20250625000007841|34.92816
20250625000107932|35.05066
20250625000207938|34.65329
20250625000307997|34.92816
20250625000408678|34.89755
20250625000508747|34.86697
20250625000608938|34.83636
20250625000709398|34.86697
20250625000809481|34.86697
20250625000909491|34.89755
20250625001009651|34.95874
20250625001109870|35.08133
20250625001209948|34.92816
20250625001309951|34.74478
20250625001415748|34.98941
20250625001703248|34.89755
20250625001803474|34.86697
20250625001903964|35.2041
20250625002004818|34.83636
20250625002104940|34.86697
20250625002205121|34.83636
20250625002305981|34.77527
20250625002406994|34.89755
20250625002507100|34.92816
20250625002607108|34.77527
20250625002707420|34.74478
20250625002807485|34.86697
20250625002907833|34.74478
20250625003007915|34.83636
20250625003107945|34.83636
20250625003207994|34.59235
20250625003308768|32.69833
20250625003408799|34.68378
20250625003508845|34.71426
20250625003609544|34.86697
20250625003709655|34.80585
20250625003809775|34.86697
20250625003909845|34.65329
20250625004009867|34.59235
20250625004109906|34.68378
20250625004209920|34.65329
20250625004309993|34.53143
20250625004410455|34.56192
20250625004510626|34.68378
20250625004610740|34.50104
20250625004710928|34.65329
20250625004810970|34.71426
20250625004910976|34.68378
20250625005011977|34.65329
20250625005111997|34.65329
20250625005212335|34.74478
20250625005312734|34.71426
20250625005412781|34.71426
20250625005512884|34.59235
20250625005612904|34.56192
20250625005712929|34.71426
20250625005813144|34.86697
20250625005913915|34.65329
20250625010013932|34.56192
20250625010114739|34.65329
20250625010214814|34.44022
20250625010314819|34.65329
20250625010414828|35.14267
20250625010514929|34.47061
20250625010615476|35.112
20250625010715510|34.56192
20250625010815526|34.59235
20250625010915643|34.47061
20250625011015653|34.40985
20250625011115666|34.47061
20250625011215932|34.59235
20250625011315944|34.62277
20250625011418430|34.56192
20250625011518893|34.50104
20250625011618898|34.59235
20250625011718991|34.47061
20250625011819155|34.47061
20250625011919469|34.56192
20250625012019519|34.56192
20250625012119612|34.40985
20250625012219976|34.44022
20250625012319992|34.40985
20250625012420126|34.28845
20250625012520249|34.47061
20250625012620463|34.56192
20250625012720866|34.56192
20250625012820946|34.74478
20250625012920986|34.74478
20250625013020991|34.53143
20250625013121236|34.59235
20250625013221649|34.71426
20250625013321830|34.65329
20250625013421922|34.50104
20250625013522624|34.50104
20250625013622779|34.65329
20250625013722847|34.53143
20250625013822886|34.59235
20250625013923815|34.68378
20250625014023918|34.77527
20250625014123939|34.68378
20250625014223973|34.62277
20250625014324956|34.56192
20250625014425739|34.65329
20250625014525848|34.44022
20250625014625936|34.53143
20250625014725941|34.89755
20250625014826330|34.62277
20250625014926539|34.56192
20250625015026648|34.65329
20250625015126728|34.68378
20250625015226803|34.65329
20250625015326860|34.59235
20250625015426930|34.28845
20250625015526955|34.53143
20250625015627184|34.59235
20250625015727401|34.53143
20250625015828155|34.47061
20250625015928813|34.25812
20250625020028871|34.47061
20250625020128954|34.31873
20250625020229681|34.44022
20250625020329738|34.56192
20250625020429774|34.56192
20250625020529875|34.40985
20250625020629906|34.47061
20250625020729954|34.13696
20250625020829985|34.31873
20250625020930510|34.13696
20250625021030530|34.28845
20250625021130656|34.19751
20250625021230773|34.13696
20250625021330802|34.22784
20250625021444207|34.34909
20250625021711907|34.28845
20250625021811913|34.28845
20250625021911967|34.13696
20250625022012911|34.22784
20250625022112981|34.07648
20250625022213294|34.16721
20250625022313643|34.28845
20250625022413860|34.07648
20250625022513891|34.04623
20250625022613908|34.16721
20250625022714113|34.10675
20250625022814995|34.28845
20250625022915112|34.47061
20250625023015341|34.47061
20250625023115364|34.28845
20250625023215985|34.28845
20250625023316262|34.34909
20250625023416342|34.31873
20250625023516366|34.04623
20250625023616483|34.07648
20250625023716628|34.01602
20250625023816896|34.10675
20250625023916921|34.22784
20250625024016989|33.98578
20250625024117220|34.07648
20250625024217264|34.25812
20250625024317676|34.16721
20250625024417731|34.19751
20250625024518760|34.31873
20250625024618876|34.13696
20250625024718958|34.13696
20250625024818978|34.07648
20250625024919162|34.01602
20250625025019228|34.25812
20250625025119321|34.37949
20250625025219381|34.22784
20250625025319862|34.13696
20250625025419909|34.40985
20250625025519992|34.04623
20250625025620693|34.28845
20250625025720749|34.44022
20250625025820921|34.28845
20250625025921255|34.13696
20250625030021942|34.13696
20250625030121948|34.07648
