20250624000029980|34.83636
20250624000130681|34.71426
20250624000230742|34.74478
20250624000330805|34.68378
20250624000430857|34.65329
20250624000530935|34.71426
20250624000630987|34.65329
20250624000731303|34.68378
20250624000832489|32.43152
20250624001016133|34.68378
20250624001116222|35.29636
20250624001216984|34.95874
20250624001317605|34.65329
20250624001417663|34.68378
20250624001517744|34.71426
20250624001617752|34.59235
20250624001717968|34.71426
20250624001818230|34.83636
20250624001918718|34.65329
20250624002018828|34.44022
20250624002118940|34.71426
20250624002219143|34.68378
20250624002319902|34.65329
20250624002419934|34.65329
20250624002519960|34.37949
20250624002619970|34.59235
20250624002720701|34.95874
20250624002820763|34.65329
20250624002921359|34.74478
20250624003021382|34.68378
20250624003121384|34.74478
20250624003221736|34.77527
20250624003321806|34.74478
20250624003421897|34.83636
20250624003521957|34.65329
20250624003621994|34.59235
20250624003722186|34.65329
20250624003822226|34.59235
20250624003922591|34.56192
20250624004022775|34.62277
20250624004122939|34.56192
20250624004222990|34.56192
20250624004324100|34.65329
20250624004424115|34.62277
20250624004524437|34.68378
20250624004624890|34.50104
20250624004724969|34.59235
20250624004825599|34.65329
20250624004925677|34.62277
20250624005025726|34.65329
20250624005126794|34.53143
20250624005226799|34.53143
20250624005326901|34.56192
20250624005427566|34.47061
20250624005527647|34.62277
20250624005627730|34.59235
20250624005727741|34.31873
20250624005827857|34.47061
20250624005927927|34.47061
20250624010028353|34.62277
20250624010128734|34.56192
20250624010228858|34.40985
20250624010328884|34.40985
20250624010428933|34.47061
20250624010529797|34.47061
20250624010629895|34.44022
20250624010729980|34.50104
20250624010830649|34.56192
20250624010930987|34.44022
20250624011031181|34.47061
20250624011131682|34.59235
20250624011231819|34.44022
20250624011331908|34.31873
20250624011432109|34.31873
20250624011532660|34.31873
20250624011632744|34.40985
20250624011732837|34.40985
20250624011832972|34.31873
20250624011933174|34.22784
20250624012033450|34.25812
20250624012133542|34.40985
20250624012233984|34.34909
20250624012334108|39.26227
20250624012434109|34.40985
20250624012534785|34.31873
20250624012634851|34.56192
20250624012734922|34.25812
20250624012835849|34.28845
20250624012935933|34.25812
20250624013035951|34.28845
20250624013136572|34.44022
20250624013236641|34.22784
20250624013336668|34.19751
20250624013436765|34.34909
20250624013536863|32.22458
20250624013636888|33.98578
20250624013736925|34.16721
20250624013837377|34.13696
20250624013937493|34.28845
20250624014037605|34.50104
20250624014137639|33.98578
20250624014237724|34.31873
20250624014337739|34.31873
20250624014437846|34.31873
20250624014537909|34.28845
20250624014637975|34.22784
20250624014738977|34.22784
20250624014839533|34.22784
20250624014939799|34.16721
20250624015039802|34.22784
20250624015139892|34.19751
20250624015239951|34.34909
20250624015340690|34.16721
20250624015440731|34.22784
20250624015540792|34.04623
20250624015640794|34.10675
20250624015740871|34.22784
20250624015840975|34.22784
20250624015941626|34.19751
20250624020041748|34.19751
20250624020141811|34.22784
20250624020241862|33.83493
20250624020341916|33.98578
20250624020441996|34.19751
20250624020542897|34.16721
20250624020642919|33.98578
20250624020742986|34.07648
20250624020859626|34.16721
20250624021144575|33.98578
20250624021244727|34.13696
20250624021344808|34.19751
20250624021444848|34.59235
20250624021544960|33.98578
20250624021645432|34.01602
20250624021745767|34.13696
20250624021845778|34.31873
20250624021945809|33.44418
20250624022045850|34.25812
20250624022145945|34.07648
20250624022245978|34.01602
20250624022346200|34.10675
20250624022446269|33.9556
20250624022546355|34.01602
20250624022646585|34.10675
20250624022746591|34.13696
20250624022846783|34.13696
20250624022946872|34.13696
20250624023046890|34.07648
20250624023146965|33.98578
20250624023247674|34.22784
20250624023347732|33.89523
20250624023447791|33.89523
20250624023547814|33.98578
20250624023647909|33.98578
20250624023748228|33.86511
20250624023848247|34.07648
20250624023948422|33.9556
20250624024048468|34.07648
20250624024148483|33.98578
20250624024248493|34.07648
20250624024348516|34.13696
20250624024448545|34.04623
20250624024548807|34.13696
20250624024648998|34.07648
20250624024749766|34.04623
20250624024849854|34.13696
20250624024949944|34.04623
20250624025049955|34.04623
20250624025150420|34.13696
20250624025250816|34.04623
20250624025350934|34.07648
20250624025451461|34.10675
20250624025551524|34.01602
20250624025651534|34.04623
20250624025751605|34.01602
20250624025851728|33.86511
20250624025951787|33.89523
20250624030051875|33.9556
