20250620000057726|32.25415
20250620000157779|35.26559
20250620000257884|35.38867
20250620000357937|34.95874
20250620000458553|35.26559
20250620000558923|35.29636
20250620000658930|35.54291
20250620000758938|35.29636
20250620000859298|35.38867
20250620000959635|35.26559
20250620001059728|35.32709
20250620001159735|35.45035
20250620001300229|35.41953
20250620001400656|35.14267
20250620001500722|34.59235
20250620001600751|35.17337
20250620001700812|35.38867
20250620001800902|35.26559
20250620001900928|35.05066
20250620002001351|35.23486
20250620002101667|35.26559
20250620002201949|35.26559
20250620002301986|35.112
20250620002402555|35.26559
20250620002502631|34.95874
20250620002602675|34.40985
20250620002702779|35.72845
20250620002802814|35.32709
20250620002902905|35.26559
20250620003002972|36.06992
20250620003103464|35.35788
20250620003203977|35.41953
20250620003304388|34.95874
20250620003404489|35.48117
20250620003504787|34.83636
20250620003604902|34.37949
20250620003704939|34.59235
20250620003804947|35.23486
20250620003905271|35.14267
20250620004005552|35.26559
20250620004105974|35.26559
20250620004218366|35.14267
20250620004500558|35.29636
20250620004600953|35.17337
20250620004701367|35.26559
20250620004801450|35.05066
20250620004901494|35.51205
20250620005001540|34.98941
20250620005101649|35.29636
20250620005201771|34.68378
20250620005301857|35.01999
20250620005401884|35.2041
20250620005501914|35.26559
20250620005602258|35.26559
20250620005702348|35.35788
20250620005802352|36.50708
20250620005902394|35.14267
20250620010002803|35.29636
20250620010102805|35.14267
20250620010202890|35.05066
20250620010303581|35.01999
20250620010403768|35.14267
20250620010503866|35.2041
20250620010603897|35.08133
20250620010704820|34.95874
20250620010804878|34.83636
20250620010904917|35.26559
20250620011004973|34.98941
20250620011105784|36.66394
20250620011205846|35.14267
20250620011305909|35.112
20250620011405916|35.32709
20250620011505922|35.23486
20250620011606423|34.80585
20250620011706483|34.13696
20250620011806514|35.23486
20250620011906612|34.92816
20250620012006631|35.23486
20250620012106767|35.38867
20250620012206784|34.62277
20250620012306895|35.05066
20250620012407559|34.83636
20250620012507620|34.95874
20250620012607636|35.05066
20250620012707742|34.95874
20250620012807755|34.10675
20250620012907791|34.80585
20250620013007900|34.65329
20250620013107992|34.40985
20250620013208926|34.83636
20250620013308982|34.95874
20250620013409106|34.98941
20250620013509602|34.95874
20250620013609720|34.98941
20250620013709801|35.2041
20250620013809886|34.95874
20250620013909928|34.95874
20250620014010372|34.86697
20250620014110968|34.95874
20250620014211429|35.41953
20250620014549720|34.98941
20250620014813823|35.79041
20250620014913923|35.112
20250620015013924|34.98941
20250620015114398|34.86697
20250620015214568|34.98941
20250620015314665|33.89523
20250620015414989|34.59235
20250620015515827|35.14267
20250620015615945|34.89755
20250620015716653|34.86697
20250620015816772|34.71426
20250620015917392|34.80585
20250620020017409|34.74478
20250620020117521|33.50415
20250620020217977|34.28845
20250620020318705|33.89523
20250620020418730|34.89755
20250620020518983|34.86697
20250620020619502|34.74478
20250620020719529|34.68378
20250620020819619|34.83636
20250620020919934|34.92816
20250620021019994|34.74478
20250620021120123|34.62277
20250620021220236|34.68378
20250620021320576|34.74478
20250620021420978|34.68378
20250620021520992|34.56192
20250620021621184|34.65329
20250620021721229|34.83636
20250620021821231|34.22784
20250620021921868|34.59235
20250620022021907|34.65329
20250620022121933|34.65329
20250620022221962|34.01602
20250620022321975|34.59235
20250620022421981|34.95874
20250620022522481|34.59235
20250620022622902|34.16721
20250620022722924|34.59235
20250620022822980|34.71426
20250620022923105|34.68378
20250620023023827|34.65329
20250620023123912|34.65329
20250620023223980|34.74478
20250620023324854|34.40985
20250620023424860|34.59235
20250620023524876|34.53143
20250620023625493|34.40985
20250620023725791|34.50104
20250620023825831|34.40985
20250620023925886|34.53143
20250620024025891|35.66653
20250620024125957|33.20471
20250620024226273|34.56192
20250620024326649|34.56192
20250620024426667|34.56192
20250620024526847|34.56192
20250620024626911|34.65329
20250620024726925|34.53143
20250620024826966|34.22784
20250620024926975|34.50104
20250620025027533|34.56192
20250620025127851|34.01602
20250620025227859|34.50104
20250620025327903|34.56192
20250620025427950|34.44022
20250620025527952|34.56192
20250620025628557|34.56192
20250620025728662|34.28845
20250620025828767|34.53143
20250620025928778|34.59235
20250620030028814|34.47061
20250620030128823|34.40985
