20250623000043477|34.44022
20250623000143486|34.19751
20250623000247814|34.19751
20250623000531987|34.31873
20250623000632100|34.22784
20250623000732310|34.34909
20250623000832393|34.25812
20250623000932877|34.44022
20250623001032928|34.47061
20250623001133199|34.50104
20250623001233270|34.31873
20250623001333459|34.19751
20250623001433508|34.31873
20250623001533510|34.34909
20250623001634125|34.44022
20250623001734296|34.31873
20250623001834366|34.31873
20250623001934447|34.31873
20250623002034511|34.22784
20250623002134613|34.25812
20250623002234795|34.62277
20250623002334897|34.19751
20250623002434925|34.28845
20250623002534935|34.34909
20250623002635592|34.59235
20250623002735703|34.44022
20250623002835811|34.22784
20250623002935860|34.34909
20250623003036694|34.31873
20250623003136761|34.28845
20250623003236851|34.47061
20250623003336952|34.16721
20250623003437590|34.22784
20250623003537622|34.31873
20250623003637886|34.16721
20250623003737934|34.22784
20250623003838580|34.44022
20250623003938660|34.22784
20250623004038786|34.37949
20250623004138873|34.16721
20250623004238886|34.31873
20250623004338935|34.28845
20250623004438954|34.28845
20250623004539248|34.22784
20250623004639271|34.34909
20250623004739864|34.40985
20250623004839915|34.28845
20250623004940726|34.16721
20250623005040812|34.22784
20250623005140927|34.13696
20250623005241442|33.92542
20250623005341739|34.07648
20250623005441995|34.19751
20250623005542342|33.98578
20250623005642385|34.01602
20250623005742486|34.13696
20250623005842528|34.16721
20250623005942536|34.07648
20250623010042634|34.68378
20250623010142678|33.98578
20250623010242729|33.74457
20250623010342852|34.01602
20250623010442867|33.9556
20250623010542976|33.89523
20250623010643680|33.9556
20250623010743709|33.89523
20250623010843725|33.86511
20250623010943808|33.02563
20250623011043862|33.80481
20250623011143945|33.98578
20250623011244298|34.01602
20250623011344475|34.01602
20250623011444510|34.01602
20250623011544610|33.86511
20250623011644665|34.31873
20250623011744674|34.04623
20250623011844783|34.04623
20250623011944887|34.04623
20250623012044974|34.01602
20250623012145212|34.01602
20250623012245495|33.98578
20250623012345540|34.22784
20250623012446702|33.98578
20250623012546763|33.74457
20250623012646886|33.86511
20250623012746925|33.74457
20250623012846956|34.01602
20250623012946960|33.98578
20250623013047234|33.89523
20250623013147356|34.04623
20250623013247999|34.04623
20250623013348810|33.98578
20250623013448820|34.16721
20250623013548897|34.04623
20250623013648971|33.98578
20250623013749914|33.89523
20250623013850619|33.86511
20250623013950651|34.01602
20250623014050766|34.31873
20250623014150777|33.89523
20250623014250871|33.98578
20250623014350923|33.98578
20250623014451362|33.9556
20250623014551631|34.10675
20250623014651646|34.16721
20250623014751671|34.04623
20250623014851726|35.72845
20250623014951811|34.13696
20250623015051867|34.01602
20250623015151947|34.13696
20250623015251982|34.07648
20250623015352892|33.98578
20250623015452930|33.6243
20250623015552943|34.04623
20250623015652960|34.04623
20250623015753444|33.89523
20250623015853521|33.89523
20250623015953548|34.01602
20250623020053985|33.71451
20250623020154419|33.74457
20250623020314166|33.9556
20250623020542640|33.74457
20250623020642743|33.83493
20250623020742846|33.92542
20250623020842897|34.01602
20250623020943361|33.68442
20250623021043673|33.86511
20250623021143734|34.01602
20250623021243815|33.98578
20250623021343898|33.77472
20250623021443998|33.92542
20250623021544216|34.04623
20250623021644228|33.89523
20250623021744324|34.04623
20250623021844655|33.89523
20250623021945561|33.89523
20250623022045809|33.89523
20250623022145883|33.83493
20250623022246927|33.71451
20250623022346978|33.80481
20250623022447427|33.68442
20250623022547735|33.86511
20250623022647861|33.86511
20250623022747944|33.83493
20250623022848127|33.77472
20250623022948456|33.80481
20250623023048498|33.86511
20250623023148819|33.74457
20250623023248873|33.65433
20250623023349900|33.74457
20250623023449947|33.74457
20250623023549956|33.92542
20250623023649969|33.71451
20250623023749970|33.74457
20250623023849981|33.74457
20250623023950845|33.74457
20250623024050852|33.80481
20250623024150938|31.90054
20250623024250981|33.6243
20250623024351692|33.53418
20250623024451950|33.6243
20250623024552326|33.59421
20250623024652368|33.44418
20250623024752600|33.71451
20250623024852680|34.22784
20250623024952785|33.74457
20250623025052885|33.74457
20250623025152903|33.17487
20250623025253503|33.47421
20250623025353547|33.65433
20250623025453550|34.44022
20250623025553552|33.74457
20250623025653616|33.77472
20250623025753736|33.6243
20250623025853786|33.98578
20250623025953865|33.71451
20250623030053983|33.89523
20250623030154574|33.80481