20250624030151929|34.04623
20250624030251943|33.89523
20250624030351974|33.98578
20250624030452381|34.16721
20250624030552496|34.31873
20250624030652543|34.04623
20250624030752648|34.01602
20250624030852780|34.04623
20250624030952804|33.86511
20250624031052886|34.01602
20250624031152902|34.04623
20250624031252915|33.98578
20250624031352924|34.07648
20250624031453193|34.01602
20250624031553394|34.01602
20250624031653804|34.01602
20250624031753887|34.04623
20250624031853907|33.71451
20250624031953980|33.98578
20250624032055547|33.86511
20250624032155885|33.20471
20250624032255997|33.89523
20250624032356109|34.07648
20250624032456790|34.07648
20250624032556849|33.92542
20250624032656972|33.92542
20250624032757306|34.04623
20250624032857414|33.98578
20250624032957787|34.07648
20250624033057821|33.77472
20250624033157906|34.04623
20250624033257981|33.9556
20250624033358467|34.28845
20250624033458533|34.01602
20250624033558619|34.10675
20250624033658735|34.01602
20250624033758740|33.83493
20250624033858862|33.80481
20250624033958970|31.98877
20250624034059567|33.98578
20250624034159603|34.04623
20250624034300285|33.89523
20250624034400514|33.80481
20250624034500618|33.86511
20250624034600624|33.86511
20250624034700921|33.98578
20250624034800929|33.86511
20250624034901550|33.86511
20250624035001632|33.6243
20250624035101665|33.80481
20250624035201669|33.86511
20250624035301824|33.71451
20250624035401896|33.83493
20250624035501954|33.92542
20250624035601992|33.89523
20250624035702878|34.01602
20250624035802979|34.01602
20250624035903538|33.9556
20250624040003724|33.65433
20250624040103793|33.80481
20250624040203974|33.80481
20250624040304401|33.71451
20250624040404545|33.83493
20250624040504869|33.86511
20250624040605867|33.98578
20250624040705881|33.86511
20250624040805957|33.9556
20250624040927248|33.83493
20250624041154594|33.68442
20250624041254916|33.77472
20250624041354936|33.74457
20250624041454946|33.74457
20250624041554975|33.83493
20250624041654987|33.83493
20250624041755556|33.83493
20250624041855742|34.07648
20250624041955770|33.80481
20250624042055874|33.80481
20250624042155982|33.89523
20250624042255994|33.77472
20250624042356118|33.9556
20250624042456189|33.74457
20250624042556471|33.59421
20250624042656716|33.77472
20250624042756806|33.74457
20250624042856873|33.77472
20250624042956887|33.83493
20250624043056904|33.89523
20250624043157739|34.13696
20250624043257810|33.86511
20250624043357893|33.86511
20250624043457930|33.77472
20250624043557999|33.6243
20250624043658707|33.74457
20250624043758805|33.89523
20250624043858926|33.86511
20250624043958950|33.89523
20250624044059598|33.9556
20250624044159652|33.71451
20250624044259726|33.77472
20250624044359735|33.83493
20250624044459801|33.68442
20250624044559858|33.71451
20250624044659936|33.71451
20250624044800202|33.74457
20250624044900886|33.80481
20250624045000976|33.71451
20250624045101298|33.74457
20250624045201959|33.50415
20250624045302811|33.83493
20250624045402856|33.83493
20250624045502891|33.77472
20250624045602936|33.68442
20250624045702998|33.6243
20250624045803174|33.74457
20250624045903245|33.44418
20250624050003402|33.71451
20250624050103490|33.71451
20250624050203491|33.65433
20250624050303526|33.77472
20250624050403536|33.77472
20250624050503610|33.68442
20250624050603687|33.71451
20250624050703866|33.68442
20250624050803976|33.6243
20250624050904146|33.77472
20250624051004237|33.71451
20250624051104359|33.65433
20250624051204476|33.68442
20250624051304922|33.68442
20250624051404931|33.65433
20250624051504937|33.44418
20250624051605527|33.71451
20250624051705542|33.77472
20250624051805617|33.6243
20250624051905733|33.65433
20250624052005818|33.68442
20250624052105894|33.74457
20250624052205942|33.6243
20250624052305947|33.6243
20250624052405991|33.68442
20250624052506183|32.78741
20250624052606263|33.47421
20250624052706501|33.6243
20250624052806609|33.77472
20250624052906766|33.74457
20250624053006857|33.44418
20250624053106898|33.71451
20250624053207586|33.59421
20250624053307625|33.68442
20250624053407626|33.68442
20250624053507721|33.6243
20250624053607764|33.6243
20250624053707820|33.68442
20250624053807850|33.74457
20250624053907909|33.71451
20250624054008806|33.59421
20250624054108930|33.71451
20250624054208950|33.68442
20250624054309330|33.56421
20250624054409363|33.6243
20250624054509994|33.56421
20250624054610180|33.53418
20250624054710673|33.2645
20250624054811793|33.44418
20250624054911820|33.53418
20250624055011871|33.71451
20250624055112475|33.71451
20250624055212837|33.44418
20250624055312847|33.71451
20250624055412969|33.59421
20250624055512993|33.59421
20250624055613458|33.59421
20250624055713513|33.53418
20250624055813599|33.44418
20250624055913615|33.50415
20250624060013650|33.47421
20250624060113661|33.23459
20250624060214103|33.2645