20250620030228929|34.50104
20250620030328948|34.59235
20250620030428995|34.86697
20250620030529106|35.23486
20250620030629133|34.04623
20250620030729612|34.62277
20250620030829706|34.44022
20250620030929812|34.56192
20250620031029921|34.40985
20250620031130106|33.2645
20250620031230163|34.31873
20250620031330561|34.40985
20250620031430620|34.50104
20250620031530901|34.44022
20250620031630906|34.40985
20250620031730989|34.31873
20250620031831653|35.23486
20250620031931770|34.47061
20250620032031808|34.59235
20250620032131844|34.56192
20250620032231853|32.9064
20250620032331913|34.44022
20250620032431917|33.98578
20250620032531980|34.47061
20250620032631990|34.44022
20250620032732544|34.50104
20250620032832605|35.2041
20250620032932647|42.60831
20250620033032795|34.28845
20250620033132882|33.56421
20250620033233133|34.77527
20250620033333304|33.71451
20250620033433387|34.40985
20250620033534108|35.01999
20250620033634114|34.37949
20250620033734484|34.47061
20250620033834516|34.47061
20250620033934928|33.9556
20250620034034942|34.19751
20250620034135449|34.37949
20250620034235864|34.44022
20250620034336931|34.44022
20250620034436949|33.53418
20250620034537156|33.17487
20250620034620364|34.04623
20250620034721407|34.31873
20250620034821617|35.57379
20250620034921681|34.44022
20250620035021748|31.54843
20250620035121849|34.31873
20250620035221872|34.04623
20250620035321945|34.31873
20250620035422514|34.25812
20250620035522632|34.28845
20250620035622662|34.13696
20250620035722724|34.13696
20250620035822786|34.28845
20250620035922813|34.62277
20250620040022870|34.16721
20250620040122887|34.53143
20250620040222921|34.22784
20250620040323461|34.19751
20250620040423724|34.34909
20250620040523847|34.31873
20250620040623939|35.29636
20250620040724513|34.40985
20250620040824835|34.13696
20250620040924851|34.31873
20250620041024909|35.01999
20250620041125292|34.34909
20250620041225958|34.31873
20250620041326106|34.31873
20250620041426107|34.22784
20250620041526108|34.31873
20250620041626730|34.22784
20250620041726915|34.44022
20250620041827503|34.28845
20250620041927966|34.28845
20250620042028875|34.22784
20250620042128978|34.31873
20250620042229672|34.28845
20250620042329792|32.75769
20250620042429856|34.13696
20250620042529894|34.22784
20250620042629972|34.28845
20250620042730949|34.40985
20250620042830983|34.13696
20250620042931616|34.19751
20250620043031664|33.98578
20250620043131726|33.89523
20250620043232133|34.19751
20250620043332226|34.16721
20250620043432946|34.22784
20250620043533273|34.40985
20250620043633438|34.40985
20250620043733484|34.56192
20250620043833567|33.47421
20250620043933659|34.13696
20250620044033683|33.89523
20250620044133764|34.31873
20250620044233863|34.04623
20250620044333931|33.98578
20250620044434499|34.31873
20250620044534597|34.04623
20250620044634598|34.01602
20250620044734716|33.86511
20250620044834795|34.07648
20250620044934796|34.47061
20250620045034844|33.77472
20250620045134890|35.17337
20250620045234985|34.16721
20250620045335155|34.10675
20250620045435453|33.98578
20250620045535590|33.71451
20250620045635671|34.04623
20250620045735788|34.13696
20250620045835947|33.98578
20250620045936279|34.13696
20250620050036972|33.98578
20250620050138826|34.31873
20250620050238866|34.65329
20250620050338933|33.65433
20250620050438976|34.28845
20250620050539614|34.01602
20250620050639773|34.04623
20250620050739776|34.01602
20250620050839923|34.31873
20250620050941287|33.98578
20250620051041394|34.68378
20250620051141779|34.04623
20250620051241781|34.53143
20250620051341899|34.01602
20250620051441994|34.01602
20250620051542207|34.04623
20250620051642246|33.89523
20250620051743244|34.50104
20250620051843655|33.98578
20250620051943743|34.40985
20250620052043764|34.01602
20250620052143844|34.10675
20250620052243990|33.98578
20250620052344392|33.44418
20250620052444506|33.9556
20250620052544796|34.01602
20250620052644804|34.50104
20250620052744863|33.6243
20250620052845262|33.71451
20250620052945367|33.17487
20250620053045971|34.22784
20250620053146396|34.07648
20250620053246501|33.98578
20250620053346508|33.59421
20250620053446516|34.89755
20250620053546558|33.98578
20250620053647656|34.04623
20250620053747939|34.07648
20250620053847988|34.22784
20250620053948380|34.59235
20250620054048409|33.98578
20250620054148521|34.13696
20250620054248976|34.74478
20250620054349523|33.53418
20250620054449607|34.22784
20250620054549750|34.07648
20250620054648826|34.04623
20250620054748849|34.65329
20250620054848952|34.28845
20250620054949877|34.16721
20250620055049905|34.31873
20250620055149945|34.19751
20250620055250404|33.98578
20250620055350497|33.98578
20250620055450512|33.98578
20250620055550611|34.68378
20250620055650617|34.01602
20250620055750858|34.86697