20250623030254965|33.50415
20250623030355447|33.65433
20250623030455595|34.16721
20250623030555938|33.71451
20250623030656356|33.56421
20250623030756746|33.68442
20250623030856770|33.6243
20250623030957282|33.86511
20250623031057349|33.65433
20250623031157428|33.74457
20250623031257885|33.74457
20250623031357973|33.59421
20250623031458706|33.59421
20250623031558882|33.71451
20250623031658911|33.77472
20250623031758955|33.74457
20250623031858997|33.83493
20250623031959978|33.68442
20250623032100406|33.59421
20250623032200522|33.2645
20250623032300530|33.59421
20250623032400550|33.50415
20250623032500951|33.59421
20250623032600988|33.65433
20250623032701718|33.6243
20250623032801750|33.53418
20250623032902813|33.23459
20250623033002822|33.50415
20250623033102926|33.71451
20250623033202963|33.6243
20250623033303857|33.59421
20250623033403862|33.56421
20250623033503980|33.65433
20250623033604338|33.71451
20250623033704462|33.47421
20250623033804489|33.50415
20250623033904597|33.6243
20250623034004646|33.50415
20250623034104723|33.65433
20250623034204771|33.59421
20250623034304911|33.59421
20250623034404975|33.59421
20250623034505848|33.77472
20250623034605880|33.50415
20250623034705965|33.59421
20250623034806857|33.6243
20250623034906869|33.6243
20250623035006936|33.59421
20250623035107262|33.20471
20250623035207616|33.6243
20250623035307856|33.47421
20250623035408532|33.50415
20250623035508839|33.50415
20250623035608877|33.59421
20250623035708914|33.65433
20250623035809353|33.50415
20250623035909890|33.47421
20250623040009931|33.50415
20250623040110345|33.50415
20250623040210579|33.50415
20250623040345569|33.20471
20250623040445604|33.44418
20250623040545679|33.23459
20250623040645764|33.50415
20250623040746428|33.11508
20250623040846517|33.65433
20250623040946620|33.50415
20250623041047249|33.59421
20250623041147989|33.59421
20250623041248101|33.44418
20250623041348891|33.59421
20250623041448987|33.50415
20250623041549704|33.50415
20250623041649747|33.50415
20250623041749857|33.50415
20250623041850201|33.44418
20250623041950262|33.71451
20250623042050393|33.56421
20250623042150514|33.50415
20250623042250748|33.53418
20250623042350757|33.53418
20250623042450771|33.56421
20250623042550879|33.53418
20250623042650919|33.59421
20250623042750925|33.50415
20250623042851189|33.59421
20250623042951386|33.44418
20250623043051495|33.2645
20250623043151541|33.50415
20250623043251656|32.10663
20250623043351693|33.50415
20250623043451759|33.44418
20250623043551788|33.23459
20250623043651854|33.59421
20250623043751899|33.56421
20250623043851980|33.47421
20250623043952945|33.44418
20250623044053393|33.20471
20250623044153584|33.44418
20250623044253892|33.2645
20250623044353938|33.44418
20250623044454869|33.20471
20250623044554972|33.17487
20250623044655121|33.74457
20250623044755995|33.11508
20250623044856728|33.20471
20250623044956816|33.59421
20250623045056867|32.728
20250623045156980|33.20471
20250623045256994|33.20471
20250623045357692|33.2645
20250623045457942|33.20471
20250623045558326|33.14499
20250623045658789|33.44418
20250623045758873|32.9064
20250623045858941|33.44418
20250623045958991|33.11508
20250623050059912|33.11508
20250623050159928|33.11508
20250623050259932|33.11508
20250623050359971|33.23459
20250623050500632|33.59421
20250623050600870|33.20471
20250623050700982|33.47421
20250623050800998|33.11508
20250623050901592|33.20471
20250623051001873|33.20471
20250623051101957|33.17487
20250623051202139|33.02563
20250623051303273|33.08524
20250623051403546|33.17487
20250623051503657|33.23459
20250623051603990|33.17487
20250623051704815|33.11508
20250623051804857|33.2645
20250623051904862|33.17487
20250623052004886|33.11508
20250623052104888|33.11508
20250623052204898|33.20471
20250623052304924|33.05545
20250623052405589|33.11508
20250623052505615|33.11508
20250623052605891|33.11508
20250623052705911|33.11508
20250623052806232|33.11508
20250623052906263|33.11508
20250623053006801|33.11508
20250623053106867|33.20471
20250623053207490|33.05545
20250623053307509|33.05545
20250623053407755|33.08524
20250623053507875|33.11508
20250623053607981|33.11508
20250623053707982|33.14499
20250623053808829|33.17487
20250623053908850|33.23459
20250623054008882|32.9064
20250623054108941|32.93622
20250623054208998|33.20471
20250623054309573|33.17487
20250623054409618|33.02563
20250623054509640|32.63895
20250623054609704|33.14499
20250623054709725|33.02563
20250623054809854|32.9064
20250623054909944|33.11508
20250623055010817|33.05545
20250623055110848|33.02563
20250623055210909|33.11508
20250623055310994|33.11508
20250623055411392|33.11508
20250623055511603|33.05545
20250623055611870|33.11508
20250623055712528|33.02563
20250623055812598|32.93622
20250623055912635|33.05545
20250623060012751|33.05545
20250623060112873|33.02563
20250623060212898|32.93622