20250624060314917|33.59421
20250624060414921|33.6243
20250624060514986|33.53418
20250624060615183|33.59421
20250624060715243|33.59421
20250624060815328|33.23459
20250624060915368|33.2645
20250624060955348|33.44418
20250624061055616|33.47421
20250624061155871|33.44418
20250624061255887|33.86511
20250624061355890|33.2645
20250624061455913|33.20471
20250624061555942|33.50415
20250624061655997|33.50415
20250624061756745|33.14499
20250624061856866|33.11508
20250624061956894|33.44418
20250624062057176|33.2645
20250624062157422|33.20471
20250624062257499|33.02563
20250624062357623|33.44418
20250624062457753|33.20471
20250624062557777|33.17487
20250624062657892|33.23459
20250624062757981|33.50415
20250624062858652|33.50415
20250624062958653|33.50415
20250624063058739|33.47421
20250624063158774|33.47421
20250624063258853|33.20471
20250624063358863|33.2645
20250624063458974|33.44418
20250624063559535|33.29443
20250624063659780|33.44418
20250624063759800|33.11508
20250624063859925|33.11508
20250624063959997|33.47421
20250624064059999|33.14499
20250624064200536|33.17487
20250624064300543|33.44418
20250624064400875|33.17487
20250624064501434|33.2645
20250624064601514|32.49069
20250624064701926|33.59421
20250624064801956|33.20471
20250624064902117|33.20471
20250624065002157|33.17487
20250624065102826|33.20471
20250624065202894|33.20471
20250624065302937|33.14499
20250624065403862|33.14499
20250624065503972|33.17487
20250624065604238|33.44418
20250624065704349|33.17487
20250624065804375|33.2645
20250624065904407|33.6243
20250624070004913|33.17487
20250624070104997|33.11508
20250624070205200|33.11508
20250624070305358|33.17487
20250624070405920|33.11508
20250624070505984|32.9064
20250624070606514|33.2645
20250624070706522|33.50415
20250624070806645|33.59421
20250624070906769|33.59421
20250624071006808|33.6243
20250624071106897|33.50415
20250624071206947|33.6243
20250624071306958|33.50415
20250624071407283|33.23459
20250624071507374|33.50415
20250624071607543|33.68442
20250624071707806|33.65433
20250624071807895|33.53418
20250624071907994|33.71451
20250624072008116|33.53418
20250624072108203|33.53418
20250624072208249|33.6243
20250624072308769|33.59421
20250624072408859|33.65433
20250624072508884|33.6243
20250624072608993|33.65433
20250624072709617|33.47421
20250624072809786|33.50415
20250624072909796|33.44418
20250624073009887|33.50415
20250624073109991|33.50415
20250624073210385|33.59421
20250624073310485|33.44418
20250624073410556|33.47421
20250624073510605|33.44418
20250624073610723|33.68442
20250624073710787|33.6243
20250624073810882|33.50415
20250624073910969|33.68442
20250624074011697|33.65433
20250624074111751|33.47421
20250624074211877|33.50415
20250624074311980|33.59421
20250624074411998|33.47421
20250624074512845|33.89523
20250624074612926|33.2645
20250624074713412|33.47421
20250624074813970|33.59421
20250624074914353|33.11508
20250624075014440|33.44418
20250624075114612|33.6243
20250624075214676|33.56421
20250624075314781|33.47421
20250624075414825|33.59421
20250624075514851|33.59421
20250624075614861|33.53418
20250624075714921|33.50415
20250624075814995|33.50415
20250624075915760|33.47421
20250624080015808|33.2645
20250624080116412|33.6243
20250624080216650|33.86511
20250624080316678|33.44418
20250624080416762|33.44418
20250624080516870|33.59421
20250624080616902|33.50415
20250624080716952|33.44418
20250624080817424|33.44418
20250624080917509|33.47421
20250624081024458|33.14499
20250624081124978|33.47421
20250624081224987|33.53418
20250624081325865|33.50415
20250624081425912|33.44418
20250624081525997|33.47421
20250624081626102|33.6243
20250624081726757|33.11508
20250624081826868|33.59421
20250624081926889|33.23459
20250624082027709|33.50415
20250624082127808|33.44418
20250624082227880|33.47421
20250624082327883|33.53418
20250624082427916|33.20471
20250624082528277|33.44418
20250624082628557|33.50415
20250624082728614|33.47421
20250624082828870|33.17487
20250624082928950|33.23459
20250624083029445|33.2645
20250624083129915|33.17487
20250624083229946|33.20471
20250624083329994|33.17487
20250624083430416|33.17487
20250624083530686|33.53418
20250624083630706|33.47421
20250624083730727|33.44418
20250624083830730|33.56421
20250624083930870|33.59421
20250624084030965|33.80481
20250624084130994|33.6243
20250624084231874|33.86511
20250624084331966|33.59421
20250624084432663|33.2645
20250624084532776|33.20471
20250624084632945|33.59421
20250624084733625|33.17487
20250624084833749|33.02563
20250624084933872|33.17487
20250624085033905|33.11508
20250624085133931|33.20471
20250624085234472|39.75629
20250624085334518|33.2645
20250624085434546|33.20471
20250624085535411|33.6243
20250624085635643|33.2645
20250624085735665|33.2645
20250624085835701|32.99579
20250624085935770|33.05545
20250624090035805|33.20471
20250624090135919|33.44418
