527
20250628075252734|34.80585
20250628075352743|34.71426
20250628075452760|35.38867
20250628075552856|34.74478
20250628075652896|34.71426
20250628075753111|34.65329
20250628075853315|34.71426
20250628075953395|34.53143
20250628080053471|34.68378
20250628080153835|34.83636
20250628080253914|34.68378
20250628080353922|34.71426
20250628080454138|34.56192
20250628080554364|34.86697
20250628080654639|34.65329
20250628080754646|34.86697
20250628080854761|34.95874
20250628080954779|34.59235
20250628081054879|34.77527
20250628081154984|34.86697
20250628081255386|34.71426
20250628081355478|34.74478
20250628081455524|34.74478
20250628081555647|34.83636
20250628081655978|34.80585
20250628081756560|34.83636
20250628081856717|34.92816
20250628081956728|34.71426
20250628082057725|35.01999
20250628082157773|34.86697
20250628082257877|34.98941
20250628082357934|34.86697
20250628082458244|34.74478
20250628082558987|34.95874
20250628082659560|34.95874
20250628082759604|34.68378
20250628082859647|34.74478
20250628082959750|34.74478
20250628083059751|34.86697
20250628083200741|35.32709
20250628083300761|34.95874
20250628083400796|34.95874
20250628083500864|34.74478
20250628083600894|34.62277
20250628083700987|34.77527
20250628083801110|34.65329
20250628083901877|34.86697
20250628084001903|34.83636
20250628084101943|34.71426
20250628084201960|34.86697
20250628084302333|34.74478
20250628084433988|34.95874
20250628084534123|35.29636
20250628084634173|35.05066
20250628084734995|35.01999
20250628084835103|34.83636
20250628084935400|30.26941
20250628085035477|34.56192
20250628085135818|34.53143
20250628085235918|34.44022
20250628085336640|34.56192
20250628085436656|34.44022
20250628085536951|34.50104
20250628085636952|34.47061
20250628085737762|34.62277
20250628085837788|34.74478
20250628085937867|34.56192
20250628090037954|34.44022
20250628090137965|34.34909
20250628090238312|34.50104
20250628090338408|34.59235
20250628090438480|34.74478
20250628090538818|34.53143
20250628090638870|34.31873
20250628090738881|34.47061
20250628090838903|34.13696
20250628090938905|34.19751
20250628091039847|34.31873
20250628091139869|34.56192
20250628091239913|34.59235
20250628091339968|34.50104
20250628091439984|34.34909
20250628091540109|34.56192
20250628091640971|34.31873
20250628091741669|34.65329
20250628091841741|34.47061
20250628091941783|34.47061
20250628092041823|34.31873
20250628092141887|34.37949
20250628092241920|34.34909
20250628092342158|34.59235
20250628092442322|34.50104
20250628092542377|34.44022
20250628092642498|34.34909
20250628092742529|34.19751
20250628092842650|34.53143
20250628092942792|34.47061
20250628093043766|34.31873
20250628093143927|34.56192
20250628093244385|34.31873
20250628093344481|34.53143
20250628093444482|34.68378
20250628093544532|34.65329
20250628093644980|34.40985
20250628093745793|34.28845
20250628093845857|34.59235
20250628093945895|34.89755
20250628094045899|34.44022
20250628094145921|34.16721
20250628094245972|34.19751
20250628094346509|34.13696
20250628094446532|34.01602
20250628094546550|34.28845
20250628094646950|34.07648
20250628094746953|34.31873
20250628094847125|34.28845
20250628094947473|34.31873
20250628095047513|34.10675
20250628095147649|34.40985
20250628095247723|34.34909
20250628095347743|34.22784
20250628095447977|34.47061
20250628095547994|33.92542
20250628095648105|33.86511
20250628095748831|34.44022
20250628095848903|34.31873
20250628095948988|34.31873
20250628100049366|32.52036
20250628100149462|34.22784
20250628100249667|33.92542
20250628100349753|33.74457
20250628100449815|34.16721
20250628100549904|34.22784
20250628100650210|34.40985
20250628100750929|34.16721
20250628100851528|34.01602
20250628100951614|34.04623