20250623060312952|33.02563
20250623060413246|32.966
20250623060513309|33.02563
20250623060613365|33.05545
20250623060713476|32.99579
20250623060813698|32.966
20250623060913746|32.93622
20250623061013760|33.05545
20250623061113879|33.20471
20250623061214334|33.02563
20250623061314356|32.81717
20250623061414435|32.9064
20250623061514487|33.02563
20250623061614491|32.93622
20250623061714606|32.78741
20250623061814745|32.966
20250623061914825|32.99579
20250623062014923|32.966
20250623062114992|32.78741
20250623062215903|32.9064
20250623062315959|32.9064
20250623062416835|32.93622
20250623062516914|31.90054
20250623062616992|33.05545
20250623062717114|32.99579
20250623062817473|32.75769
20250623062917939|32.9064
20250623063017946|35.82138
20250623063117991|32.87665
20250623063218296|32.93622
20250623063318392|32.87665
20250623063418399|32.81717
20250623063518405|32.99579
20250623063618657|33.11508
20250623063718777|32.81717
20250623063818890|32.93622
20250623063918909|32.9064
20250623064019673|32.81717
20250623064119817|32.87665
20250623064220795|32.93622
20250623064320879|32.966
20250623064420949|32.93622
20250623064521375|32.81717
20250623064621479|33.47421
20250623064721568|32.87665
20250623064821687|32.99579
20250623064921773|32.87665
20250623065021813|32.93622
20250623065121916|32.9064
20250623065222375|32.81717
20250623065322397|32.93622
20250623065422440|32.81717
20250623065522958|32.966
20250623065623721|32.93622
20250623065723733|32.78741
20250623065823874|32.78741
20250623065924409|32.93622
20250623070024548|32.9064
20250623070124828|32.87665
20250623070224941|32.9064
20250623070325100|33.74457
20250623070425111|32.81717
20250623070525957|32.75769
20250623070626545|32.93622
20250623070726981|32.9064
20250623070827414|32.93622
20250623070927520|32.9064
20250623071027624|33.11508
20250623071127706|32.966
20250623071227750|32.87665
20250623071327758|32.9064
20250623071427861|32.9064
20250623071527970|32.966
20250623071627979|32.93622
20250623071728764|33.56421
20250623071828777|32.87665
20250623071928804|32.9064
20250623072028885|32.9064
20250623072128983|32.78741
20250623072229709|32.81717
20250623072329735|32.81717
20250623072429855|32.87665
20250623072529928|32.93622
20250623072630250|32.84692
20250623072730519|32.81717
20250623072830905|32.9064
20250623072930993|32.9064
20250623073031454|32.81717
20250623073131537|32.81717
20250623073231616|32.81717
20250623073331618|32.78741
20250623073431734|36.2569
20250623073531812|32.75769
20250623073631949|32.81717
20250623073732466|32.9064
20250623073832499|33.08524
20250623073932530|32.87665
20250623074032547|32.75769
20250623074132625|32.84692
20250623074233161|33.02563
20250623074333244|33.02563
20250623074433498|32.87665
20250623074533542|32.93622
20250623074633600|32.9064
20250623074733716|33.02563
20250623074833734|32.81717
20250623074933742|32.78741
20250623075033761|32.81717
20250623075133854|32.25415
20250623075233928|32.87665
20250623075334576|32.87665
20250623075434890|32.66864
20250623075534926|32.93622
20250623075635469|32.84692
20250623075735865|32.69833
20250623075835946|32.81717
20250623075936651|33.65433
20250623080036832|32.69833
20250623080136937|32.78741
20250623080237279|32.78741
20250623080337363|33.02563
20250623080445534|32.81717
20250623080545900|32.81717
20250623080645965|32.78741
20250623080746670|32.93622
20250623080846793|32.78741
20250623080946811|32.81717
20250623081046890|32.93622
20250623081146928|32.87665
20250623081246943|33.02563
20250623081346989|32.93622
20250623081447819|33.11508
20250623081547889|32.25415
20250623081647947|32.93622
20250623081748634|32.84692
20250623081848646|32.78741
20250623081948746|32.966
20250623082048777|32.78741
20250623082148890|32.69833
20250623082248947|32.84692
20250623082349633|32.78741
20250623082449790|33.02563
20250623082549802|33.05545
20250623082649881|32.9064
20250623082750983|32.99579
20250623082851245|33.02563
20250623082951924|32.93622
20250623083052273|33.02563
20250623083152445|33.14499
20250623083252727|34.40985
20250623083352760|33.02563
20250623083452845|33.02563
20250623083552874|33.02563
20250623083652990|33.05545
20250623083753564|33.11508
20250623083854295|33.47421
20250623083954901|32.966
20250623084054915|32.52036
20250623084154946|32.93622
20250623084255120|32.87665
20250623084355502|31.98877
20250623084455548|32.9064
20250623084555964|32.9064
20250623084655980|33.02563
20250623084756118|32.87665
20250623084856369|33.11508
20250623084956712|33.17487
20250623085056773|33.11508
20250623085156890|32.99579
20250623085257691|33.11508
20250623085357845|33.11508
20250623085457884|33.05545
20250623085557896|32.9064
20250623085658488|32.69833
20250623085758490|32.57962
20250623085858543|32.49069
20250623085958684|32.54996
20250623090058766|32.60928
20250623090158811|32.60928