20250624090235984|33.11508
20250624090336809|33.14499
20250624090436885|33.47421
20250624090536900|33.11508
20250624090636993|33.44418
20250624090737463|33.20471
20250624090837547|33.20471
20250624090937658|33.47421
20250624091037773|33.23459
20250624091137788|32.87665
20250624091237792|33.17487
20250624091337918|33.11508
20250624091437987|33.56421
20250624091538103|33.14499
20250624091638118|33.14499
20250624091738451|33.11508
20250624091838801|33.20471
20250624091938817|33.11508
20250624092038942|33.11508
20250624092139123|33.14499
20250624092239132|33.11508
20250624092339368|33.11508
20250624092439943|33.44418
20250624092539959|33.14499
20250624092640616|33.11508
20250624092740866|32.728
20250624092840912|32.93622
20250624092940983|32.9064
20250624093041423|33.11508
20250624093141498|33.05545
20250624093241510|32.9064
20250624093341798|32.99579
20250624093441887|32.87665
20250624093542607|33.02563
20250624093642642|32.93622
20250624093742720|33.17487
20250624093842773|33.05545
20250624093942775|33.14499
20250624094042930|32.99579
20250624094142971|32.9064
20250624094243756|33.11508
20250624094343811|33.02563
20250624094443908|33.02563
20250624094544131|32.84692
20250624094644647|32.966
20250624094744948|32.9064
20250624094845299|33.20471
20250624094945922|32.78741
20250624095045970|32.84692
20250624095146881|32.81717
20250624095246906|32.9064
20250624095346957|32.966
20250624095446992|32.81717
20250624095547201|32.75769
20250624095647659|33.05545
20250624095747671|32.81717
20250624095847685|32.78741
20250624095947848|32.54996
20250624100047902|32.84692
20250624100148448|32.81717
20250624100248708|32.75769
20250624100348778|32.75769
20250624100448782|32.9064
20250624100548891|31.57776
20250624100648946|32.78741
20250624100748968|32.69833
20250624100848984|32.54996
20250624100949458|32.66864
20250624101051654|32.81717
20250624101151656|32.78741
20250624101251682|32.81717
20250624101351802|35.2041
20250624101451917|32.81717
20250624101551968|33.20471
20250624101651969|32.81717
20250624101752969|32.66864
20250624101852990|32.66864
20250624101953403|32.78741
20250624102053426|32.78741
20250624102153489|32.63895
20250624102253845|32.60928
20250624102353892|32.52036
20250624102453997|32.63895
20250624102554139|33.05545
20250624102654639|32.66864
20250624102754720|32.52036
20250624102854815|32.22458
20250624102954859|32.37234
20250624103054934|32.52036
20250624103155579|32.49069
20250624103255796|32.54996
20250624103355797|32.66864
20250624103455916|32.69833
20250624103555927|32.66864
20250624103656907|32.37234
20250624103756944|32.57962
20250624103857153|31.28534
20250624103957259|32.46109
20250624104057262|32.60928
20250624104157757|32.54996
20250624104257861|31.57776
20250624104357939|32.40192
20250624104457943|32.3132
20250624104558512|32.69833
20250624104658835|32.66864
20250624104758880|32.81717
20250624104858997|32.54996
20250624104959733|32.40192
20250624105059775|32.37234
20250624105159795|32.60928
20250624105259814|30.90668
20250624105359894|32.66864
20250624105459916|32.54996
20250624105559972|32.43152
20250624105700104|32.40192
20250624105800105|32.43152
20250624105900125|32.49069
20250624110000194|32.25415
20250624110100267|32.37234
20250624110200640|32.37234
20250624110300777|32.25415
20250624110400892|32.46109
20250624110501623|32.63895
20250624110601645|32.16559
20250624110701760|32.25415
20250624110801872|32.10663
20250624110901913|32.46109
20250624111001918|32.37234
20250624111101974|32.16559
20250624111202562|32.3132
20250624111302643|32.3132
20250624111402825|32.22458
20250624111502857|32.13614
20250624111602889|32.10663
20250624111702974|32.52036
20250624111802993|32.37234
20250624111903454|32.16559
20250624112003820|32.52036
20250624112103989|31.92996
20250624112204216|32.3428
20250624112304634|32.40192
20250624112404731|32.22458
20250624112504798|32.28366
20250624112604811|32.57962
20250624112704873|32.25415
20250624112804876|32.40192
20250624112904945|32.3428
20250624113005544|32.25415
20250624113105935|32.19513
20250624113205969|32.3132
20250624113305986|32.16559
20250624113406176|32.3132
20250624113506974|32.37234
20250624113607165|32.40192
20250624113707667|32.40192
20250624113807878|32.13614
20250624113907934|32.3428
20250624114008699|32.37234
20250624114108804|32.40192
20250624114208891|32.37234
20250624114308897|32.13614
20250624114408947|32.66864
20250624114508985|32.3132
20250624114609411|32.54996
20250624114709578|32.43152
20250624114809747|32.52036
20250624114909766|32.25415
20250624115009870|32.52036
20250624115109872|32.43152
20250624115209944|32.37234
20250624115310678|32.49069
20250624115410751|32.40192
20250624115510860|32.3428
20250624115610900|32.49069
20250624115710988|32.46109
20250624115811457|32.9064
20250624115911491|35.26559
20250624120011544|32.37234
20250624120111661|32.37234