20250628101051735|33.98578
20250628101151858|33.9556
20250628101251980|33.98578
20250628101352307|33.77472
20250628101452844|34.44022
20250628101552952|34.16721
20250628101652953|34.01602
20250628101752975|34.44022
20250628101853491|34.31873
20250628101953822|34.16721
20250628102053907|34.22784
20250628102154868|34.40985
20250628102254870|34.31873
20250628102354946|34.22784
20250628102454982|34.37949
20250628102554994|34.13696
20250628102655700|34.59235
20250628102755742|34.50104
20250628102855780|34.40985
20250628102955891|34.53143
20250628103055930|34.71426
20250628103156295|34.74478
20250628103257950|34.95874
20250628103357961|34.56192
20250628103458194|34.59235
20250628103558304|34.59235
20250628103658397|34.71426
20250628103758460|34.65329
20250628103858574|34.34909
20250628103958749|34.44022
20250628104059318|34.65329
20250628104159586|34.44022
20250628104259639|34.22784
20250628104359666|34.31873
20250628104459873|34.62277
20250628104559993|35.05066
20250628104700487|34.28845
20250628104800542|34.56192
20250628104901366|34.50104
20250628105001907|34.40985
20250628105101997|34.83636
20250628105202726|34.62277
20250628105302743|34.40985
20250628105402748|34.47061
20250628105502857|34.56192
20250628105602887|34.07648
20250628105702970|34.50104
20250628105802982|34.34909
20250628105903829|34.50104
20250628110003944|34.65329
20250628110103976|34.56192
20250628110204546|34.56192
20250628110304595|34.65329
20250628110404769|34.80585
20250628110504865|34.59235
20250628110604984|34.62277
20250628110705554|34.71426
20250628110805673|34.59235
20250628110905776|34.74478
20250628111005892|34.71426
20250628111106208|34.77527
20250628111206236|34.83636
20250628111306715|34.71426
20250628111406769|34.68378
20250628111506865|34.74478
20250628111606960|32.63895
20250628111707480|34.71426
20250628111807966|34.65329
20250628111907975|34.65329
20250628112007997|34.71426
20250628112108533|34.86697
20250628112208815|34.86697
20250628112308918|34.68378
20250628112408920|34.59235
20250628112509863|34.71426
20250628112609877|34.83636
20250628112709880|34.68378
20250628112809957|34.59235
20250628112909973|34.65329
20250628113010818|34.31873
20250628113110891|34.65329
20250628113210988|34.40985
20250628113311100|35.08133
20250628113411725|34.50104
20250628113511738|34.56192
20250628113612738|34.28845
20250628113712787|34.56192
20250628113812819|34.71426
20250628113912917|35.79041
20250628114013750|34.71426
20250628114113759|34.59235
20250628114213833|34.22784
20250628114313903|34.68378
20250628114413953|35.05066
20250628114514375|34.62277
20250628114614393|34.74478
20250628114714516|34.83636
20250628114814528|34.95874
20250628114914644|34.65329
20250628115014920|34.77527
20250628115114993|36.56976
20250628115214996|34.10675
20250628115315109|35.01999
20250628115415354|34.86697
20250628115515383|34.68378
20250628115615474|34.80585
20250628115716271|34.98941
20250628115816649|34.92816
20250628115916940|35.01999
20250628120017602|34.74478
20250628120117661|34.86697
20250628120217741|34.74478
20250628120317768|34.98941
20250628120417855|34.86697
20250628120517974|34.92816
20250628120618449|35.14267
20250628120718507|34.86697
20250628120819397|34.83636
20250628120919762|34.86697
20250628121019808|35.08133
20250628121119822|34.89755
20250628121219922|34.98941
20250628121319968|34.86697
20250628121420864|34.86697
20250628121520881|34.92816
20250628121620884|35.14267
20250628121720904|35.38867
20250628121821202|35.26559
20250628121921516|35.05066
20250628122021616|35.29636
20250628122121622|35.05066
20250628122221683|35.17337
20250628122321770|35.08133
20250628122421792|35.38867
20250628122521857|35.51205
20250628122621926|35.45035
20250628122721944|35.38867