20250620055850863|33.98578
20250620055950881|33.98578
20250620060050970|33.86511
20250620060151633|33.53418
20250620060251733|33.83493
20250620060351747|34.04623
20250620060451833|34.47061
20250620060551848|33.9556
20250620060651991|33.98578
20250620060752103|33.77472
20250620060852555|33.47421
20250620060952783|33.89523
20250620061052896|34.68378
20250620061152975|33.89523
20250620061253249|33.44418
20250620061353358|33.89523
20250620061453668|34.40985
20250620061553752|33.92542
20250620061653843|33.89523
20250620061753859|33.6243
20250620061854130|33.80481
20250620061954845|33.86511
20250620062054871|33.20471
20250620062154901|34.16721
20250620062254986|33.77472
20250620062355783|33.74457
20250620062455822|33.80481
20250620062555897|32.84692
20250620062655906|33.83493
20250620062755990|33.68442
20250620062856217|33.74457
20250620062956820|33.86511
20250620063056911|33.92542
20250620063156977|33.86511
20250620063257655|33.77472
20250620063357661|33.2645
20250620063457713|33.77472
20250620063557791|33.89523
20250620063657913|33.98578
20250620063757916|33.92542
20250620063858940|34.28845
20250620063958951|33.71451
20250620064058981|33.77472
20250620064159849|33.80481
20250620064259971|33.89523
20250620064359993|33.77472
20250620064500581|33.89523
20250620064600663|34.56192
20250620064700736|33.80481
20250620064800770|32.87665
20250620064900887|33.74457
20250620065000911|33.80481
20250620065101279|33.17487
20250620065201800|33.80481
20250620065301846|33.89523
20250620065401906|33.68442
20250620065502210|31.02298
20250620065602501|33.83493
20250620065702927|32.81717
20250620065802969|33.44418
20250620065902978|33.89523
20250620070002993|33.47421
20250620070103116|34.01602
20250620070203219|33.74457
20250620070303903|33.86511
20250620070403989|33.86511
20250620070504843|33.80481
20250620070604851|33.98578
20250620070704909|33.86511
20250620070804913|33.83493
20250620070904952|33.83493
20250620071005220|33.74457
20250620071105922|33.80481
20250620071205936|33.83493
20250620071306442|33.9556
20250620071406512|33.71451
20250620071506540|33.83493
20250620071606581|33.80481
20250620071706658|33.89523
20250620071806944|33.77472
20250620071906989|33.74457
20250620072007977|33.71451
20250620072108292|33.83493
20250620072208818|33.77472
20250620072308899|33.71451
20250620072408985|33.89523
20250620072509838|33.77472
20250620072609873|33.89523
20250620072709984|31.69498
20250620072810388|33.86511
20250620072910798|34.04623
20250620073010899|33.77472
20250620073110926|33.74457
20250620073211336|33.89523
20250620073311875|33.89523
20250620073411985|33.98578
20250620073512839|33.9556
20250620073612922|33.86511
20250620073712978|33.59421
20250620073813525|34.01602
20250620073913535|34.01602
20250620074013825|34.01602
20250620074113938|33.77472
20250620074214954|34.01602
20250620074314978|33.83493
20250620074415702|34.04623
20250620074515790|33.89523
20250620074616292|33.89523
20250620074720555|33.98578
20250620074820585|33.83493
20250620074920634|33.9556
20250620075020657|33.98578
20250620075120731|34.04623
20250620075220814|33.89523
20250620075320902|33.92542
20250620075420910|34.01602
20250620075521394|33.89523
20250620075621463|34.01602
20250620075721753|33.86511
20250620075821948|33.83493
20250620075922705|33.98578
20250620080022781|33.89523
20250620080122899|33.9556
20250620080223284|33.80481
20250620080323534|33.89523
20250620080423979|33.65433
20250620080524809|33.83493
20250620080624854|33.83493
20250620080725894|33.92542
20250620080825906|33.68442
20250620080926465|33.92542
20250620081026529|33.98578
20250620081126603|33.86511
20250620081226875|34.01602
20250620081326904|33.74457
20250620081426916|33.80481
20250620081527406|33.74457
20250620081627587|33.74457
20250620081727672|33.89523
20250620081827953|33.92542
20250620081928266|33.86511
20250620082028982|33.80481
20250620082129884|33.77472
20250620082229978|33.77472
20250620082330180|33.89523
20250620082430240|34.04623
20250620082530364|33.86511
20250620082630877|34.01602
20250620082730891|33.92542
20250620082830901|33.86511
20250620082931254|33.77472
20250620083031366|33.74457
20250620083131866|33.86511
20250620083231900|33.44418
20250620083331916|33.86511
20250620083432407|33.77472
20250620083532772|33.74457
20250620083632804|33.80481
20250620083732932|34.01602
20250620083833144|33.71451
20250620083933861|33.92542
20250620084033870|33.86511
20250620084133945|33.74457
20250620084234526|33.65433
20250620084334793|33.98578
20250620084434902|33.74457
20250620084535539|33.74457
20250620084635547|33.86511
20250620084735632|34.01602
20250620084835742|33.92542
20250620084935797|33.86511
20250620085035930|33.86511
20250620085136340|33.92542
20250620085236402|34.07648
20250620085336412|33.65433