20250624120211726|32.37234
20250624120311804|32.54996
20250624120411950|32.10663
20250624120511992|32.49069
20250624120612449|32.63895
20250624120712744|32.60928
20250624120813430|32.69833
20250624120913451|32.28366
20250624121013499|32.3132
20250624121120868|32.3132
20250624121220935|32.66864
20250624121321325|32.66864
20250624121421903|32.43152
20250624121521971|32.75769
20250624121622834|32.69833
20250624121722914|32.84692
20250624121823178|32.9064
20250624121923791|32.46109
20250624122023806|32.75769
20250624122123894|32.3428
20250624122223925|32.78741
20250624122324470|32.9064
20250624122424508|32.87665
20250624122524660|32.66864
20250624122625518|32.60928
20250624122725608|32.66864
20250624122825672|32.60928
20250624122925906|32.87665
20250624123025941|32.60928
20250624123125959|32.84692
20250624123226592|32.84692
20250624123326995|32.9064
20250624123426999|32.93622
20250624123527764|33.17487
20250624123627854|32.81717
20250624123727920|32.93622
20250624123827925|33.05545
20250624123928154|32.75769
20250624124028744|33.11508
20250624124128772|32.9064
20250624124228796|33.32437
20250624124328811|32.81717
20250624124428969|33.08524
20250624124529785|32.9064
20250624124629787|33.47421
20250624124729954|33.44418
20250624124829996|33.23459
20250624124930671|33.47421
20250624125030789|33.20471
20250624125130810|33.47421
20250624125230853|33.56421
20250624125330857|33.02563
20250624125430859|33.29443
20250624125530980|33.44418
20250624125631775|33.6243
20250624125731873|33.2645
20250624125831934|33.44418
20250624125931941|33.6243
20250624130031972|33.44418
20250624130131980|33.50415
20250624130232430|33.20471
20250624130332499|33.20471
20250624130432601|33.05545
20250624130532724|33.44418
20250624130632795|33.56421
20250624130732928|33.92542
20250624130833462|33.47421
20250624130933638|33.80481
20250624131034645|33.98578
20250624131134646|33.74457
20250624131234742|33.68442
20250624131334785|33.65433
20250624131434948|33.80481
20250624131535299|33.65433
20250624131635401|33.86511
20250624131735831|32.75769
20250624131835940|33.86511
20250624131935995|33.74457
20250624132036130|33.71451
20250624132136832|33.83493
20250624132236940|33.77472
20250624132337244|33.86511
20250624132438109|33.65433
20250624132538161|33.77472
20250624132638194|34.16721
20250624132738865|33.71451
20250624132838869|34.04623
20250624132938895|33.74457
20250624133038897|32.37234
20250624133138983|34.01602
20250624133239676|34.13696
20250624133339731|33.83493
20250624133439788|33.9556
20250624133540777|33.89523
20250624133640793|34.01602
20250624133740882|33.71451
20250624133841414|34.01602
20250624133941659|34.07648
20250624134041770|34.28845
20250624134141869|34.83636
20250624134241884|34.13696
20250624134341894|34.13696
20250624134441997|34.10675
20250624134542117|33.77472
20250624134642655|34.16721
20250624134742665|33.98578
20250624134842676|33.98578
20250624134942748|34.40985
20250624135042812|34.44022
20250624135142848|34.31873
20250624135242884|34.59235
20250624135342983|34.47061
20250624135443950|34.44022
20250624135543986|34.19751
20250624135644104|34.31873
20250624135744225|34.44022
20250624135844348|33.9556
20250624135944397|34.22784
20250624140044494|34.13696
20250624140144598|34.56192
20250624140244873|34.71426
20250624140344933|34.31873
20250624140445282|34.59235
20250624140545963|34.68378
20250624140645987|34.68378
20250624140746793|34.62277
20250624140846814|35.32709
20250624140946852|34.65329
20250624141046903|34.56192
20250624141149973|34.71426
20250624141250295|34.34909
20250624141350650|34.74478
20250624141450960|34.65329
20250624141551350|34.56192
20250624141651366|34.56192
20250624141751555|34.74478
20250624141851970|34.47061
20250624141952412|34.83636
20250624142052948|34.83636
20250624142153349|34.83636
20250624142253512|34.65329
20250624142353535|34.86697
20250624142453744|34.86697
20250624142553807|34.65329
20250624142653918|34.65329
20250624142754144|34.80585
20250624142854429|34.74478
20250624142954904|34.68378
20250624143054989|34.71426
20250624143155231|34.83636
20250624143255528|34.68378
20250624143355560|34.65329
20250624143455658|34.50104
20250624143555804|35.01999
20250624143655907|35.69745
20250624143755928|34.65329
20250624143855931|35.05066
20250624143955987|35.14267
20250624144056900|35.2041
20250624144157110|34.86697
20250624144257847|35.14267
20250624144357934|34.74478
20250624144458107|35.2041
20250624144558982|35.63565
20250624144659577|35.05066
20250624144759622|34.95874
20250624144859745|35.05066
20250624144959817|35.112
20250624145059879|35.26559
20250624145159921|34.98941
20250624145300464|35.112
20250624145400660|35.51205
20250624145500771|35.2041
20250624145600969|34.98941
20250624145700983|34.95874
20250624145801633|35.48117
20250624145901670|35.35788
20250624150001768|35.26559
20250624150101769|35.54291