20250625030222561|33.6243
20250625030322603|34.07648
20250625030422931|34.13696
20250625030522933|34.01602
20250625030623100|33.80481
20250625030723444|34.13696
20250625030823536|34.19751
20250625030923616|34.01602
20250625031023878|34.04623
20250625031123981|33.98578
20250625031225101|34.16721
20250625031325463|34.04623
20250625031425719|33.92542
20250625031525789|34.04623
20250625031625881|33.89523
20250625031725883|34.16721
20250625031825930|34.22784
20250625031925995|34.22784
20250625032026100|34.22784
20250625032126931|34.19751
20250625032226985|34.04623
20250625032327195|34.44022
20250625032427234|34.01602
20250625032527386|34.10675
20250625032627547|34.13696
20250625032727962|34.22784
20250625032828649|34.10675
20250625032929401|33.89523
20250625033029911|34.16721
20250625033129929|34.01602
20250625033230497|34.01602
20250625033330879|34.04623
20250625033430940|34.13696
20250625033530984|34.01602
20250625033631100|34.19751
20250625033731556|34.22784
20250625033831621|34.04623
20250625033931736|34.04623
20250625034032479|34.28845
20250625034132512|34.01602
20250625034232527|34.10675
20250625034332981|34.13696
20250625034433290|32.66864
20250625034533435|34.07648
20250625034633522|33.6243
20250625034733941|34.07648
20250625034833970|34.01602
20250625034933981|33.98578
20250625035034982|34.13696
20250625035135842|34.13696
20250625035235921|33.92542
20250625035335935|33.98578
20250625035436429|33.9556
20250625035536469|33.98578
20250625035636780|33.89523
20250625035736881|33.86511
20250625035836951|33.92542
20250625035937678|33.86511
20250625040037724|34.22784
20250625040137811|33.98578
20250625040238312|33.86511
20250625040338392|33.9556
20250625040438398|33.9556
20250625040538403|34.01602
20250625040638488|33.92542
20250625040738605|34.01602
20250625040838679|33.92542
20250625040938993|33.92542
20250625041038995|34.01602
20250625041139740|34.04623
20250625041239852|34.19751
20250625041339874|34.01602
20250625041514136|33.9556
20250625041614239|33.86511
20250625041714991|33.92542
20250625041815151|33.89523
20250625041915250|32.13614
20250625042015376|33.77472
20250625042115846|33.77472
20250625042215924|33.86511
20250625042315940|34.13696
20250625042416219|33.86511
20250625042516233|33.89523
20250625042616262|33.80481
20250625042716448|33.98578
20250625042816804|34.01602
20250625042916885|33.77472
20250625043016978|33.89523
20250625043116981|33.83493
20250625043217733|33.83493
20250625043317767|33.89523
20250625043417777|33.83493
20250625043517899|33.83493
20250625043618826|33.80481
20250625043718916|33.89523
20250625043818973|33.89523
20250625043918974|33.89523
20250625044019656|33.71451
20250625044119887|33.74457
20250625044219917|33.68442
20250625044319982|33.71451
20250625044420706|33.80481
20250625044520774|34.01602
20250625044620897|33.80481
20250625044720991|33.89523
20250625044821338|33.77472
20250625044921399|33.89523
20250625045021885|33.80481
20250625045121913|33.83493
20250625045221975|33.80481
20250625045322952|33.86511
20250625045423129|33.86511
20250625045523616|33.77472
20250625045623681|33.77472
20250625045723764|33.83493
20250625045823806|33.74457
20250625045923896|33.71451
20250625050023904|33.68442
20250625050123944|33.80481
20250625050224346|33.89523
20250625050324388|33.71451
20250625050424886|33.86511
20250625050525482|33.71451
20250625050625522|33.77472
20250625050725901|33.83493
20250625050825953|33.83493
20250625050926302|33.65433
20250625051026822|34.16721
20250625051126944|33.83493
20250625051226964|33.89523
20250625051327410|33.77472
20250625051427512|33.80481
20250625051527516|33.14499
20250625051627707|33.80481
20250625051727895|33.86511
20250625051827982|33.71451
20250625051928825|33.71451
20250625052028904|33.77472
20250625052128959|33.77472
20250625052229332|33.77472
20250625052329402|33.77472
20250625052429981|33.65433
20250625052530296|33.86511
20250625052630349|33.77472
20250625052730473|33.74457
20250625052830528|33.77472
20250625052930638|33.89523
20250625053030652|33.77472
20250625053130768|33.80481
20250625053230805|33.80481
20250625053330811|33.83493
20250625053430888|33.74457
20250625053530932|33.80481
20250625053631802|33.74457
20250625053731883|33.77472
20250625053832148|33.6243
20250625053932827|33.50415
20250625054032936|33.6243
20250625054133570|33.71451
20250625054233637|33.65433
20250625054333743|32.40192
20250625054433777|33.71451
20250625054533879|33.71451
20250625054633997|33.74457
20250625054734697|33.59421
20250625054834724|33.68442
20250625054934782|33.59421
20250625055034888|33.53418
20250625055134947|33.59421
20250625055234985|33.68442
20250625055335817|33.68442
20250625055436768|33.44418
20250625055536964|33.74457
20250625055636978|33.65433
20250625055737334|33.86511
20250625055837403|33.50415
20250625055937525|33.65433
20250625060037562|33.50415
20250625060137672|33.56421