20250623090258919|32.66864
20250623090358986|32.81717
20250623090459654|32.728
20250623090559836|32.78741
20250623090659865|32.63895
20250623090800320|32.75769
20250623090900386|32.66864
20250623091000630|32.52036
20250623091100722|32.63895
20250623091200764|32.75769
20250623091300848|32.78741
20250623091400888|32.99579
20250623091500898|32.63895
20250623091600968|32.54996
20250623091701452|32.63895
20250623091801606|32.57962
20250623091901646|32.63895
20250623092001656|32.57962
20250623092101728|32.81717
20250623092201935|32.40192
20250623092302524|32.93622
20250623092402941|32.60928
20250623092503919|32.37234
20250623092603974|32.57962
20250623092704163|32.60928
20250623092804613|32.75769
20250623092904620|32.728
20250623093004744|32.728
20250623093104789|32.9064
20250623093204882|32.81717
20250623093304979|32.78741
20250623093405837|32.54996
20250623093505906|32.54996
20250623093606886|32.52036
20250623093706890|32.46109
20250623093806961|32.49069
20250623093906974|32.60928
20250623094007847|32.75769
20250623094107932|32.57962
20250623094208701|32.63895
20250623094308770|32.43152
20250623094408891|32.57962
20250623094509256|32.75769
20250623094609965|32.54996
20250623094710397|32.93622
20250623094810406|32.54996
20250623094910733|32.75769
20250623095010907|32.75769
20250623095110950|32.75769
20250623095210997|32.99579
20250623095311537|32.78741
20250623095411860|32.69833
20250623095511977|32.99579
20250623095612226|32.728
20250623095712348|32.81717
20250623095812650|32.63895
20250623095912737|32.66864
20250623100012799|32.75769
20250623100112905|32.52036
20250623100212927|32.52036
20250623100312936|32.52036
20250623100412940|32.52036
20250623100511680|32.49069
20250623100611717|32.46109
20250623100711741|32.63895
20250623100811779|32.52036
20250623100911859|32.75769
20250623101011925|32.46109
20250623101111981|32.3132
20250623101211989|32.60928
20250623101312654|32.46109
20250623101412793|32.54996
20250623101512807|32.22458
20250623101612880|32.60928
20250623101712886|32.728
20250623101812915|32.75769
20250623101913341|32.54996
20250623102013842|32.54996
20250623102113921|32.49069
20250623102213924|32.63895
20250623102313926|32.52036
20250623102414132|32.78741
20250623102514980|32.60928
20250623102614985|32.69833
20250623102715696|32.63895
20250623102816118|32.3428
20250623102916942|32.46109
20250623103017612|32.52036
20250623103117616|32.19513
20250623103217768|32.46109
20250623103317926|32.40192
20250623103417982|32.52036
20250623103518494|32.37234
20250623103618814|32.63895
20250623103718887|32.46109
20250623103818913|32.63895
20250623103918938|32.60928
20250623104019140|32.54996
20250623104119775|32.46109
20250623104219787|32.52036
20250623104319812|32.25415
20250623104419909|32.3132
20250623104519943|32.63895
20250623104620284|32.49069
20250623104720714|32.37234
20250623104820806|32.19513
20250623104920813|32.40192
20250623105021118|32.3132
20250623105121404|32.52036
20250623105221754|32.66864
20250623105322326|32.46109
20250623105422356|32.63895
20250623105522582|32.75769
20250623105622659|32.52036
20250623105722729|31.90054
20250623105822794|32.60928
20250623105922844|32.66864
20250623110022862|32.54996
20250623110123896|32.66864
20250623110224685|32.3132
20250623110324760|32.49069
20250623110424767|32.60928
20250623110524868|32.46109
20250623110624918|32.46109
20250623110725394|32.75769
20250623110825484|32.75769
20250623110925510|32.728
20250623111026378|32.66864
20250623111126907|32.75769
20250623111226988|32.75769
20250623111327814|32.78741
20250623111427874|32.40192
20250623111527982|32.78741
20250623111628104|32.49069
20250623111728758|32.25415
20250623111828864|32.54996
20250623111928913|32.43152
20250623112029159|32.87665
20250623112129430|32.75769
20250623112229673|32.84692
20250623112329972|32.63895
20250623112429976|32.69833
20250623112530240|32.66864
20250623112630945|32.49069
20250623112731573|32.75769
20250623112831665|32.75769
20250623112931749|32.78741
20250623113031802|32.9064
20250623113131869|32.966
20250623113232482|32.9064
20250623113332502|32.966
20250623113432581|32.81717
20250623113532668|32.9064
20250623113632775|32.93622
20250623113732893|32.78741
20250623113832998|32.87665
20250623113933477|32.63895
20250623114033535|32.75769
20250623114133951|32.9064
20250623114233964|32.84692
20250623114334811|32.99579
20250623114434855|33.02563
20250623114534977|32.81717
20250623114635859|32.9064
20250623114735982|32.9064
20250623114836614|32.966
20250623114936692|33.11508
20250623115036744|33.02563
20250623115136789|33.14499
20250623115236903|33.11508
20250623115337393|33.11508
20250623115437586|33.11508
20250623115537676|33.2645
20250623115637938|33.20471
20250623115737983|32.9064
20250623115838813|33.11508
20250623115938931|33.50415
20250623120039890|33.44418
20250623120139891|33.29443