20250624150201793|35.17337
20250624150301887|35.54291
20250624150401982|35.26559
20250624150502337|35.51205
20250624150602449|35.38867
20250624150702705|35.54291
20250624150802769|35.63565
20250624150903293|35.54291
20250624151003665|35.45035
20250624151103762|35.48117
20250624151203797|35.17337
20250624151303887|36.91574
20250624151403899|35.38867
20250624151503938|35.54291
20250624151603947|35.2041
20250624151703996|35.57379
20250624151804213|35.48117
20250624151904605|35.63565
20250624152004667|35.45035
20250624152104738|35.85239
20250624152204862|35.66653
20250624152304875|35.66653
20250624152404905|35.72845
20250624152505240|35.91449
20250624152605795|35.7594
20250624152705805|35.38867
20250624152805886|35.72845
20250624152905904|35.45035
20250624153005925|35.51205
20250624153105978|35.45035
20250624153206489|35.41953
20250624153306545|35.82138
20250624153406644|35.60471
20250624153506673|35.69745
20250624153606694|35.51205
20250624153706778|34.95874
20250624153806892|35.82138
20250624153906983|35.82138
20250624154007938|35.66653
20250624154108282|35.7594
20250624154208792|35.82138
20250624154308872|35.66653
20250624154408952|35.72845
20250624154509700|36.10104
20250624154609731|35.82138
20250624154709778|35.97659
20250624154809819|36.00769
20250624154909930|35.82138
20250624155010101|36.13217
20250624155110960|35.9455
20250624155211390|35.63565
20250624155311627|36.06992
20250624155411935|35.88342
20250624155511939|35.82138
20250624155612455|35.82138
20250624155712632|36.10104
20250624155812745|35.9455
20250624155912784|35.9455
20250624160012894|36.00769
20250624160112956|35.91449
20250624160213726|36.16336
20250624160313745|36.72678
20250624160413809|36.10104
20250624160514641|36.2569
20250624160614763|36.19449
20250624160714876|36.22571
20250624160814929|36.03879
20250624160915796|35.97659
20250624161015893|36.38187
20250624161115931|35.91449
20250624161220731|36.10104
20250624161320737|36.19449
20250624161420857|36.16336
20250624161520922|36.00769
20250624161621675|36.13217
20250624161721704|35.91449
20250624161821799|35.91449
20250624161921852|36.19449
20250624162021899|35.97659
20250624162121916|36.19449
20250624162221917|36.19449
20250624162322348|36.28815
20250624162422889|36.28815
20250624162522980|36.35059
20250624162623414|36.41318
20250624162723696|36.41318
20250624162823741|36.41318
20250624162923813|36.38187
20250624163023877|36.2569
20250624163123926|36.35059
20250624163224416|36.50708
20250624163325282|36.50708
20250624163425966|36.44446
20250624163526733|36.31937
20250624163626757|36.38187
20250624163726767|36.41318
20250624163826769|40.9939
20250624163926856|36.10104
20250624164026946|36.2569
20250624164127144|36.53845
20250624164227556|36.03879
20250624164327647|36.44446
20250624164427740|36.41318
20250624164527978|36.50708
20250624164628833|36.72678
20250624164728951|36.2569
20250624164829502|36.53845
20250624164929752|36.41318
20250624165029861|36.2569
20250624165129887|36.60117
20250624165229981|36.50708
20250624165329986|36.85269
20250624165430104|36.60117
20250624165530795|36.66394
20250624165630903|36.44446
20250624165731246|36.56976
20250624165831367|36.44446
20250624165931486|36.69537
20250624170031496|32.37234
20250624170131598|36.53845
20250624170231621|36.66394
20250624170331733|36.69537
20250624170431745|36.41318
20250624170531789|36.50708
20250624170631883|36.2569
20250624170732697|37.04199
20250624170832820|36.19449
20250624170932896|37.86899
20250624171033193|36.69537
20250624171133608|36.19449
20250624171233791|35.66653
20250624171333894|36.41318
20250624171433945|36.16336
20250624171534294|36.28815
20250624171634649|35.9455
20250624171734654|36.41318
20250624171834730|36.06992
20250624171935263|36.19449
20250624172035383|35.97659
20250624172135390|36.00769
20250624172235717|35.51205
20250624172335804|35.29636
20250624172435897|36.38187
20250624172535991|36.35059
20250624172636869|36.75827
20250624172737380|36.10104
20250624172837566|36.28815
20250624172937662|36.38187
20250624173037724|35.29636
20250624173137804|36.50708
20250624173237820|36.03879
20250624173337834|36.13217
20250624173437896|35.9455
20250624173537912|36.16336
20250624173638214|36.16336
20250624173738764|37.20016
20250624173838769|36.66394
20250624173938789|36.19449
20250624174038805|35.97659
20250624174139129|36.16336
20250624174239175|36.19449
20250624174339393|36.2569
20250624174439709|36.19449
20250624174539841|36.28815
20250624174639878|36.66394
20250624174740735|36.16336
20250624174840844|36.78973
20250624174940929|36.10104
20250624175040939|36.19449
20250624175141577|36.44446
20250624175241895|36.35059
20250624175341995|36.16336
20250624175442637|36.2569
20250624175542926|35.85239
20250624175642938|35.82138
20250624175743530|36.31937
20250624175843665|36.44446
20250624175943722|36.69537