20250628122822205|35.45035
20250628122922839|35.41953
20250628123022947|35.26559
20250628123123260|35.35788
20250628123223356|35.45035
20250628123323521|35.41953
20250628123423544|35.57379
20250628123523748|35.45035
20250628123623860|35.32709
20250628123723944|35.29636
20250628123823996|35.38867
20250628123924583|35.69745
20250628124024616|35.54291
20250628124124623|35.48117
20250628124224723|35.45035
20250628124324737|35.60471
20250628124424738|35.48117
20250628124530901|35.45035
20250628124630922|35.57379
20250628124730959|35.69745
20250628124831194|35.38867
20250628124931241|35.60471
20250628125031310|35.54291
20250628125131349|35.66653
20250628125232226|35.66653
20250628125332247|35.72845
20250628125432644|35.57379
20250628125532724|35.69745
20250628125632765|35.57379
20250628125732801|35.72845
20250628125832996|35.51205
20250628125933977|35.112
20250628130034338|35.63565
20250628130134891|35.54291
20250628130235452|35.60471
20250628130335769|35.72845
20250628130435785|35.57379
20250628130535805|35.69745
20250628130635921|35.66653
20250628130735936|35.72845
20250628130835939|35.45035
20250628130935984|35.60471
20250628131036481|35.66653
20250628131137327|35.57379
20250628131237864|35.66653
20250628131337974|35.69745
20250628131438653|35.9455
20250628131538674|35.88342
20250628131638681|35.72845
20250628131738784|35.85239
20250628131838847|35.82138
20250628131939245|35.88342
20250628132039717|35.88342
20250628132139903|35.9455
20250628132239920|35.82138
20250628132340414|35.88342
20250628132440572|35.82138
20250628132540623|35.85239
20250628132640738|36.10104
20250628132740860|35.85239
20250628132840950|35.91449
20250628132941505|35.88342
20250628133041650|35.9455
20250628133141729|35.9455
20250628133241846|36.03879
20250628133341982|36.03879
20250628133441997|36.00769
20250628133542847|35.88342
20250628133642885|36.13217
20250628133742953|35.9455
20250628133843630|36.06992
20250628133943633|36.13217
20250628134043640|36.16336
20250628134143657|36.13217
20250628134243738|36.16336
20250628134343821|36.2569
20250628134443888|36.10104
20250628134544555|36.13217
20250628134644641|36.13217
20250628134744782|36.13217
20250628134844805|36.28815
20250628134944858|36.10104
20250628135044888|36.44446
20250628135145125|35.54291
20250628135245980|36.41318
20250628135347917|36.03879
20250628135448543|36.06992
20250628135548645|36.10104
20250628135648865|36.10104
20250628135748955|36.38187
20250628135849753|36.13217
20250628135949946|36.31937
20250628140049960|36.13217
20250628140149997|36.2569
20250628140250829|36.2569
20250628140350895|36.35059
20250628140451385|36.31937
20250628140551495|36.2569
20250628140651517|36.50708
20250628140751603|36.35059
20250628140851991|36.44446
20250628140952851|36.47577
20250628141052875|36.2569
20250628141152988|36.41318
20250628141253363|36.53845
20250628141353927|36.2569
20250628141454460|36.44446
20250628141555796|38.06146
20250628141655848|36.56976
20250628141755937|36.56976
20250628141856311|36.60117
20250628141956800|36.56976
20250628142056969|36.56976
20250628142156977|36.63254
20250628142257347|36.85269
20250628142357395|36.53845
20250628142457507|36.47577
20250628142557684|36.94727
20250628142657742|36.60117
20250628142757800|36.66394
20250628142857902|36.94727
20250628142957914|36.94727
20250628143058215|36.82117
20250628143158346|36.78973
20250628143258635|36.82117
20250628143358859|36.75827
20250628143458919|36.75827
20250628143559248|37.01038
20250628143659368|36.41318
20250628143759495|36.97882
20250628143859518|36.69537
20250628143959785|36.97882
20250628144059867|36.88422
20250628144200143|36.91574
20250628144300419|36.94727
20250628144400535|36.97882
20250628144500654|36.85269