20250623120239900|33.50415
20250623120339953|33.59421
20250623120440757|33.11508
20250623120537670|33.44418
20250623120638479|33.05545
20250623120738959|33.11508
20250623120839446|32.84692
20250623120939512|33.11508
20250623121039635|33.47421
20250623121139638|33.47421
20250623121239676|33.20471
20250623121339786|33.17487
20250623121439873|33.20471
20250623121539879|33.2645
20250623121640868|33.50415
20250623121741893|33.53418
20250623121841987|33.11508
20250623121942649|33.44418
20250623122042906|33.68442
20250623122143166|33.17487
20250623122243229|33.14499
20250623122343283|33.6243
20250623122443398|32.28366
20250623122543415|33.77472
20250623122643527|33.59421
20250623122743536|33.74457
20250623122843604|33.2645
20250623122943657|33.44418
20250623123043786|33.68442
20250623123144241|33.65433
20250623123244246|33.14499
20250623123344267|33.53418
20250623123444373|33.65433
20250623123544946|33.77472
20250623123645271|33.71451
20250623123745392|33.68442
20250623123845486|33.98578
20250623123945546|33.77472
20250623124045935|33.44418
20250623124145971|33.89523
20250623124246855|34.01602
20250623124346947|33.74457
20250623124446962|34.31873
20250623124547770|33.77472
20250623124647858|34.01602
20250623124747925|34.04623
20250623124847942|34.07648
20250623124948125|33.6243
20250623125048997|33.98578
20250623125149387|34.01602
20250623125249404|34.01602
20250623125349923|32.22458
20250623125450293|34.16721
20250623125550520|34.13696
20250623125650780|34.19751
20250623125750891|34.19751
20250623125850927|34.25812
20250623125950996|34.16721
20250623130051352|34.28845
20250623130151431|34.16721
20250623130251509|34.47061
20250623130351606|34.37949
20250623130451650|34.71426
20250623130551816|34.40985
20250623130651858|34.37949
20250623130751970|34.50104
20250623130851985|34.01602
20250623130952107|34.25812
20250623131052273|34.04623
20250623131152887|34.28845
20250623131252981|34.19751
20250623131353142|34.28845
20250623131453230|34.40985
20250623131553658|34.34909
20250623131653751|34.31873
20250623131753851|34.50104
20250623131853941|34.56192
20250623131953990|34.44022
20250623132054974|34.56192
20250623132155879|34.13696
20250623132255929|34.71426
20250623132356364|34.50104
20250623132457275|34.31873
20250623132557851|34.01602
20250623132657889|34.50104
20250623132757906|34.65329
20250623132858234|34.59235
20250623132958911|34.40985
20250623133058980|33.89523
20250623133159320|34.83636
20250623133259519|34.68378
20250623133359642|34.74478
20250623133459847|34.65329
20250623133600731|34.50104
20250623133700736|34.65329
20250623133800922|34.86697
20250623133900971|34.95874
20250623134001433|34.65329
20250623134101525|34.65329
20250623134201647|34.68378
20250623134301997|34.65329
20250623134402708|34.83636
20250623134502810|34.89755
20250623134602906|31.57776
20250623134702962|34.71426
20250623134803409|34.89755
20250623134903665|34.95874
20250623135003774|34.95874
20250623135103817|34.83636
20250623135203918|34.89755
20250623135303927|34.53143
20250623135403948|34.86697
20250623135504591|34.89755
20250623135604640|35.01999
20250623135704658|34.86697
20250623135804766|35.17337
20250623135904972|34.98941
20250623140005638|34.92816
20250623140105703|35.08133
20250623140205754|35.2041
20250623140305867|35.112
20250623140406653|34.83636
20250623140506682|35.14267
20250623140609178|34.65329
20250623140709837|35.01999
20250623140809867|35.14267
20250623140909870|35.112
20250623141009967|34.83636
20250623141110311|34.95874
20250623141210909|34.95874
20250623141310957|35.26559
20250623141410982|34.98941
20250623141511930|34.86697
20250623141611957|35.51205
20250623141711959|35.112
20250623141812509|35.112
20250623141912510|34.62277
20250623142012542|35.29636
20250623142112630|35.38867
20250623142212676|35.14267
20250623142312736|35.41953
20250623142413602|35.2041
20250623142513666|35.29636
20250623142613769|35.2041
20250623142713880|35.14267
20250623142813894|34.86697
20250623142913947|35.2041
20250623143013965|35.29636
20250623143113988|35.26559
20250623143214721|35.2041
20250623143314757|35.48117
20250623143414761|35.35788
20250623143514818|35.14267
20250623143614866|35.60471
20250623143714903|35.54291
20250623143814980|35.85239
20250623143915642|34.98941
20250623144015651|35.14267
20250623144115739|35.112
20250623144215812|36.19449
20250623144315912|35.45035
20250623144415985|35.14267
20250623144516257|35.26559
20250623144616666|35.01999
20250623144717151|35.2041
20250623144817211|35.38867
20250623144917237|35.45035
20250623145017239|35.35788
20250623145117510|35.14267
20250623145217689|35.29636
20250623145317772|35.29636
20250623145417882|35.57379
20250623145517953|35.2041
20250623145617976|34.44022
20250623145718656|35.57379
20250623145818780|35.01999
20250623145918881|34.89755
20250623150018905|35.23486
20250623150118957|35.72845