20250620085436523|33.50415
20250620085536596|33.44418
20250620085636750|33.50415
20250620085736762|33.44418
20250620085836972|31.48993
20250620085937411|33.53418
20250620090038351|33.59421
20250620090138397|33.2645
20250620090238403|33.50415
20250620090338404|33.50415
20250620090438486|33.23459
20250620090538664|33.29443
20250620090638782|33.47421
20250620090738848|33.6243
20250620090838942|33.20471
20250620090939193|33.20471
20250620091039672|33.50415
20250620091139776|33.44418
20250620091239817|33.50415
20250620091339987|33.59421
20250620091439996|33.59421
20250620091540110|33.56421
20250620091640398|33.59421
20250620091740487|33.50415
20250620091840600|33.50415
20250620091940659|33.11508
20250620092040748|30.24057
20250620092140815|33.23459
20250620092240926|33.47421
20250620092340965|32.93622
20250620092441502|33.68442
20250620092541517|33.65433
20250620092641780|33.68442
20250620092741859|33.6243
20250620092841930|33.17487
20250620092942451|33.44418
20250620093042506|33.11508
20250620093142791|33.44418
20250620093242861|33.50415
20250620093342982|33.59421
20250620093443170|33.11508
20250620093543659|33.11508
20250620093643727|33.14499
20250620093743847|33.50415
20250620093843888|33.2645
20250620093943930|33.05545
20250620094044913|33.11508
20250620094145160|33.17487
20250620094245585|32.78741
20250620094345610|33.47421
20250620094445631|33.44418
20250620094545680|33.47421
20250620094645907|33.65433
20250620094744741|33.47421
20250620094844784|33.47421
20250620094944986|33.02563
20250620095045272|33.20471
20250620095145874|33.17487
20250620095245956|33.14499
20250620095346641|33.53418
20250620095446654|33.44418
20250620095546760|33.02563
20250620095646848|33.32437
20250620095746906|33.17487
20250620095847239|32.9064
20250620095947815|33.50415
20250620100047894|33.50415
20250620100148646|33.68442
20250620100248806|33.47421
20250620100348867|33.2645
20250620100448888|33.56421
20250620100549633|33.23459
20250620100649635|33.44418
20250620100749757|33.29443
20250620100849843|31.90054
20250620100949860|33.11508
20250620101049871|33.47421
20250620101149943|33.44418
20250620101249996|33.23459
20250620101350300|33.11508
20250620101450823|33.53418
20250620101550924|33.20471
20250620101650978|33.05545
20250620101750994|33.05545
20250620101851810|33.05545
20250620101951920|33.44418
20250620102051981|33.11508
20250620102152557|33.20471
20250620102252651|33.08524
20250620102352861|33.17487
20250620102452877|32.84692
20250620102552890|33.44418
20250620102652946|32.99579
20250620102753358|32.87665
20250620102853948|33.14499
20250620102953974|32.99579
20250620103054447|33.17487
20250620103154779|33.11508
20250620103255902|32.87665
20250620103355948|32.9064
20250620103455979|32.9064
20250620103556542|33.17487
20250620103656623|32.99579
20250620103756631|32.78741
20250620103856817|32.81717
20250620103956999|32.81717
20250620104057464|32.9064
20250620104157866|32.728
20250620104257906|32.728
20250620104358287|32.966
20250620104458873|32.78741
20250620104558963|32.66864
20250620104659332|33.05545
20250620104759536|32.84692
20250620104859653|32.9064
20250620104959724|32.81717
20250620105059771|32.60928
20250620105159779|32.66864
20250620105259815|32.60928
20250620105359865|32.43152
20250620105459885|33.05545
20250620105559916|33.11508
20250620105659989|32.66864
20250620105800671|32.60928
20250620105900799|32.728
20250620110000803|32.52036
20250620110101574|32.54996
20250620110201645|32.52036
20250620110301664|32.78741
20250620110401730|32.57962
20250620110501846|32.9064
20250620110601882|32.9064
20250620110701909|32.728
20250620110801945|32.63895
20250620110902294|32.75769
20250620111002445|33.2645
20250620111102777|32.99579
20250620111202885|32.54996
20250620111302927|32.75769
20250620111403231|32.728
20250620111504268|32.75769
20250620111604382|32.84692
20250620111704697|32.99579
20250620111804759|32.75769
20250620111904943|32.49069
20250620112005466|32.81717
20250620112105491|33.74457
20250620112205623|32.81717
20250620112305625|32.52036
20250620112405743|32.75769
20250620112505791|32.40192
20250620112606455|32.43152
20250620112706510|32.63895
20250620112806612|32.63895
20250620112906669|32.63895
20250620113006957|32.9064
20250620113107785|32.52036
20250620113207832|32.54996
20250620113307857|32.49069
20250620113407916|32.52036
20250620113508381|32.966
20250620113608483|32.75769
20250620113708993|32.966
20250620113809174|32.75769
20250620113909240|32.9064
20250620114009517|32.728
20250620114109619|32.37234
20250620114209679|32.81717
20250620114310135|32.60928
20250620114410821|32.78741
20250620114510826|33.11508
20250620114610913|33.47421
20250620114710992|33.44418
20250620114816562|33.08524
20250620114917122|32.9064
20250620115017589|32.60928