20250628144557721|37.13684
20250628144658564|37.10519
20250628144758637|37.13684
20250628144858686|39.82251
20250628144958749|37.29526
20250628145058861|36.97882
20250628145158952|37.07361
20250628145259455|37.20016
20250628145359472|37.20016
20250628145459478|37.16849
20250628145559507|37.16849
20250628145659910|37.13684
20250628145759960|36.97882
20250628145900747|37.20016
20250628150000849|37.3588
20250628150100916|37.10519
20250628150200950|37.23184
20250628150300956|36.97882
20250628150401405|37.26358
20250628150501483|37.3588
20250628150601492|37.26358
20250628150701568|35.66653
20250628150801639|37.39053
20250628150901640|37.04199
20250628151001739|37.23184
20250628151101747|37.26358
20250628151201847|37.42233
20250628151301856|37.4541
20250628151401925|37.3588
20250628151502261|37.16849
20250628151602366|37.13684
20250628151702385|37.13684
20250628151802999|37.4541
20250628151903707|37.20016
20250628152003761|37.26358
20250628152103800|37.51776
20250628152203912|37.48593
20250628152303981|37.42233
20250628152404495|37.26358
20250628152504870|35.79041
20250628152604941|37.4541
20250628152704987|37.67712
20250628152805353|37.48593
20250628152905651|37.77298
20250628153005731|37.20016
20250628153105785|37.67712
20250628153205861|37.51776
20250628153305916|37.70911
20250628153406341|37.42233
20250628153506364|37.20016
20250628153606384|37.54959
20250628153706415|37.54959
20250628153806544|37.29526
20250628153906606|37.48593
20250628154006727|37.58148
20250628154106813|37.58148
20250628154206822|37.64523
20250628154306835|37.74109
20250628154406939|37.54959
20250628154507591|37.77298
20250628154607670|37.4541
20250628154707722|37.54959
20250628154807829|37.3588
20250628154908566|37.29526
20250628155008611|37.77298
20250628155108627|37.86899
20250628155208798|37.67712
20250628155308877|37.51776
20250628155408885|37.86899
20250628155508953|37.74109
20250628155609283|37.61334
20250628155709290|37.70911
20250628155809435|37.42233
20250628155909483|37.67712
20250628160009519|37.42233
20250628160109625|37.4541
20250628160209857|37.70911
20250628160309908|37.93311
20250628160409981|37.74109
20250628160510965|37.51776
20250628160611748|37.70911
20250628160711849|37.58148
20250628160811967|37.83701
20250628160912566|37.64523
20250628161012657|37.86899
20250628161113778|37.80499
20250628161213855|37.86899
20250628161313926|37.54959
20250628161413979|37.96515
20250628161514654|37.67712
20250628161614684|37.96515
20250628161714732|37.39053
20250628161814759|38.12579
20250628161914872|37.58148
20250628162014904|37.86899
20250628162114918|37.58148
20250628162215784|37.67712
20250628162315922|37.86899
20250628162415967|37.54959
20250628162516638|37.64523
20250628162616663|37.80499
20250628162716688|37.80499
20250628162816761|37.83701
20250628162916795|37.67712
20250628163016856|37.58148
20250628163116868|37.74109
20250628163216940|38.02936
20250628163316994|37.83701
20250628163417671|38.02936
20250628163517684|38.12579
20250628163617824|38.41595
20250628163717878|38.0936
20250628163818246|36.82117
20250628163918369|37.58148
20250628164018496|37.93311
20250628164118510|37.86899
20250628164218514|37.99728
20250628164318892|37.80499
20250628164418970|37.99728
20250628164519374|37.96515
20250628164627680|37.54959
20250628164727798|38.02936
20250628164827966|38.02936
20250628164927972|37.93311
20250628165028573|38.0936
20250628165128678|38.0936
20250628165228772|38.1579
20250628165328803|37.96515
20250628165428848|37.96515
20250628165528867|38.1579
20250628165629780|37.99728
20250628165729887|38.12579
20250628165829979|37.83701
20250628165930188|38.25455
20250628170030695|38.1579
20250628170130757|37.90106
20250628170230856|38.06146