20250623150219536|35.26559
20250623150319805|35.48117
20250623150419855|35.54291
20250623150519979|35.45035
20250623150620283|35.54291
20250623150720549|35.54291
20250623150820612|35.54291
20250623150920723|35.60471
20250623151020895|35.2041
20250623151120995|35.32709
20250623151221349|35.45035
20250623151321473|35.69745
20250623151421808|35.85239
20250623151522327|35.45035
20250623151622367|35.82138
20250623151722975|35.54291
20250623151823691|35.69745
20250623151923784|35.79041
20250623152023889|35.72845
20250623152123925|35.66653
20250623152223946|35.63565
20250623152324480|35.97659
20250623152424970|35.51205
20250623152525186|36.53845
20250623152625965|35.57379
20250623152725974|35.57379
20250623152826418|35.66653
20250623152926589|35.66653
20250623153026942|36.41318
20250623153127735|34.95874
20250623153227776|36.00769
20250623153327869|35.29636
20250623153427945|35.97659
20250623153528547|35.91449
20250623153628996|35.38867
20250623153729481|35.57379
20250623153829538|35.72845
20250623153929766|36.82117
20250623154029794|36.72678
20250623154129796|36.28815
20250623154230438|35.29636
20250623154330489|35.91449
20250623154430512|36.16336
20250623154530536|36.00769
20250623154630969|35.82138
20250623154731317|36.10104
20250623154831363|35.97659
20250623154931467|35.91449
20250623155031489|35.38867
20250623155131961|36.00769
20250623155231975|36.16336
20250623155332813|36.03879
20250623155432905|35.97659
20250623155533111|35.97659
20250623155633513|36.00769
20250623155733519|36.03879
20250623155833631|35.97659
20250623155933654|36.31937
20250623160033731|36.22571
20250623160133843|35.79041
20250623160233902|35.97659
20250623160333911|36.10104
20250623160434137|35.9455
20250623160534248|36.13217
20250623160638543|36.13217
20250623160738550|36.13217
20250623160838650|35.97659
20250623160938949|36.13217
20250623161039466|35.91449
20250623161139472|36.00769
20250623161239601|36.00769
20250623161339725|35.85239
20250623161439846|35.91449
20250623161539875|36.16336
20250623161639970|36.00769
20250623161740415|35.9455
20250623161840512|35.51205
20250623161940683|35.91449
20250623162040728|35.97659
20250623162140883|36.10104
20250623162240949|36.06992
20250623162341338|36.19449
20250623162441394|36.44446
20250623162541409|36.13217
20250623162641923|35.91449
20250623162742327|35.91449
20250623162842972|35.91449
20250623162943837|37.90106
20250623163043921|36.13217
20250623163143990|36.22571
20250623163244902|36.16336
20250623163344905|36.13217
20250623163444924|36.16336
20250623163545383|36.13217
20250623163645735|35.97659
20250623163745799|35.97659
20250623163846374|36.19449
20250623163946387|36.2569
20250623164046395|36.2569
20250623164146400|36.22571
20250623164246508|36.13217
20250623164346994|36.00769
20250623164447734|36.28815
20250623164547795|36.16336
20250623164647798|36.44446
20250623164747886|36.35059
20250623164847991|36.19449
20250623164948570|36.2569
20250623165048891|36.10104
20250623165148916|36.41318
20250623165248917|36.19449
20250623165348940|36.35059
20250623165449222|32.69833
20250623165549300|36.10104
20250623165649890|36.28815
20250623165749976|36.19449
20250623165850727|35.9455
20250623165950843|36.19449
20250623170050879|36.38187
20250623170150917|36.10104
20250623170250922|36.38187
20250623170350942|36.31937
20250623170451671|36.44446
20250623170551685|36.28815
20250623170651749|36.28815
20250623170751788|36.44446
20250623170851858|36.16336
20250623170951897|36.31937
20250623171051999|36.31937
20250623171152477|36.44446
20250623171252524|36.38187
20250623171352995|36.28815
20250623171453923|36.53845
20250623171553924|38.57773
20250623171653950|36.38187
20250623171753985|37.10519
20250623171854758|36.44446
20250623171954779|36.19449
20250623172054794|36.53845
20250623172154892|36.35059
20250623172254954|36.35059
20250623172354971|36.60117
20250623172455830|36.69537
20250623172555904|36.53845
20250623172655922|36.60117
20250623172755976|36.66394
20250623172855986|36.66394
20250623172956778|34.47061
20250623173056878|36.28815
20250623173156985|36.2569
20250623173257109|36.44446
20250623173357884|36.38187
20250623173457999|36.31937
20250623173558114|36.47577
20250623173658224|36.44446
20250623173758755|36.2569
20250623173858781|36.50708
20250623173958789|38.31906
20250623174058887|36.72678
20250623174158907|36.53845
20250623174258911|36.94727
20250623174358960|36.41318
20250623174459433|36.75827
20250623174559815|36.28815
20250623174659867|36.44446
20250623174759879|36.72678
20250623174859949|36.19449
20250623175000164|36.60117
20250623175100946|36.44446
20250623175201355|36.38187
20250623175301952|36.35059
20250623175401961|36.44446
20250623175501978|36.41318
20250623175602364|36.47577
20250623175702417|36.50708
20250623175803115|36.47577
20250623175903482|36.53845
20250623180003928|36.50708