20250620115117695|32.78741
20250620115217746|32.9064
20250620115317848|33.14499
20250620115417870|33.44418
20250620115517985|33.05545
20250620115618416|32.966
20250620115718628|32.75769
20250620115818642|32.9064
20250620115918669|32.93622
20250620120018924|32.81717
20250620120118949|33.74457
20250620120219358|32.66864
20250620120319618|32.57962
20250620120419663|33.05545
20250620120519725|33.20471
20250620120619925|32.93622
20250620120719966|33.44418
20250620120820321|32.81717
20250620120920420|33.02563
20250620121020464|33.11508
20250620121120494|32.78741
20250620121220596|33.17487
20250620121320645|33.17487
20250620121420961|33.20471
20250620121521566|33.02563
20250620121621606|33.17487
20250620121721992|33.74457
20250620121822749|33.02563
20250620121922778|32.9064
20250620122023888|33.02563
20250620122123993|32.3132
20250620122224110|33.77472
20250620122324938|33.02563
20250620122424976|33.17487
20250620122525663|32.99579
20250620122625729|33.20471
20250620122725781|33.71451
20250620122825904|33.20471
20250620122926126|33.59421
20250620123026374|32.99579
20250620123126720|33.05545
20250620123226947|33.20471
20250620123327465|32.9064
20250620123427827|33.11508
20250620123527864|33.59421
20250620123627893|33.56421
20250620123727980|33.6243
20250620123828144|33.11508
20250620123928976|33.71451
20250620124029301|33.6243
20250620124129349|33.20471
20250620124229405|33.71451
20250620124329406|33.50415
20250620124429488|33.20471
20250620124529514|33.83493
20250620124629530|33.47421
20250620124729535|33.6243
20250620124830281|33.20471
20250620124930334|33.89523
20250620125030356|34.04623
20250620125130359|33.80481
20250620125230410|32.75769
20250620125330754|33.68442
20250620125430848|33.53418
20250620125530931|33.77472
20250620125630998|34.13696
20250620125731103|33.77472
20250620125831182|34.22784
20250620125931193|34.40985
20250620130031361|33.71451
20250620130131875|34.01602
20250620130232202|34.16721
20250620130332300|34.01602
20250620130432489|33.86511
20250620130532630|33.68442
20250620130632739|34.40985
20250620130732798|34.13696
20250620130832906|34.25812
20250620130932920|33.98578
20250620131032986|33.74457
20250620131133464|33.65433
20250620131233759|33.92542
20250620131333766|34.25812
20250620131433787|34.04623
20250620131533790|34.13696
20250620131634172|34.04623
20250620131734372|34.22784
20250620131834577|34.10675
20250620131934640|34.31873
20250620132034761|34.13696
20250620132134820|34.44022
20250620132234850|34.40985
20250620132334891|33.86511
20250620132434947|34.04623
20250620132535390|34.28845
20250620132635641|34.01602
20250620132735655|34.50104
20250620132835781|34.22784
20250620132935972|34.56192
20250620133036145|34.16721
20250620133136389|34.47061
20250620133236776|34.56192
20250620133336823|34.56192
20250620133436850|34.68378
20250620133536926|34.28845
20250620133636978|34.40985
20250620133737681|34.34909
20250620133838653|34.59235
20250620133938675|34.31873
20250620134038694|34.56192
20250620134138731|34.65329
20250620134238782|34.65329
20250620134338889|34.71426
20250620134438950|34.65329
20250620134538999|34.68378
20250620134639171|34.74478
20250620134739623|34.44022
20250620134843774|34.65329
20250620134944502|34.53143
20250620135044999|34.56192
20250620135145805|34.74478
20250620135245844|34.71426
20250620135345888|34.74478
20250620135445890|34.95874
20250620135545933|34.95874
20250620135646464|35.01999
20250620135746523|34.74478
20250620135846993|34.74478
20250620135947115|34.56192
20250620140047964|34.98941
20250620140148433|35.26559
20250620140248616|35.08133
20250620140348693|34.92816
20250620140448995|34.89755
20250620140549224|34.74478
20250620140649234|34.98941
20250620140749449|35.29636
20250620140849532|34.95874
20250620140949537|35.14267
20250620141049862|35.17337
20250620141149923|34.89755
20250620141250327|35.29636
20250620141350390|34.77527
20250620141450408|35.14267
20250620141550436|35.38867
20250620141650522|35.01999
20250620141750538|35.17337
20250620141850938|35.01999
20250620141951505|35.01999
20250620142051755|35.14267
20250620142151801|35.01999
20250620142251860|35.41953
20250620142351916|35.112
20250620142451974|35.32709
20250620142552805|35.14267
20250620142653477|35.112
20250620142753709|35.29636
20250620142853790|35.17337
20250620142953812|35.01999
20250620143053919|35.14267
20250620143154326|35.26559
20250620143254347|35.112
20250620143354361|33.56421
20250620143454373|35.41953
20250620143554664|35.63565
20250620143654754|35.41953
20250620143754783|35.29636
20250620143854784|35.38867
20250620143954935|35.45035
20250620144055994|35.2041
20250620144156116|34.98941
20250620144256348|34.86697
20250620144356966|35.29636
20250620144457220|35.2041
20250620144557716|36.97882
20250620144657731|35.60471