20250625060237685|33.20471
20250625060337896|33.59421
20250625060437979|33.50415
20250625060538955|33.50415
20250625060639673|33.50415
20250625060739762|33.53418
20250625060839801|33.47421
20250625060939826|33.6243
20250625061039927|33.71451
20250625061140272|33.53418
20250625061240754|33.23459
20250625061340935|33.47421
20250625061441586|33.53418
20250625061547711|33.47421
20250625061648119|33.71451
20250625061748135|33.44418
20250625061848592|33.53418
20250625061948660|33.44418
20250625062048788|33.44418
20250625062148793|33.44418
20250625062248908|33.50415
20250625062349151|33.65433
20250625062449260|33.59421
20250625062549532|33.50415
20250625062649649|33.59421
20250625062749869|33.47421
20250625062849958|33.44418
20250625062950559|33.47421
20250625063050611|33.53418
20250625063150687|33.50415
20250625063250747|33.44418
20250625063351128|33.80481
20250625063451629|33.56421
20250625063551744|33.50415
20250625063651778|33.59421
20250625063751882|33.6243
20250625063851925|33.44418
20250625063952618|33.50415
20250625064052669|33.2645
20250625064152832|33.47421
20250625064252865|33.59421
20250625064352869|33.65433
20250625064452901|33.74457
20250625064552931|33.6243
20250625064652934|33.68442
20250625064752996|33.59421
20250625064853261|33.68442
20250625064953348|33.6243
20250625065053386|33.68442
20250625065153743|33.53418
20250625065253790|33.74457
20250625065354672|33.6243
20250625065454737|33.47421
20250625065554748|33.6243
20250625065654798|33.59421
20250625065754967|33.59421
20250625065854976|33.47421
20250625065955870|33.47421
20250625070055979|33.50415
20250625070156651|33.59421
20250625070256709|33.68442
20250625070356805|33.44418
20250625070457277|33.59421
20250625070557613|33.59421
20250625070657633|33.59421
20250625070757964|33.47421
20250625070858717|33.50415
20250625070958758|33.2645
20250625071058863|33.44418
20250625071158921|33.2645
20250625071258969|33.17487
20250625071358988|33.02563
20250625071459986|33.50415
20250625071600598|33.44418
20250625071700765|33.50415
20250625071800810|33.44418
20250625071900913|33.05545
20250625072000953|33.47421
20250625072101527|33.44418
20250625072201624|33.47421
20250625072301739|33.44418
20250625072401869|33.47421
20250625072501914|33.6243
20250625072601932|33.32437
20250625072701948|33.20471
20250625072801954|33.23459
20250625072902726|33.53418
20250625073002763|33.17487
20250625073103807|33.65433
20250625073203887|33.44418
20250625073304300|33.47421
20250625073404350|33.50415
20250625073504386|33.50415
20250625073604498|33.47421
20250625073704512|33.02563
20250625073804876|33.47421
20250625073904903|33.47421
20250625074004937|33.59421
20250625074105549|33.20471
20250625074205550|33.20471
20250625074305645|33.44418
20250625074405764|33.6243
20250625074505839|33.47421
20250625074605929|33.2645
20250625074705964|33.17487
20250625074805990|33.50415
20250625074906881|33.44418
20250625075006965|34.65329
20250625075107807|33.23459
20250625075207810|33.08524
20250625075307914|33.32437
20250625075408335|33.74457
20250625075508580|33.65433
20250625075608937|33.44418
20250625075708947|33.53418
20250625075809417|33.47421
20250625075909454|33.47421
20250625080009502|33.47421
20250625080109611|33.23459
20250625080209634|33.50415
20250625080309736|33.53418
20250625080410444|33.44418
20250625080510526|33.50415
20250625080610648|33.44418
20250625080710740|33.47421
20250625080810745|33.6243
20250625080910928|33.68442
20250625081010934|34.01602
20250625081110997|33.65433
20250625081211336|33.44418
20250625081311392|33.50415
20250625081411731|33.59421
20250625081511823|33.47421
20250625081653967|33.56421
20250625081754112|33.50415
20250625081854123|33.50415
20250625081954241|35.45035
20250625082054471|33.53418
20250625082154509|33.2645
20250625082254628|33.53418
20250625082354746|33.44418
20250625082454796|33.59421
20250625082554811|33.6243
20250625082654812|33.56421
20250625082754924|33.59421
20250625082854973|33.50415
20250625082954987|33.53418
20250625083055284|33.74457
20250625083155905|33.68442
20250625083255941|33.47421
20250625083355952|33.59421
20250625083456750|33.47421
20250625083556792|33.47421
20250625083656864|33.23459
20250625083756890|33.71451
20250625083856935|33.65433
20250625083956999|33.71451
20250625084057149|33.59421
20250625084157448|33.50415
20250625084257816|33.71451
20250625084357864|33.6243
20250625084457987|33.50415
20250625084558623|33.44418
20250625084658633|33.44418
20250625084758678|33.6243
20250625084858787|33.56421
20250625084958825|33.47421
20250625085058921|33.2645
20250625085158935|33.56421
20250625085259178|33.59421
20250625085359704|33.68442
20250625085459754|33.56421
20250625085559787|33.80481
20250625085659878|33.77472
20250625085759894|33.6243
20250625085900146|33.77472
20250625090000884|33.59421
20250625090100952|33.77472
20250625090201106|33.74457