20250628170330875|38.06146
20250628170430987|37.83701
20250628170531305|38.02936
20250628170631833|38.06146
20250628170731985|37.93311
20250628170832962|37.86899
20250628170933152|38.02936
20250628171033232|37.99728
20250628171133942|38.12579
20250628171234991|37.99728
20250628171335219|38.02936
20250628171435460|37.96515
20250628171535532|37.86899
20250628171635588|37.99728
20250628171735850|37.80499
20250628171835859|38.12579
20250628171935950|37.93311
20250628172036962|37.96515
20250628172136969|37.99728
20250628172236975|38.12579
20250628172337561|38.19012
20250628172437648|38.1579
20250628172537780|37.96515
20250628172637819|38.22232
20250628172737891|37.96515
20250628172838822|38.06146
20250628172938864|38.12579
20250628173038908|38.19012
20250628173138994|38.02936
20250628173239585|37.93311
20250628173339641|38.1579
20250628173439665|37.96515
20250628173539734|37.77298
20250628173639773|38.19012
20250628173739883|38.25455
20250628173839968|38.02936
20250628173940376|38.02936
20250628174040474|38.02936
20250628174140478|37.86899
20250628174240862|38.02936
20250628174340935|37.90106
20250628174440998|38.12579
20250628174541705|37.99728
20250628174959966|37.90106
20250628175100348|38.02936
20250628175200349|38.02936
20250628175300359|38.06146
20250628175400474|37.96515
20250628175500956|37.99728
20250628175601236|38.06146
20250628175701563|37.93311
20250628175801656|37.99728
20250628175901729|38.02936
20250628180001796|38.0936
20250628180101851|38.0936
20250628180201869|38.1579
20250628180301929|37.80499
20250628180402494|38.02936
20250628180502706|38.0936
20250628180602725|38.06146
20250628180702956|37.96515
20250628180803451|38.0936
20250628180903493|38.12579
20250628181003881|37.93311
20250628181103927|38.02936
20250628181203959|37.93311
20250628181303969|37.93311
20250628181403981|37.96515
20250628181504888|38.02936
20250628181605664|37.86899
20250628181705685|38.02936
20250628181805738|38.28677
20250628181905745|38.12579
20250628182005751|37.77298
20250628182105757|38.28677
20250628182205814|38.12579
20250628182305853|38.12579
20250628182405864|38.02936
20250628182505947|37.83701
20250628182606616|38.02936
20250628182706936|38.02936
20250628182807230|37.99728
20250628182907372|37.99728
20250628183008369|37.99728
20250628183108480|37.86899
20250628183208515|37.4541
20250628183308528|38.02936
20250628183408622|37.83701
20250628183508662|38.9353
20250628183608685|37.86899
20250628183708740|37.96515
20250628183808806|37.99728
20250628183908846|37.99728
20250628184008956|37.86899
20250628184109391|37.86899
20250628184209482|38.12579
20250628184309485|38.06146
20250628184409950|38.02936
20250628184510144|38.02936
20250628184610226|38.02936
20250628184710847|37.93311
20250628184810928|37.93311
20250628184911168|37.86899
20250628185011902|37.77298
20250628185112206|38.0936
20250628185212249|37.96515
20250628185312523|37.83701
20250628185412631|37.83701
20250628185512735|37.99728
20250628185612778|37.86899
20250628185712855|37.77298
20250628185812901|38.0936
20250628185912924|37.99728
20250628190013196|37.90106
20250628190113549|38.06146
20250628190213566|37.64523
20250628190313690|37.83701
20250628190413779|37.90106
20250628190513882|37.83701
20250628190613957|37.90106
20250628190714602|34.98941
20250628190814655|37.86899
20250628190914718|37.77298
20250628191014896|37.64523
20250628191114999|37.80499
20250628191215696|37.74109
20250628191315865|37.54959
20250628191415981|37.86899
20250628191516646|37.67712
20250628191616728|37.77298
20250628191716766|37.83701
20250628191816883|37.90106
20250628191917196|37.83701
20250628192017226|37.70911
20250628192117638|37.96515
20250628192217668|37.70911
20250628192317786|37.83701
20250628192417996|37.74109