20250620144757755|35.26559
20250620144857792|35.57379
20250620144957895|35.63565
20250620145057999|35.26559
20250620145158423|35.2041
20250620145258444|35.48117
20250620145358520|35.17337
20250620145458635|35.54291
20250620145558642|35.51205
20250620145658763|35.72845
20250620145758804|35.57379
20250620145858968|35.29636
20250620145958980|35.38867
20250620150058984|35.41953
20250620150158985|35.35788
20250620150259318|35.41953
20250620150359467|35.32709
20250620150459479|35.69745
20250620150559485|35.57379
20250620150700680|35.69745
20250620150800847|35.26559
20250620150900874|35.41953
20250620151000945|35.82138
20250620151101518|35.91449
20250620151201523|35.79041
20250620151301882|35.51205
20250620151401939|35.41953
20250620151502707|35.69745
20250620151602764|35.82138
20250620151702960|35.48117
20250620151803544|35.72845
20250620151903653|36.00769
20250620152003775|35.57379
20250620152103881|35.38867
20250620152203904|35.88342
20250620152303953|35.82138
20250620152404520|35.69745
20250620152504633|35.82138
20250620152604684|35.9455
20250620152704746|35.97659
20250620152804766|35.69745
20250620152904900|35.54291
20250620153004977|35.85239
20250620153105348|35.85239
20250620153205716|35.97659
20250620153305812|35.88342
20250620153405855|35.72845
20250620153505998|35.82138
20250620153606331|35.72845
20250620153706979|35.85239
20250620153807169|35.85239
20250620153907620|36.00769
20250620154007671|35.9455
20250620154107790|35.85239
20250620154207953|35.97659
20250620154308355|35.9455
20250620154408959|35.85239
20250620154509603|35.9455
20250620154609678|36.10104
20250620154709849|36.19449
20250620154809873|36.22571
20250620154914756|35.9455
20250620155015262|35.9455
20250620155115822|35.82138
20250620155215848|36.03879
20250620155316327|36.10104
20250620155416729|36.06992
20250620155516732|36.06992
20250620155616854|35.85239
20250620155716870|36.28815
20250620155816911|35.85239
20250620155916953|36.19449
20250620160017880|36.10104
20250620160118264|36.13217
20250620160218353|35.97659
20250620160318516|36.19449
20250620160418707|36.2569
20250620160518803|36.2569
20250620160618883|35.60471
20250620160718917|36.82117
20250620160818948|35.9455
20250620160919853|35.9455
20250620161019901|36.19449
20250620161120159|36.13217
20250620161220303|36.19449
20250620161320390|36.10104
20250620161420443|36.28815
20250620161521391|36.03879
20250620161621475|35.9455
20250620161721499|36.10104
20250620161821945|36.19449
20250620161922462|36.13217
20250620162022765|36.19449
20250620162122819|36.10104
20250620162222938|36.16336
20250620162323370|36.16336
20250620162423783|36.47577
20250620162523819|35.85239
20250620162623891|36.19449
20250620162723947|36.38187
20250620162823986|36.03879
20250620162923999|36.31937
20250620163024483|36.00769
20250620163124508|36.38187
20250620163225376|36.41318
20250620163325568|36.2569
20250620163425621|35.85239
20250620163525656|36.56976
20250620163625859|36.44446
20250620163725976|36.28815
20250620163825998|36.16336
20250620163926331|36.44446
20250620164026357|36.41318
20250620164126402|36.28815
20250620164226848|36.47577
20250620164327800|36.44446
20250620164427912|36.44446
20250620164528729|36.72678
20250620164629143|36.41318
20250620164729696|36.50708
20250620164829810|36.35059
20250620164929922|36.35059
20250620165029986|36.60117
20250620165130137|36.44446
20250620165230628|36.47577
20250620165330666|36.88422
20250620165430696|36.60117
20250620165530796|36.41318
20250620165630860|41.57214
20250620165730929|36.69537
20250620165830935|36.47577
20250620165930953|36.47577
20250620170030959|36.41318
20250620170131171|36.35059
20250620170231558|37.32703
20250620170331951|36.19449
20250620170432716|36.53845
20250620170532773|36.31937
20250620170632812|37.54959
20250620170732863|36.41318
20250620170832868|36.47577
20250620170932982|36.47577
20250620171033334|37.51776
20250620171133389|36.2569
20250620171233773|38.48056
20250620171333861|36.47577
20250620171433928|36.47577
20250620171534701|36.53845
20250620171634801|36.19449
20250620171734805|36.78973
20250620171834892|36.63254
20250620171934921|35.38867
20250620172035273|36.31937
20250620172135295|36.66394
20250620172235399|36.94727
20250620172335469|36.44446
20250620172435553|37.51776
20250620172535875|36.44446
20250620172635916|35.45035
20250620172735950|35.26559
20250620172836133|35.9455
20250620172936583|36.35059
20250620173036677|35.79041
20250620173136723|35.97659
20250620173236931|36.66394
20250620173336992|37.83701
20250620173437429|36.2569
20250620173537674|36.31937
20250620173637755|36.00769
20250620173737798|36.69537
20250620173837977|36.22571
20250620173938753|36.53845
20250620174039731|36.69537
20250620174139772|37.26358
20250620174239774|36.85269
20250620174339813|36.41318