20250624180043841|36.19449
20250624180143871|36.13217
20250624180243924|35.82138
20250624180344403|35.45035
20250624180444511|35.69745
20250624180544600|35.7594
20250624180644706|36.00769
20250624180744773|35.85239
20250624180844784|36.03879
20250624180944805|36.16336
20250624181044891|35.97659
20250624181144978|36.28815
20250624181249164|36.00769
20250624181349241|36.28815
20250624181449266|36.22571
20250624181549732|35.97659
20250624181649740|35.9455
20250624181749994|36.16336
20250624181850202|35.97659
20250624181950884|36.00769
20250624182050951|36.31937
20250624182151658|36.10104
20250624182251775|36.13217
20250624182351864|36.97882
20250624182451977|36.31937
20250624182551990|36.2569
20250624182652589|36.10104
20250624182753905|35.63565
20250624182853991|36.10104
20250624182954949|35.82138
20250624183055339|36.19449
20250624183155843|35.45035
20250624183256162|35.82138
20250624183356650|36.66394
20250624183456658|35.91449
20250624183556688|33.77472
20250624183656775|35.97659
20250624183756849|35.91449
20250624183856929|34.56192
20250624183956967|36.2569
20250624184057708|35.69745
20250624184157749|35.45035
20250624184257869|35.69745
20250624184357934|35.54291
20250624184457942|35.85239
20250624184558506|35.82138
20250624184658981|35.97659
20250624184759524|34.59235
20250624184859578|36.00769
20250624184959671|35.88342
20250624185059956|38.28677
20250624185200766|35.9455
20250624185300939|35.85239
20250624185401511|35.60471
20250624185501979|35.57379
20250624185602121|35.82138
20250624185702487|35.51205
20250624185803198|35.17337
20250624185903736|35.85239
20250624190003813|35.91449
20250624190104233|35.63565
20250624190204391|36.56976
20250624190304949|35.51205
20250624190405897|35.85239
20250624190505954|35.51205
20250624190606403|35.57379
20250624190706496|35.57379
20250624190806927|35.41953
20250624190907268|35.72845
20250624191007382|35.63565
20250624191107389|35.57379
20250624191207440|35.51205
20250624191307531|35.69745
20250624191407632|35.38867
20250624191507654|35.48117
20250624191607733|36.13217
20250624191707816|35.01999
20250624191807893|34.65329
20250624191907947|35.85239
20250624192007953|35.88342
20250624192108398|35.23486
20250624192208484|35.05066
20250624192308598|35.32709
20250624192408761|34.86697
20250624192508785|35.01999
20250624192608852|34.98941
20250624192708990|35.97659
20250624192808992|35.2041
20250624192909712|35.01999
20250624193009988|35.2041
20250624193110297|34.86697
20250624193210745|35.14267
20250624193310798|35.38867
20250624193410803|36.2569
20250624193510813|34.80585
20250624193610878|35.112
20250624193710896|35.2041
20250624193811361|35.26559
20250624193911862|35.41953
20250624194011906|35.45035
20250624194111989|35.38867
20250624194212590|35.26559
20250624194312607|35.17337
20250624194413306|35.38867
20250624194513635|35.45035
20250624194613865|35.41953
20250624194713915|35.60471
20250624194813934|35.41953
20250624194913982|35.57379
20250624195014103|35.60471
20250624195114577|35.91449
20250624195214783|35.41953
20250624195314803|36.03879
20250624195414893|35.66653
20250624195516190|35.66653
20250624195616359|35.54291
20250624195716895|35.69745
20250624195816959|35.85239
20250624195917611|35.69745
20250624200017673|35.91449
20250624200117778|35.38867
20250624200217871|35.79041
20250624200318846|35.88342
20250624200418912|35.79041
20250624200518957|35.69745
20250624200618974|35.82138
20250624200719184|35.72845
20250624200819260|35.82138
20250624200919694|35.91449
20250624201019840|35.9455
20250624201119985|35.85239
20250624201220588|35.97659
20250624201319480|35.82138
20250624201419528|36.03879
20250624201519863|35.57379
20250624201619932|35.85239
20250624201720178|35.82138
20250624201820262|35.85239
20250624201920630|35.97659
20250624202020664|35.82138
20250624202120794|35.60471
20250624202220852|36.00769
20250624202320980|35.97659
20250624202421964|36.00769
20250624202522597|35.91449
20250624202622625|35.9455
20250624202722916|36.06992
20250624202822954|35.97659
20250624202923601|35.9455
20250624203023947|35.85239
20250624203123963|35.9455
20250624203224407|36.06992
20250624203324857|35.91449
20250624203424907|36.19449
20250624203524912|36.10104
20250624203624942|36.10104
20250624203724956|36.03879
20250624203824991|35.91449
20250624203925332|35.7594
20250624204025389|36.03879
20250624204125759|36.2569
20250624204225814|36.00769
20250624204325892|35.9455
20250624204425908|35.85239
20250624204526156|37.93311
20250624204626440|35.85239
20250624204726493|35.85239
20250624204826526|35.97659
20250624204926529|35.69745
20250624205026619|35.9455
20250624205126738|36.00769
20250624205226804|35.7594
20250624205326984|35.82138
20250624205427696|35.9455
20250624205527799|35.69745
20250624205627871|35.79041
20250624205727885|35.69745
20250624205827937|35.72845
20250624205927988|35.79041