20250628192518642|38.61011
20250628192618734|37.74109
20250628192718802|37.83701
20250628192818810|37.67712
20250628192918893|37.70911
20250628193019825|38.12579
20250628193119902|37.74109
20250628193219999|37.96515
20250628193320121|37.70911
20250628193420191|37.80499
20250628193520244|37.61334
20250628193620664|37.67712
20250628193720667|37.58148
20250628193820751|37.74109
20250628193921147|37.83701
20250628194021895|37.58148
20250628194121996|37.86899
20250628194222924|37.67712
20250628194322932|37.58148
20250628194423443|37.67712
20250628194523473|37.64523
20250628194623539|37.67712
20250628194723570|37.77298
20250628194823651|34.95874
20250628194923760|37.58148
20250628195030735|37.4541
20250628195130755|37.51776
20250628195230783|37.54959
20250628195330870|37.67712
20250628195430954|37.64523
20250628195530993|37.48593
20250628195631100|37.54959
20250628195731880|37.51776
20250628195831964|37.51776
20250628195931982|37.58148
20250628200032416|37.42233
20250628200132527|37.61334
20250628200232616|37.54959
20250628200332734|37.51776
20250628200432807|37.48593
20250628200533673|37.20016
20250628200633988|37.74109
20250628200734155|37.58148
20250628200834986|37.51776
20250628200935193|37.29526
20250628201035267|37.29526
20250628201135274|37.3588
20250628201235383|37.4541
20250628201335887|37.42233
20250628201435950|37.54959
20250628201535984|37.51776
20250628201636431|37.07361
20250628201736538|37.29526
20250628201836736|37.42233
20250628201936810|37.42233
20250628202036890|37.29526
20250628202136932|37.42233
20250628202236937|37.54959
20250628202337319|37.29526
20250628202437392|37.29526
20250628202537514|37.39053
20250628202637964|38.57773
20250628202738450|37.39053
20250628202838492|37.3588
20250628202938920|37.54959
20250628203039208|37.32703
20250628203139770|37.20016
20250628203239853|37.39053
20250628203339901|37.29526
20250628203439903|37.10519
20250628203539994|37.39053
20250628203640163|37.61334
20250628203740751|37.20016
20250628203840774|37.32703
20250628203940775|37.26358
20250628204040813|37.16849
20250628204140896|37.29526
20250628204240971|37.16849
20250628204341598|37.16849
20250628204441665|37.10519
20250628204541748|37.13684
20250628204641800|37.39053
20250628204741867|37.26358
20250628204841929|37.29526
20250628204941956|37.26358
20250628205042521|37.48593
20250628205142632|37.23184
20250628205242859|36.38187
20250628205342907|37.10519
20250628205442964|37.26358
20250628205542965|37.39053
20250628205643600|37.39053
20250628205743639|37.13684
20250628205844158|37.10519
20250628205944242|37.13684
20250628210044659|37.32703
20250628210144661|36.97882
20250628210244680|36.94727
20250628210344808|37.32703
20250628210444846|37.39053
20250628210544919|37.39053
20250628210645387|37.04199
20250628210745780|37.20016
20250628210845798|37.16849
20250628210945804|37.10519
20250628211045866|37.13684
20250628211145954|36.97882
20250628211246998|37.20016
20250628211347109|36.91574
20250628211447667|37.20016
20250628211547789|37.20016
20250628211647877|37.04199
20250628211747903|36.85269
20250628211848640|37.13684
20250628211948785|37.13684
20250628212048814|36.97882
20250628212148881|37.16849
20250628212248883|37.20016
20250628212349497|36.97882
20250628212449522|36.00769
20250628212549531|37.07361
20250628212649834|36.97882
20250628212749873|36.85269
20250628212849950|37.07361
20250628212950460|37.20016
20250628213050540|36.97882
20250628213150645|36.94727
20250628213250779|37.10519
20250628213350861|36.94727
20250628213450877|37.04199
20250628213550989|36.97882
20250628213651250|37.04199
20250628213751334|36.88422
20250628213851369|36.88422
20250628213951953|37.01038
20250628214052670|36.85269
20250628214152765|36.78973