20250620174439892|36.10104
20250620174539955|37.93311
20250620174639971|36.47577
20250620174740230|36.44446
20250620174840888|37.20016
20250620174945943|36.38187
20250620175046966|36.56976
20250620175146967|36.44446
20250620175247315|36.47577
20250620175347806|36.22571
20250620175447883|36.56976
20250620175547893|36.53845
20250620175647971|36.50708
20250620175748652|36.47577
20250620175848724|36.60117
20250620175948810|36.69537
20250620180048845|36.53845
20250620180149913|43.34637
20250620180249999|36.94727
20250620180350856|36.97882
20250620180450896|36.53845
20250620180550951|36.53845
20250620180651584|36.53845
20250620180751602|36.53845
20250620180851964|36.63254
20250620180951995|36.63254
20250620181052875|36.72678
20250620181152994|36.47577
20250620181253145|35.9455
20250620181353285|36.60117
20250620181453364|36.66394
20250620181553367|36.28815
20250620181653654|36.66394
20250620181753778|36.50708
20250620181853882|36.60117
20250620181953928|36.56976
20250620182054725|36.66394
20250620182154815|36.66394
20250620182254972|36.82117
20250620182355656|36.28815
20250620182455760|36.47577
20250620182555862|36.88422
20250620182655922|36.50708
20250620182756420|37.83701
20250620182856482|36.56976
20250620182956938|36.28815
20250620183057506|36.38187
20250620183157521|36.56976
20250620183257610|36.53845
20250620183357642|36.50708
20250620183457777|36.38187
20250620183557802|36.31937
20250620183657809|36.63254
20250620183757920|36.41318
20250620183858551|35.66653
20250620183958654|36.2569
20250620184058681|36.13217
20250620184158773|36.10104
20250620184258889|36.13217
20250620184358933|35.79041
20250620184459328|35.91449
20250620184559891|35.14267
20250620184659992|35.97659
20250620184800431|36.28815
20250620184901275|36.56976
20250620185001331|35.85239
20250620185101631|36.56976
20250620185201640|36.10104
20250620185301644|36.19449
20250620185401674|36.31937
20250620185501754|36.47577
20250620185601771|36.19449
20250620185701818|36.72678
20250620185802578|36.63254
20250620185902636|36.38187
20250620190002672|36.72678
20250620190102696|36.00769
20250620190202722|36.03879
20250620190302763|36.41318
20250620190402772|36.44446
20250620190502868|36.53845
20250620190602991|36.69537
20250620190703500|35.9455
20250620190803568|36.97882
20250620190903964|36.44446
20250620191004557|36.31937
20250620191104620|36.53845
20250620191204659|36.2569
20250620191304771|36.69537
20250620191404846|36.63254
20250620191504904|36.88422
20250620191605191|36.38187
20250620191705849|36.60117
20250620191806109|36.94727
20250620191906796|36.82117
20250620192006860|37.83701
20250620192106940|36.69537
20250620192207609|36.53845
20250620192307858|36.97882
20250620192407930|35.38867
20250620192507937|36.94727
20250620192608369|36.63254
20250620192708814|36.2569
20250620192808932|36.88422
20250620192909448|36.53845
20250620193009716|36.56976
20250620193109745|36.53845
20250620193210322|36.72678
20250620193310389|36.38187
20250620193410744|36.78973
20250620193510827|36.63254
20250620193610921|36.88422
20250620193710979|36.82117
20250620193811657|36.41318
20250620193911743|35.9455
20250620194011816|36.63254
20250620194111892|36.10104
20250620194211915|36.22571
20250620194312308|36.22571
20250620194412353|36.69537
20250620194512573|37.67712
20250620194612644|36.60117
20250620194712770|36.50708
20250620194812849|35.7594
20250620194912880|36.75827
20250620195017281|36.56976
20250620195117326|35.72845
20250620195217990|36.75827
20250620195318103|36.10104
20250620195418113|37.29526
20250620195518232|36.50708
20250620195618442|36.66394
20250620195718657|36.60117
20250620195818660|35.97659
20250620195918840|36.10104
20250620200018942|36.53845
20250620200119125|36.38187
20250620200219654|36.38187
20250620200319655|35.72845
20250620200419894|36.00769
20250620200520923|36.82117
20250620200620969|34.74478
20250620200721634|35.9455
20250620200821675|36.13217
20250620200921744|36.2569
20250620201021809|36.22571
20250620201121870|36.13217
20250620201221933|35.9455
20250620201321998|36.19449
20250620201422709|36.10104
20250620201522738|36.28815
20250620201622756|36.2569
20250620201722784|35.7594
20250620201822860|36.31937
20250620201922972|36.38187
20250620202023885|36.28815
20250620202123950|36.10104
20250620202224200|36.16336
20250620202324720|36.22571
20250620202424774|36.82117
20250620202524849|35.66653
20250620202624878|35.9455
20250620202724898|36.41318
20250620202824919|36.00769
20250620202924937|36.00769
20250620203025604|37.32703
20250620203125611|35.91449
20250620203225655|36.35059
20250620203325901|36.10104
20250620203425997|36.13217
20250620203526212|35.14267
20250620203626262|35.45035
20250620203726608|35.14267
20250620203826708|35.54291
20250620203926736|35.48117