20250625090301122|33.74457
20250625090401449|33.77472
20250625090501783|33.59421
20250625090601904|33.53418
20250625090701944|33.74457
20250625090802549|33.56421
20250625090902599|33.50415
20250625091002662|33.2645
20250625091102770|33.11508
20250625091202935|33.17487
20250625091302985|33.23459
20250625091403668|33.05545
20250625091503682|33.11508
20250625091603773|33.17487
20250625091703812|33.17487
20250625091803864|33.11508
20250625091903871|33.44418
20250625092003918|33.2645
20250625092103999|33.59421
20250625092204532|33.6243
20250625092304539|33.44418
20250625092404861|33.50415
20250625092504912|33.56421
20250625092605825|33.47421
20250625092705861|33.47421
20250625092805911|33.20471
20250625092905994|33.50415
20250625093006857|33.50415
20250625093106939|33.17487
20250625093206949|33.53418
20250625093307603|33.59421
20250625093407625|33.23459
20250625093507633|33.56421
20250625093607721|33.59421
20250625093707772|33.53418
20250625093807898|33.59421
20250625093908884|33.50415
20250625094009789|33.17487
20250625094109800|33.50415
20250625094209801|30.87756
20250625094309921|33.29443
20250625094410362|33.44418
20250625094510864|33.53418
20250625094610882|33.2645
20250625094710926|33.44418
20250625094811325|33.17487
20250625094911374|33.2645
20250625095011737|33.59421
20250625095111793|33.47421
20250625095211846|33.44418
20250625095311927|33.47421
20250625095411945|33.2645
20250625095512154|33.23459
20250625095612208|33.50415
20250625095712926|33.20471
20250625095812960|33.53418
20250625095913269|33.47421
20250625100013419|33.11508
20250625100113445|33.23459
20250625100213555|33.11508
20250625100313675|33.11508
20250625100413678|33.6243
20250625100513737|33.50415
20250625100613764|33.50415
20250625100713851|33.47421
20250625100813864|33.05545
20250625100913966|33.20471
20250625101014113|33.11508
20250625101114753|31.34372
20250625101214867|37.58148
20250625101314977|33.20471
20250625101415596|33.14499
20250625101515671|33.2645
20250625101615684|33.02563
20250625101725295|33.17487
20250625101825514|33.02563
20250625101925531|33.02563
20250625102025741|33.44418
20250625102125771|33.05545
20250625102225854|33.02563
20250625102325973|33.05545
20250625102426822|32.87665
20250625102526844|33.2645
20250625102626853|32.81717
20250625102726903|33.20471
20250625102827229|33.11508
20250625102927801|33.2645
20250625103027890|33.02563
20250625103127894|32.9064
20250625103227917|32.99579
20250625103327996|33.11508
20250625103428586|33.05545
20250625103528861|33.44418
20250625103628889|33.11508
20250625103729103|33.02563
20250625103829226|33.11508
20250625103929308|33.17487
20250625104029371|33.11508
20250625104129475|33.17487
20250625104229494|33.47421
20250625104329531|33.47421
20250625104429614|33.20471
20250625104529657|33.44418
20250625104629896|33.59421
20250625104729912|33.02563
20250625104829969|33.11508
20250625104930675|33.17487
20250625105030697|34.01602
20250625105130816|32.99579
20250625105230867|33.02563
20250625105330934|33.05545
20250625105431272|33.47421
20250625105531869|33.50415
20250625105631935|32.46109
20250625105731954|33.56421
20250625105832157|33.50415
20250625105932982|33.20471
20250625110033185|33.08524
20250625110133956|33.05545
20250625110234655|32.87665
20250625110334790|32.54996
20250625110434811|33.20471
20250625110535747|33.53418
20250625110635862|33.20471
20250625110735883|33.17487
20250625110835976|33.20471
20250625110936301|33.2645
20250625111036357|33.50415
20250625111136371|33.50415
20250625111236460|33.6243
20250625111336491|33.2645
20250625111436528|33.17487
20250625111536747|33.68442
20250625111636859|33.68442
20250625111736951|33.77472
20250625111837418|33.71451
20250625111937735|33.59421
20250625112037802|33.2645
20250625112137858|33.71451
20250625112237948|33.74457
20250625112337984|33.50415
20250625112438231|33.2645
20250625112538247|33.47421
20250625112638263|34.22784
20250625112738458|33.2645
20250625112839270|33.47421
20250625112939368|33.44418
20250625113039480|33.77472
20250625113139653|33.44418
20250625113239767|33.77472
20250625113339851|33.65433
20250625113439888|33.71451
20250625113539995|33.53418
20250625113640142|33.47421
20250625113740903|33.44418
20250625113840994|33.6243
20250625113941400|33.68442
20250625114041414|33.50415
20250625114141480|33.65433
20250625114241520|33.65433
20250625114341695|33.6243
20250625114441952|33.74457
20250625114542888|33.68442
20250625114642953|33.83493
20250625114743172|33.59421
20250625114843803|33.92542
20250625114943855|33.59421
20250625115043928|33.47421
20250625115143964|33.98578
20250625115244633|33.59421
20250625115344819|33.89523
20250625115444900|33.74457
20250625115544998|33.9556
20250625115645197|33.98578
20250625115745260|33.77472
20250625115845944|33.98578
20250625115945984|34.31873
20250625120046721|33.6243
20250625120146784|33.98578