20250623180103974|36.41318
20250623180204347|36.41318
20250623180304470|36.69537
20250623180404514|36.38187
20250623180504537|36.16336
20250623180604541|36.19449
20250623180709440|36.47577
20250623180809725|36.78973
20250623180909812|36.78973
20250623181009855|36.75827
20250623181110231|37.07361
20250623181210245|36.50708
20250623181310267|36.41318
20250623181410866|36.44446
20250623181510920|36.56976
20250623181610927|36.22571
20250623181711123|35.41953
20250623181811531|36.47577
20250623181911605|36.56976
20250623182011618|36.53845
20250623182111626|36.85269
20250623182211662|36.19449
20250623182311686|36.13217
20250623182411761|36.2569
20250623182512649|36.38187
20250623182612921|36.85269
20250623182712936|36.69537
20250623182812987|36.63254
20250623182913507|35.63565
20250623183013524|36.60117
20250623183113921|36.10104
20250623183213954|36.50708
20250623183314261|36.47577
20250623183414361|36.2569
20250623183514403|36.31937
20250623183614487|36.10104
20250623183714514|36.44446
20250623183814602|36.41318
20250623183915362|35.85239
20250623184015589|36.2569
20250623184115679|35.82138
20250623184215739|35.79041
20250623184315792|36.28815
20250623184415794|36.03879
20250623184515849|36.10104
20250623184615870|36.10104
20250623184715989|36.2569
20250623184816104|35.7594
20250623184916325|37.26358
20250623185016814|36.10104
20250623185116855|36.13217
20250623185216940|35.91449
20250623185316948|36.03879
20250623185416956|35.85239
20250623185517475|35.45035
20250623185617949|35.91449
20250623185718487|35.54291
20250623185818501|35.85239
20250623185918803|35.9455
20250623190018866|35.72845
20250623190118983|35.9455
20250623190219676|35.88342
20250623190319923|37.42233
20250623190420433|36.41318
20250623190520514|36.10104
20250623190620523|36.10104
20250623190720548|36.2569
20250623190820670|36.00769
20250623190920672|36.00769
20250623191020788|35.14267
20250623191121604|36.85269
20250623191221805|36.85269
20250623191321865|36.2569
20250623191421878|36.31937
20250623191521917|36.50708
20250623191621919|36.2569
20250623191722247|36.2569
20250623191822362|36.44446
20250623191922728|36.31937
20250623192022761|36.03879
20250623192122986|36.00769
20250623192223680|36.28815
20250623192323912|37.3588
20250623192423992|35.45035
20250623192524675|39.26227
20250623192624778|36.47577
20250623192724847|35.57379
20250623192825611|35.91449
20250623192925629|36.00769
20250623193025739|36.2569
20250623193125770|36.2569
20250623193225863|36.19449
20250623193325904|35.97659
20250623193425927|36.16336
20250623193525964|35.69745
20250623193626504|37.01038
20250623193726719|35.69745
20250623193826749|36.22571
20250623193926788|36.13217
20250623194026908|36.13217
20250623194127539|36.10104
20250623194227540|36.75827
20250623194327547|36.38187
20250623194427631|36.22571
20250623194527633|36.19449
20250623194627738|36.2569
20250623194727816|36.38187
20250623194828870|36.56976
20250623194928872|36.19449
20250623195028886|37.39053
20250623195128890|36.13217
20250623195228943|37.04199
20250623195328992|36.35059
20250623195429427|36.35059
20250623195529641|35.69745
20250623195629733|36.82117
20250623195729792|36.2569
20250623195829814|36.47577
20250623195929908|35.9455
20250623200029981|35.9455
20250623200130856|36.31937
20250623200230862|36.00769
20250623200330882|35.85239
20250623200430907|36.00769
20250623200530980|36.13217
20250623200631793|35.97659
20250623200732951|36.53845
20250623200833139|35.69745
20250623200933172|36.13217
20250623201033723|35.88342
20250623201133769|36.00769
20250623201233790|35.82138
20250623201333909|35.69745
20250623201434290|35.72845
20250623201534368|35.91449
20250623201634473|36.19449
20250623201734522|36.06992
20250623201834565|36.75827
20250623201934676|36.03879
20250623202034684|36.00769
20250623202134786|36.00769
20250623202234801|35.7594
20250623202334821|35.69745
20250623202434930|36.2569
20250623202535124|35.69745
20250623202635357|35.38867
20250623202735476|35.91449
20250623202835974|35.85239
20250623202936584|35.9455
20250623203036694|35.82138
20250623203136796|35.7594
20250623203236852|35.97659
20250623203336936|35.85239
20250623203437466|35.9455
20250623203537486|35.79041
20250623203637749|35.88342
20250623203737801|35.82138
20250623203837829|35.85239
20250623203937831|35.60471
20250623204037853|35.91449
20250623204137922|35.91449
20250623204237989|35.82138
20250623204338109|36.00769
20250623204438358|35.82138
20250623204538926|36.10104
20250623204639283|35.82138
20250623204739860|35.97659
20250623204839904|35.79041
20250623204939949|35.9455
20250623205039986|35.66653
20250623205140636|36.38187
20250623205240964|35.85239
20250623205340989|35.82138
20250623205441567|35.88342
20250623205541641|35.85239
20250623205641741|35.9455
20250623205741818|35.23486
20250623205841923|35.82138
20250623205942471|35.79041