20250628214252775|36.97882
20250628214352868|36.85269
20250628214452972|37.26358
20250628214553364|37.01038
20250628214654143|36.94727
20250628214754685|36.19449
20250628214854818|36.85269
20250628214954876|36.75827
20250628215058498|37.10519
20250628215158544|36.94727
20250628215258664|37.10519
20250628215358665|37.07361
20250628215458767|37.04199
20250628215558872|36.85269
20250628215658908|36.88422
20250628215758924|36.94727
20250628215858988|36.91574
20250628215959438|37.07361
20250628220059511|36.97882
20250628220159774|37.04199
20250628220259792|36.97882
20250628220400499|36.88422
20250628220500534|36.91574
20250628220600576|36.85269
20250628220700643|36.94727
20250628220800680|36.85269
20250628220900688|36.85269
20250628221000798|36.94727
20250628221100807|36.85269
20250628221200914|36.97882
20250628221301209|36.85269
20250628221401847|36.75827
20250628221501879|36.94727
20250628221601898|36.85269
20250628221701982|36.78973
20250628221802139|36.85269
20250628221902401|36.82117
20250628222002512|36.82117
20250628222102922|36.72678
20250628222203197|36.82117
20250628222303709|36.66394
20250628222403789|36.53845
20250628222503808|36.56976
20250628222603891|36.66394
20250628222703912|36.66394
20250628222804168|36.78973
20250628222905410|36.53845
20250628223005522|36.82117
20250628223105986|36.72678
20250628223206926|36.72678
20250628223306945|36.72678
20250628223406952|36.56976
20250628223507199|36.72678
20250628223607328|36.69537
20250628223707382|36.72678
20250628223807605|36.63254
20250628223907613|36.82117
20250628224007680|36.69537
20250628224107801|36.82117
20250628224207869|36.69537
20250628224307928|36.66394
20250628224407943|36.72678
20250628224507945|36.56976
20250628224607946|36.60117
20250628224707996|36.66394
20250628224808860|36.47577
20250628224908944|36.63254
20250628225009412|36.94727
20250628225109530|36.66394
20250628225209633|36.63254
20250628225309904|36.60117
20250628225410482|36.56976
20250628225511285|36.53845
20250628225611369|36.47577
20250628225711375|36.56976
20250628225811498|36.53845
20250628225911613|36.19449
20250628230011721|36.44446
20250628230111809|36.47577
20250628230211915|36.53845
20250628230312270|36.35059
20250628230412593|39.0332
20250628230512642|36.38187
20250628230612847|36.41318
20250628230712905|36.41318
20250628230812911|36.44446
20250628230912986|36.56976
20250628231012993|36.41318
20250628231113713|36.41318
20250628231213753|36.38187
20250628231313762|36.38187
20250628231413769|36.2569
20250628231513845|36.38187
20250628231613848|36.44446
20250628231713880|36.31937
20250628231813914|36.41318
20250628231914284|36.2569
20250628232014397|36.31937
20250628232114437|36.2569
20250628232214832|36.19449
20250628232315151|36.41318
20250628232415584|36.44446
20250628232515632|36.72678
20250628232616176|36.00769
20250628232716913|36.16336
20250628232817208|36.16336
20250628232917270|36.2569
20250628233017385|36.13217
20250628233117489|36.47577
20250628233217939|36.2569
20250628233318296|36.19449
20250628233418654|36.19449
20250628233518730|36.2569
20250628233618779|36.44446
20250628233718800|36.38187
20250628233818813|36.69537
20250628233918875|36.50708
20250628234018946|36.38187
20250628234118977|36.41318
20250628234218987|36.19449
20250628234319166|36.19449
20250628234419431|36.2569
20250628234519692|36.22571
20250628234619812|36.35059
20250628234719934|36.10104
20250628234819944|36.28815
20250628234919960|36.16336
20250628235019980|36.16336
20250628235126737|36.53845
20250628235227816|36.44446
20250628235327918|36.35059
20250628235427996|36.19449
20250628235528146|36.16336
20250628235628215|36.13217
20250628235728268|36.31937
20250628235828374|36.22571
20250628235928403|36.06992