20250625120246961|34.04623
20250625120346979|33.98578
20250625120447192|33.89523
20250625120547721|33.83493
20250625120647809|33.6243
20250625120747813|33.71451
20250625120847816|33.74457
20250625120947893|34.13696
20250625121047902|33.98578
20250625121147910|34.13696
20250625121247993|33.77472
20250625121348769|34.10675
20250625121448869|34.13696
20250625121548948|33.9556
20250625121648994|33.92542
20250625121758659|33.86511
20250625121858661|34.16721
20250625121958677|33.9556
20250625122058816|34.13696
20250625122159925|34.28845
20250625122300477|34.40985
20250625122400496|33.89523
20250625122500593|34.28845
20250625122600616|34.31873
20250625122700641|34.28845
20250625122800940|34.25812
20250625122901340|34.01602
20250625123001400|34.22784
20250625123101708|34.16721
20250625123201726|34.37949
20250625123301892|34.40985
20250625123401941|34.56192
20250625123502586|34.47061
20250625123602629|34.37949
20250625123702736|34.28845
20250625123802760|34.28845
20250625123902844|34.47061
20250625124002884|34.28845
20250625124102915|34.53143
20250625124202916|34.44022
20250625124303335|34.04623
20250625124404388|34.34909
20250625124504803|34.40985
20250625124604838|34.65329
20250625124704839|34.56192
20250625124804933|34.53143
20250625124905513|34.25812
20250625125005805|34.65329
20250625125105888|34.44022
20250625125206380|34.44022
20250625125306404|34.50104
20250625125406906|34.59235
20250625125506983|34.71426
20250625125607832|34.80585
20250625125707856|34.50104
20250625125807918|34.59235
20250625125908297|34.86697
20250625130008404|34.62277
20250625130108589|34.50104
20250625130208661|34.44022
20250625130309295|34.50104
20250625130409684|34.77527
20250625130509801|34.56192
20250625130609901|34.68378
20250625130709935|34.31873
20250625130809974|34.44022
20250625130909980|34.28845
20250625131010109|34.80585
20250625131110854|34.68378
20250625131210952|34.56192
20250625131311196|34.71426
20250625131411388|34.47061
20250625131511697|34.65329
20250625131611779|36.13217
20250625131711857|34.74478
20250625131811938|34.86697
20250625131911996|34.98941
20250625132012977|35.01999
20250625132113448|34.74478
20250625132213901|35.29636
20250625132313913|34.77527
20250625132414371|35.17337
20250625132514649|34.95874
20250625132614731|36.38187
20250625132714966|32.52036
20250625132815281|34.83636
20250625132915826|34.74478
20250625133015845|35.57379
20250625133115919|35.17337
20250625133215937|35.2041
20250625133316466|35.08133
20250625133416485|34.92816
20250625133516628|34.80585
20250625133616791|34.65329
20250625133716992|35.14267
20250625133817431|35.17337
20250625133917737|35.2041
20250625134017779|34.95874
20250625134117864|35.01999
20250625134217875|34.77527
20250625134317946|35.2041
20250625134417990|34.95874
20250625134518464|35.17337
20250625134618477|35.32709
20250625134718563|35.112
20250625134818574|35.45035
20250625134918608|35.29636
20250625135018724|35.29636
20250625135118755|35.2041
20250625135218773|35.51205
20250625135318882|35.41953
20250625135418943|35.112
20250625135519615|35.23486
20250625135619637|35.41953
20250625135719651|35.69745
20250625135819965|35.57379
20250625135921355|35.66653
20250625140021388|35.45035
20250625140121689|35.66653
20250625140221785|35.63565
20250625140321872|35.60471
20250625140421908|35.9455
20250625140521943|35.57379
20250625140622555|35.14267
20250625140722659|35.57379
20250625140822677|35.69745
20250625140922738|35.82138
20250625141022850|35.7594
20250625141122909|35.72845
20250625141222980|35.45035
20250625141323102|35.54291
20250625141423949|35.72845
20250625141524179|35.69745
20250625141625366|35.69745
20250625141725675|35.45035
20250625141826673|35.88342
20250625141926776|35.69745
20250625142026876|35.9455
20250625142126924|35.69745
20250625142227760|35.97659
20250625142327858|35.88342
20250625142427887|35.91449
20250625142527898|35.72845
20250625142628170|35.85239
20250625142728614|35.9455
20250625142828637|35.7594
20250625142928759|35.91449
20250625143028968|36.00769
20250625143128978|36.16336
20250625143229898|36.03879
20250625143329958|35.88342
20250625143430650|36.00769
20250625143530757|35.91449
20250625143630874|35.97659
20250625143730943|36.10104
20250625143831221|36.03879
20250625143931841|35.9455
20250625144031883|36.06992
20250625144131958|36.06992
20250625144231984|36.13217
20250625144332100|36.10104
20250625144432113|36.22571
20250625144532995|36.28815
20250625144633924|36.16336
20250625144733975|36.10104
20250625144834507|36.00769
20250625144934521|36.2569
20250625145034523|36.03879
20250625145134547|36.13217
20250625145234607|36.10104
20250625145335428|36.35059
20250625145435485|36.28815
20250625145535812|36.41318
20250625145635931|36.38187
20250625145736934|36.31937
20250625145836981|36.28815
20250625145937550|36.38187
20250625150037604|36.47577
20250625150137669|36.19449