20250623210042533|35.112
20250623210142644|35.82138
20250623210242798|35.48117
20250623210342885|35.66653
20250623210442975|36.00769
20250623210542989|36.10104
20250623210643102|35.63565
20250623210743833|35.60471
20250623210843877|35.2041
20250623210943928|35.66653
20250623211043983|35.97659
20250623211144130|35.79041
20250623211244229|35.72845
20250623211344629|35.69745
20250623211444637|35.79041
20250623211544659|35.82138
20250623211644690|35.82138
20250623211744822|35.85239
20250623211844858|35.69745
20250623211944864|35.9455
20250623212044868|35.60471
20250623212144900|35.66653
20250623212245186|35.91449
20250623212345225|35.57379
20250623212445229|34.89755
20250623212545983|35.63565
20250623212646286|35.63565
20250623212746376|35.51205
20250623212846477|36.00769
20250623212946510|35.60471
20250623213046516|35.57379
20250623213146620|35.45035
20250623213246662|35.45035
20250623213346683|35.9455
20250623213446773|35.41953
20250623213546855|36.28815
20250623213646884|35.45035
20250623213746974|35.45035
20250623213846986|35.66653
20250623213947794|35.41953
20250623214047891|36.10104
20250623214147896|35.41953
20250623214247969|35.85239
20250623214348386|34.83636
20250623214448498|35.45035
20250623214548636|35.32709
20250623214648957|35.66653
20250623214749558|35.29636
20250623214849635|34.89755
20250623214949735|35.66653
20250623215049756|35.38867
20250623215149783|35.41953
20250623215249936|35.48117
20250623215350221|35.35788
20250623215450662|35.38867
20250623215550667|35.45035
20250623215650681|35.38867
20250623215750995|35.35788
20250623215851479|35.69745
20250623215951505|35.35788
20250623220051617|35.26559
20250623220151841|35.45035
20250623220251863|35.69745
20250623220351891|35.26559
20250623220451900|35.41953
20250623220552671|35.41953
20250623220652838|35.57379
20250623220806826|35.2041
20250623220907877|35.32709
20250623221007883|34.80585
20250623221107955|35.85239
20250623221208351|35.26559
20250623221308658|35.38867
20250623221408727|35.14267
20250623221508810|34.07648
20250623221608919|35.29636
20250623221708939|35.05066
20250623221808945|34.77527
20250623221908955|34.68378
20250623222009548|34.68378
20250623222109620|35.08133
20250623222209634|35.2041
20250623222309756|35.54291
20250623222409866|35.2041
20250623222509941|35.08133
20250623222609963|35.26559
20250623222710265|35.48117
20250623222810354|35.2041
20250623222910768|35.54291
20250623223010982|35.57379
20250623223111551|35.45035
20250623223211667|35.38867
20250623223311727|34.04623
20250623223411784|35.63565
20250623223511785|35.23486
20250623223611821|35.57379
20250623223711934|34.98941
20250623223811945|35.26559
20250623223911985|34.98941
20250623224012290|35.112
20250623224112354|35.01999
20250623224212388|35.112
20250623224312508|34.95874
20250623224412530|35.2041
20250623224513298|34.98941
20250623224613949|34.56192
20250623224713953|35.32709
20250623224813996|35.14267
20250623224914240|35.23486
20250623225014356|35.72845
20250623225114769|35.2041
20250623225214873|35.2041
20250623225314997|35.112
20250623225415666|35.29636
20250623225515735|34.92816
20250623225616767|35.29636
20250623225716882|34.65329
20250623225816986|34.28845
20250623225917163|34.98941
20250623230017246|37.70911
20250623230117366|34.83636
20250623230217895|35.01999
20250623230318133|34.77527
20250623230418977|34.83636
20250623230519135|34.98941
20250623230619247|35.17337
20250623230719348|35.17337
20250623230819550|35.2041
20250623230919828|34.89755
20250623231019965|35.14267
20250623231120874|35.112
20250623231220977|34.95874
20250623231321527|34.98941
20250623231421610|35.08133
20250623231521612|34.89755
20250623231621670|34.98941
20250623231721671|34.95874
20250623231821781|34.77527
20250623231921796|34.68378
20250623232021869|34.74478
20250623232121920|34.89755
20250623232221971|34.98941
20250623232322626|34.83636
20250623232422935|35.05066
20250623232522972|35.01999
20250623232622987|34.98941
20250623232723677|34.98941
20250623232823781|35.26559
20250623232923926|34.83636
20250623233023989|34.95874
20250623233124572|34.92816
20250623233224651|34.83636
20250623233324833|34.71426
20250623233424914|34.47061
20250623233524915|34.68378
20250623233625324|34.40985
20250623233725981|34.83636
20250623233826530|34.74478
20250623233926800|34.65329
20250623234026803|34.68378
20250623234126866|34.68378
20250623234226910|34.65329
20250623234326930|34.65329
20250623234426983|34.68378
20250623234527147|34.71426
20250623234627918|34.86697
20250623234727929|34.65329
20250623234828381|34.62277
20250623234928476|34.65329
20250623235028528|36.00769
20250623235128615|34.68378
20250623235228621|34.65329
20250623235328741|34.77527
20250623235428781|34.74478
20250623235528795|34.74478
20250623235628980|34.89755
20250623235729636|33.86511
20250623235829724|34.74478
20250623235929810|28.97906