20250624210028741|35.85239
20250624210128780|35.82138
20250624210228793|35.69745
20250624210328805|35.91449
20250624210428817|35.9455
20250624210528868|35.66653
20250624210628936|35.72845
20250624210729618|35.97659
20250624210829636|35.82138
20250624210929757|35.82138
20250624211030447|35.69745
20250624211130787|35.72845
20250624211230876|35.69745
20250624211330923|35.69745
20250624211430934|35.60471
20250624211530944|38.31906
20250624211631611|35.66653
20250624211731670|35.51205
20250624211831683|35.41953
20250624211931943|35.41953
20250624212032417|35.54291
20250624212132552|35.41953
20250624212232967|35.66653
20250624212333319|35.45035
20250624212433632|35.54291
20250624212533822|35.57379
20250624212633911|35.48117
20250624212733915|35.63565
20250624212834930|35.57379
20250624212934992|35.45035
20250624213035951|35.57379
20250624213136149|35.54291
20250624213236353|35.60471
20250624213336907|35.45035
20250624213436992|35.38867
20250624213537486|35.54291
20250624213637520|35.41953
20250624213737936|35.48117
20250624213838198|35.57379
20250624213938245|35.45035
20250624214038270|35.29636
20250624214138393|35.51205
20250624214238872|35.57379
20250624214338900|35.38867
20250624214438904|35.45035
20250624214539754|35.45035
20250624214639791|35.35788
20250624214740267|35.45035
20250624214840824|35.29636
20250624214940889|35.54291
20250624215040992|35.38867
20250624215141971|35.38867
20250624215242634|35.60471
20250624215342733|35.41953
20250624215442856|35.45035
20250624215542945|35.72845
20250624215642985|35.54291
20250624215743722|35.23486
20250624215843731|35.32709
20250624215943961|35.23486
20250624220044847|36.10104
20250624220145143|35.45035
20250624220245258|35.48117
20250624220345487|35.26559
20250624220445533|35.41953
20250624220545656|35.41953
20250624220645672|35.29636
20250624220745782|35.41953
20250624220845902|35.26559
20250624220945915|35.29636
20250624221046285|35.32709
20250624221146546|35.29636
20250624221246813|35.32709
20250624221348561|35.29636
20250624221449101|34.83636
20250624221549853|35.2041
20250624221649917|35.26559
20250624221749919|35.14267
20250624221849952|35.23486
20250624221950554|34.98941
20250624222050604|35.14267
20250624222150608|35.08133
20250624222250629|35.2041
20250624222350737|35.26559
20250624222450794|35.05066
20250624222550854|35.05066
20250624222650947|35.14267
20250624222750961|34.98941
20250624222851263|35.17337
20250624222951264|35.2041
20250624223051917|35.2041
20250624223152261|35.2041
20250624223252402|35.17337
20250624223352742|35.14267
20250624223452853|37.83701
20250624223552887|35.14267
20250624223653100|36.10104
20250624223753102|35.14267
20250624223853363|35.01999
20250624223953405|35.01999
20250624224053497|35.45035
20250624224153705|35.2041
20250624224253837|35.35788
20250624224353946|35.2041
20250624224454395|35.01999
20250624224554491|34.95874
20250624224654606|34.95874
20250624224754732|34.92816
20250624224854757|35.112
20250624224954764|34.98941
20250624225054852|35.112
20250624225154882|35.08133
20250624225254912|35.112
20250624225355110|34.95874
20250624225455187|34.95874
20250624225555318|35.17337
20250624225655971|34.95874
20250624225755983|34.77527
20250624225856756|34.74478
20250624225956896|34.95874
20250624230056910|34.89755
20250624230156983|34.89755
20250624230257306|34.89755
20250624230357933|35.05066
20250624230458499|34.95874
20250624230558614|35.08133
20250624230658681|34.92816
20250624230758794|34.86697
20250624230858795|34.98941
20250624230958857|34.80585
20250624231058946|34.95874
20250624231159413|34.68378
20250624231259519|34.86697
20250624231359611|34.98941
20250624231459729|34.95874
20250624231559752|34.89755
20250624231659787|35.112
20250624231759882|34.98941
20250624231859936|35.17337
20250624232000292|34.95874
20250624232100311|34.71426
20250624232200409|34.71426
20250624232300413|34.95874
20250624232400959|34.95874
20250624232501316|34.95874
20250624232601391|34.86697
20250624232701821|34.83636
20250624232801860|34.80585
20250624232901890|35.08133
20250624233001903|33.86511
20250624233102720|35.01999
20250624233202778|35.112
20250624233303804|34.74478
20250624233403924|34.80585
20250624233503971|34.83636
20250624233604565|34.68378
20250624233704638|34.68378
20250624233804654|34.92816
20250624233904730|34.89755
20250624234004814|34.83636
20250624234104823|34.86697
20250624234204877|34.95874
20250624234304942|34.95874
20250624234404980|35.14267
20250624234505709|34.65329
20250624234605720|35.05066
20250624234705813|35.05066
20250624234805858|35.112
20250624234905861|34.95874
20250624235006600|35.35788
20250624235106711|34.86697
20250624235206812|34.92816
20250624235306868|34.86697
20250624235406882|34.86697
20250624235506894|34.83636
20250624235606933|34.62277
20250624235706940|35.01999
20250624235807384|34.80585
20250624235907461|34.74478