20250625150237844|36.19449
20250625150337876|36.19449
20250625150438413|36.19449
20250625150538626|36.44446
20250625150638871|36.44446
20250625150738888|36.53845
20250625150838939|36.44446
20250625150939600|36.41318
20250625151039628|36.56976
20250625151139755|36.19449
20250625151239833|36.53845
20250625151339933|36.53845
20250625151439973|36.38187
20250625151540826|36.53845
20250625151640943|36.66394
20250625151741427|36.50708
20250625151841663|36.22571
20250625151941730|36.41318
20250625152041750|36.66394
20250625152141869|35.97659
20250625152241943|36.56976
20250625152342197|36.60117
20250625152442547|36.53845
20250625152542641|36.38187
20250625152642771|36.47577
20250625152742871|36.53845
20250625152842986|36.72678
20250625152943128|36.35059
20250625153043372|36.31937
20250625153143621|36.66394
20250625153243728|36.94727
20250625153343777|36.56976
20250625153443868|36.44446
20250625153543877|36.56976
20250625153643970|36.53845
20250625153744126|36.56976
20250625153844181|36.56976
20250625153944511|36.53845
20250625154044543|36.44446
20250625154144624|36.63254
20250625154244644|36.50708
20250625154345427|36.63254
20250625154445514|36.69537
20250625154545599|36.85269
20250625154645678|36.82117
20250625154745741|36.69537
20250625154845812|36.63254
20250625154945896|36.94727
20250625155045915|36.72678
20250625155146131|37.16849
20250625155246500|36.56976
20250625155346617|36.85269
20250625155446805|36.13217
20250625155546924|37.01038
20250625155647418|36.75827
20250625155747882|36.85269
20250625155847998|36.47577
20250625155948795|36.78973
20250625160048905|36.78973
20250625160148978|36.44446
20250625160249499|36.75827
20250625160349643|36.66394
20250625160449730|36.66394
20250625160550626|36.94727
20250625160650679|36.56976
20250625160750724|36.85269
20250625160850737|36.85269
20250625160950856|36.66394
20250625161050977|36.82117
20250625161151250|36.88422
20250625161251358|36.82117
20250625161351370|36.85269
20250625161451395|36.78973
20250625161551514|36.82117
20250625161651756|36.82117
20250625161751757|36.78973
20250625161852441|36.66394
20250625161952617|36.75827
20250625162052677|36.72678
20250625162152871|36.97882
20250625162253300|36.97882
20250625162353593|36.75827
20250625162453626|36.69537
20250625162553655|36.75827
20250625162653768|36.69537
20250625162753801|36.94727
20250625162854156|37.10519
20250625162954231|36.78973
20250625163054283|36.69537
20250625163154398|36.78973
20250625163254605|36.85269
20250625163354612|36.69537
20250625163454643|36.97882
20250625163554774|37.04199
20250625163654886|37.01038
20250625163754998|36.91574
20250625163855121|36.85269
20250625163955620|37.01038
20250625164055621|37.07361
20250625164155753|37.01038
20250625164256168|37.07361
20250625164356415|37.04199
20250625164456610|37.10519
20250625164556652|36.97882
20250625164656802|37.13684
20250625164756869|37.29526
20250625164857189|37.3588
20250625164957465|37.20016
20250625165057516|36.97882
20250625165157634|37.16849
20250625165257664|35.85239
20250625165357763|36.97882
20250625165457780|37.23184
20250625165557820|37.10519
20250625165657822|37.39053
20250625165757884|37.13684
20250625165857924|37.20016
20250625165957968|37.13684
20250625170057997|37.16849
20250625170158929|37.01038
20250625170258976|37.20016
20250625170358991|37.26358
20250625170459115|37.20016
20250625170559711|37.07361
20250625170659733|37.20016
20250625170759736|37.23184
20250625170859851|37.13684
20250625170959939|37.16849
20250625171059947|37.13684
20250625171200752|37.20016
20250625171300758|37.13684
20250625171400877|37.10519
20250625171500996|36.82117
20250625171601645|37.13684
20250625171701751|37.20016
20250625171801809|37.16849
20250625171901874|37.20016
20250625172001956|37.13684
20250625172101997|37.20016
20250625172202873|37.10519
20250625172302986|37.3588
20250625172403100|37.04199
20250625172503192|36.97882
20250625172603263|37.26358
20250625172703299|37.26358
20250625172803696|37.29526
20250625172903727|37.20016
20250625173003734|37.26358
20250625173103806|37.29526
20250625173204957|37.26358
20250625173305236|37.20016
20250625173405247|37.26358
20250625173505458|37.29526
20250625173605526|37.29526
20250625173705622|37.29526
20250625173805660|37.23184
20250625173905896|37.26358
20250625174005991|37.42233
20250625174106704|37.42233
20250625174206763|37.23184
20250625174306776|37.32703
20250625174406807|37.23184
20250625174506864|37.16849
20250625174606965|37.32703
20250625174707450|37.3588
20250625174807793|39.92191
20250625174907796|37.29526
20250625175007801|37.39053
20250625175108449|37.13684
20250625175208860|37.26358
20250625175308936|37.29526
20250625175408987|37.20016
20250625175509286|37.39053
20250625175609392|37.32703
20250625175709398|37.39053
20250625175809684|37.39053
20250625175909807|37.39053
20250625180009869|39.82251
20250625180109985|37.04199
20250625180210370|37.26358
20250625180310475|37.20016
20250625180410513|37.20016
20250625180510532|37.10519
20250625180610595|37.4541
20250625180710604|37.26358
20250625180810612|37.32703
20250625180910731|37.3588
20250625181010803|37.20016
20250625181110854|37.39053
20250625181210956|37.23184
20250625181310960|37.42233
20250625181411712|37.3588
20250625181511835|37.51776
20250625181611873|37.58148
20250625181711913|37.23184
20250625181812273|37.26358
20250625181921501|35.57379
20250625182021529|37.32703
20250625182121633|37.39053
20250625182221660|37.20016
20250625182322291|37.04199
20250625182422974|37.20016
20250625182523809|36.41318
20250625182623856|37.26358
20250625182723914|37.20016
20250625182823931|37.32703
20250625182923998|37.01038
20250625183024440|37.13684
20250625183124524|37.16849
20250625183224612|37.13684
20250625183324862|37.20016
20250625183425247|37.07361
20250625183525259|37.01038
20250625183625901|36.94727
20250625183725937|36.97882
20250625183825943|37.20016
20250625183926583|37.04199
20250625184026803|37.13684
20250625184126908|37.07361
20250625184227700|37.20016
20250625184327802|37.29526
20250625184427811|37.13684
20250625184527890|36.88422
20250625184627929|36.88422
20250625184728339|36.85269
20250625184828436|36.82117
20250625184928481|37.07361
20250625185028519|36.78973
20250625185128607|36.72678
20250625185228617|36.82117
20250625185328678|34.71426
20250625185428766|36.82117
20250625185528798|37.01038
20250625185628901|36.72678
20250625185728912|36.56976
20250625185828986|36.66394
20250625185929372|36.19449
20250625190029391|37.90106
20250625190129485|36.38187
20250625190229644|36.41318
20250625190329684|36.00769
20250625190429779|36.56976
20250625190530793|36.56976
20250625190630857|36.69537
20250625190730863|37.04199
20250625190830889|36.82117
20250625190930931|36.72678
20250625191031496|36.56976
20250625191131527|36.94727
20250625191231536|36.66394
20250625191331720|36.47577
20250625191431814|36.38187
20250625191531857|36.72678
20250625191631888|36.66394
20250625191731926|36.78973
20250625191831938|36.63254
20250625191932387|36.72678
20250625192033400|36.66394
20250625192133515|36.91574
20250625192233608|36.66394
20250625192333641|36.66394
20250625192433668|36.85269
20250625192533784|36.66394
20250625192634117|36.72678
20250625192734948|36.56976
20250625192834998|37.23184
20250625192935919|38.77252
20250625193035997|37.13684
20250625193135999|37.13684
20250625193236888|36.85269
20250625193336935|36.72678
20250625193437325|36.82117
20250625193537353|37.07361
20250625193637641|36.94727
20250625193737663|36.97882
20250625193837677|36.91574
20250625193937788|36.97882
20250625194037817|35.48117
20250625194137939|37.29526
20250625194238952|37.10519
20250625194339890|37.10519
20250625194439928|37.26358
20250625194539947|36.72678
20250625194639965|37.01038
20250625194739994|36.82117
20250625194840531|37.16849
20250625194940808|36.94727
20250625195040905|36.97882
20250625195140908|36.97882
20250625195240986|36.94727
20250625195341539|37.01038
20250625195441904|37.10519
20250625195541942|36.94727
20250625195642475|36.85269
20250625195742933|37.20016
20250625195843503|36.85269
20250625195943619|37.13684
20250625200043723|36.91574
20250625200143745|36.97882
20250625200243756|36.72678
20250625200343782|36.85269
20250625200443889|36.82117
20250625200543922|36.85269
20250625200643939|36.85269
20250625200744942|36.85269
20250625200845634|36.85269
20250625200945735|36.94727
20250625201045796|37.01038
20250625201145864|37.16849
20250625201245895|37.13684
20250625201345899|36.94727
20250625201446169|36.69537
20250625201546940|37.13684
20250625201646974|39.65717
20250625201747644|37.01038
20250625201848922|37.01038
20250625201949236|36.88422
20250625202049269|35.60471
20250625202149974|37.13684
20250625202250758|36.94727
20250625202350774|37.01038
20250625202450852|36.94727
20250625202550907|36.82117
20250625202650928|36.56976
20250625202751190|36.85269
20250625202851545|36.82117
20250625202951619|36.53845
20250625203051897|36.53845
20250625203152954|36.75827
20250625203253331|36.31937
20250625203353382|36.82117
20250625203453901|36.69537
20250625203553910|36.75827
20250625203653926|36.35059
20250625203754397|36.19449
20250625203854472|36.31937
20250625203954515|36.41318
20250625204054653|36.44446
20250625204154768|36.38187
20250625204255562|36.56976
20250625204355613|36.19449
20250625204455718|36.38187
20250625204555737|35.97659
20250625204655798|36.16336
20250625204755875|35.85239
20250625204855943|35.91449
20250625204955961|36.13217
20250625205056585|35.60471
20250625205156969|35.97659
20250625205257365|36.10104
20250625205357404|36.00769
20250625205457986|36.00769
20250625205558389|36.10104
20250625205658477|36.2569
20250625205758496|36.31937
20250625205858948|36.19449
20250625205958993|35.9455
20250625210059314|36.19449
20250625210159366|36.10104
20250625210259878|36.38187
20250625210359941|36.13217
20250625210500655|36.06992
20250625210600905|36.31937
20250625210700982|36.41318
20250625210801529|36.38187
20250625210901647|35.57379
20250625211001766|36.28815
20250625211101854|36.28815
20250625211201896|36.22571
20250625211301945|36.44446
20250625211401951|36.28815
20250625211502687|36.2569
20250625211602787|36.31937
20250625211702792|36.38187
20250625211802849|36.22571
20250625211902935|36.38187
20250625212002997|36.19449
20250625212103632|35.85239
20250625212203954|36.00769
20250625212304609|36.06992
20250625212404679|36.66394
20250625212504742|36.19449
20250625212604978|36.38187
20250625212705807|36.16336
20250625212805822|36.28815
20250625212905953|36.78973
20250625213006188|36.2569
20250625213107762|36.2569
20250625213207860|36.2569
20250625213307970|36.19449
20250625213408460|36.38187
20250625213508482|36.22571
20250625213608702|36.2569
20250625213708912|36.53845
20250625213809834|36.19449
20250625213910519|36.16336
20250625214010843|36.19449
20250625214110867|36.19449
20250625214210904|36.28815
20250625214311209|35.85239
20250625214411300|36.19449
20250625214511703|35.9455
20250625214611743|36.10104
20250625214711867|36.19449
20250625214811926|36.10104
20250625214911962|36.03879
20250625215012602|36.10104
20250625215112665|36.19449
20250625215212923|36.16336
20250625215312957|35.9455
20250625215413390|36.13217
20250625215513912|36.10104
20250625215614425|35.69745
20250625215714697|36.00769
20250625215814780|36.06992
20250625215914864|36.22571
20250625220014982|36.00769
20250625220115393|35.7594
20250625220215862|35.97659
20250625220315985|36.00769
20250625220416351|35.82138
20250625220516517|35.91449
20250625220616531|35.82138
20250625220716640|36.10104
20250625220816667|36.00769
20250625220916682|35.9455
20250625221016685|35.79041
20250625221116725|36.10104
20250625221216726|36.19449
20250625221316751|35.9455
20250625221416954|36.13217
20250625221516958|36.00769
20250625221617296|35.79041
20250625221717359|35.66653
20250625221817396|35.54291
20250625221917578|35.57379
20250625222017119|35.82138
20250625222117443|36.13217
20250625222217534|35.9455
20250625222317536|35.79041
20250625222417656|35.85239
20250625222517665|35.91449
20250625222617676|35.82138
20250625222717773|35.88342
20250625222817812|35.69745
20250625222917945|35.60471
20250625223017974|35.72845
20250625223118124|35.91449
20250625223218139|35.63565
20250625223318671|35.63565
20250625223418776|35.85239
20250625223518900|36.00769
20250625223618987|35.82138
20250625223719668|35.85239
20250625223819774|35.82138
20250625223919886|35.85239
20250625224019901|35.60471
20250625224120146|37.74109
20250625224220647|35.54291
20250625224320701|36.13217
20250625224420791|35.51205
20250625224520796|35.63565
20250625224620882|35.79041
20250625224720895|35.82138
20250625224820971|35.57379
20250625224921309|35.66653
20250625225021399|35.91449
20250625225121493|35.32709
20250625225221842|35.7594
20250625225321891|35.54291
20250625225422531|35.69745
20250625225522611|35.85239
20250625225622646|35.66653
20250625225723316|35.79041
20250625225823386|35.69745
20250625225923453|35.69745
20250625230023752|35.69745
20250625230123785|35.57379
20250625230223888|35.41953
20250625230323915|35.66653
20250625230424195|35.69745
20250625230524524|35.66653
20250625230624781|35.41953
20250625230724883|35.57379
20250625230824990|35.57379
20250625230925133|35.48117
20250625231025710|35.38867
20250625231125722|35.29636
20250625231225782|35.26559
20250625231325786|35.29636
20250625231425889|35.45035
20250625231525997|35.29636
20250625231626175|35.26559
20250625231726236|35.2041
20250625231826834|35.23486
20250625231926847|35.26559
20250625232026882|35.45035
20250625232126932|35.35788
20250625232226949|35.26559
20250625232326962|35.23486
20250625232427676|35.29636
20250625232527755|35.54291
20250625232627879|35.14267
20250625232727994|35.05066
20250625232828794|35.41953
20250625232928896|35.32709
20250625233028929|35.32709
20250625233129640|35.54291
20250625233229786|35.41953
20250625233329925|35.41953
20250625233429956|35.08133
20250625233530100|35.17337
20250625233630101|35.2041
20250625233730319|35.23486
20250625233830743|35.14267
20250625233930806|35.01999
20250625234030888|35.17337
20250625234130955|35.112
20250625234232272|34.95874
20250625234332875|34.86697
20250625234432918|34.98941
20250625234532945|34.34909
20250625234633576|35.01999
20250625234733656|35.01999
20250625234833674|34.86697
20250625234933779|36.35059
20250625235033972|34.95874
20250625235134326|34.98941
20250625235234726|34.83636
20250625235334760|34.83636
20250625235434875|34.83636
20250625235534905|34.95874
20250625235635158|35.2041
20250625235735261|35.112
20250625235835367|34.95874
20250625235935938|35.17337