20250620204026786|35.7594
20250620204126896|35.88342
20250620204226903|35.82138
20250620204326910|35.69745
20250620204426991|36.03879
20250620204527281|35.54291
20250620204627358|35.72845
20250620204727562|36.13217
20250620204827955|36.03879
20250620204928126|36.19449
20250620205028242|35.45035
20250620205128420|35.91449
20250620205228633|35.88342
20250620205328650|36.53845
20250620205428659|36.2569
20250620205528762|35.9455
20250620205628856|35.54291
20250620205728929|36.10104
20250620205828960|36.13217
20250620205929458|35.9455
20250620210029879|35.7594
20250620210129938|35.54291
20250620210229944|35.9455
20250620210330550|36.82117
20250620210430754|35.66653
20250620210530799|35.91449
20250620210630860|35.9455
20250620210730981|36.10104
20250620210831227|36.85269
20250620210931240|36.10104
20250620211031330|36.03879
20250620211131433|36.16336
20250620211231508|35.9455
20250620211331611|35.97659
20250620211431956|35.9455
20250620211533361|36.53845
20250620211633409|35.82138
20250620211733494|35.51205
20250620211833532|35.69745
20250620211933661|35.54291
20250620212033776|35.91449
20250620212133898|35.85239
20250620212234183|35.97659
20250620212334491|35.7594
20250620212434528|35.85239
20250620212534541|35.79041
20250620212634760|34.92816
20250620212734814|35.7594
20250620212834826|35.69745
20250620212934898|35.91449
20250620213034977|35.82138
20250620213135892|36.00769
20250620213236295|37.29526
20250620213336397|37.20016
20250620213436489|35.91449
20250620213536584|35.85239
20250620213636673|34.77527
20250620213736778|35.57379
20250620213836857|36.00769
20250620213936880|35.54291
20250620214036991|35.85239
20250620214137810|37.13684
20250620214237911|35.38867
20250620214338114|35.41953
20250620214438122|34.92816
20250620214538147|36.60117
20250620214638201|35.45035
20250620214738355|35.82138
20250620214838372|34.98941
20250620214938485|35.60471
20250620215043227|35.57379
20250620215143626|35.82138
20250620215243655|35.72845
20250620215343661|35.88342
20250620215443889|35.72845
20250620215543963|36.2569
20250620215643998|35.48117
20250620215744100|35.66653
20250620215844104|35.69745
20250620215944109|35.72845
20250620220044194|35.66653
20250620220144237|35.57379
20250620220244267|35.54291
20250620220344920|35.57379
20250620220445326|35.66653
20250620220545354|35.32709
20250620220645394|35.66653
20250620220745420|35.66653
20250620220845538|35.29636
20250620220945630|35.54291
20250620221045680|35.63565
20250620221145794|35.51205
20250620221245894|36.13217
20250620221345946|35.35788
20250620221446353|35.88342
20250620221546370|35.66653
20250620221646399|35.48117
20250620221746867|35.69745
20250620221846918|35.88342
20250620221947266|35.35788
20250620222047490|34.62277
20250620222147792|35.60471
20250620222247899|35.29636
20250620222347999|35.48117
20250620222448113|35.72845
20250620222548225|35.88342
20250620222648540|35.29636
20250620222748606|36.56976
20250620222848888|35.45035
20250620222948939|35.48117
20250620223049210|36.10104
20250620223149823|35.29636
20250620223249840|35.9455
20250620223349953|35.38867
20250620223450436|35.29636
20250620223550600|35.29636
20250620223650669|35.41953
20250620223750995|35.2041
20250620223851307|33.98578
20250620223951733|35.72845
20250620224051744|35.23486
20250620224151851|35.57379
20250620224251992|36.13217
20250620224352288|35.29636
20250620224452676|35.54291
20250620224552747|35.17337
20250620224652770|35.85239
20250620224753613|35.26559
20250620224853638|35.29636
20250620224953866|35.54291
20250620225053908|35.29636
20250620225153937|35.26559
20250620225253992|35.26559
20250620225354792|36.06992
20250620225454899|35.38867
20250620225554914|35.29636
20250620225655390|34.80585
20250620225755942|35.57379
20250620225855954|35.2041
20250620225955970|34.59235
20250620230056540|35.29636
20250620230156642|35.26559
20250620230256740|35.69745
20250620230356800|35.35788
20250620230457624|35.69745
20250620230557666|34.53143
20250620230657782|36.16336
20250620230757788|35.41953
20250620230857888|35.32709
20250620230957893|35.38867
20250620231057953|36.03879
20250620231158637|35.91449
20250620231258899|35.23486
20250620231359232|35.35788
20250620231459265|35.26559
20250620231559360|35.2041
20250620231659367|35.29636
20250620231759498|35.14267
20250620231900140|35.29636
20250620232000649|35.26559
20250620232100733|35.38867
20250620232200900|35.38867
20250620232300989|35.48117
20250620232401881|35.26559
20250620232501989|35.32709
20250620232602198|35.26559
20250620232702711|35.45035
20250620232802738|35.82138
20250620232902860|35.38867
20250620233003784|35.38867
20250620233103886|35.08133
20250620233203977|35.23486
20250620233303993|35.2041
20250620233404130|34.16721
20250620233504486|36.85269
20250620233604516|34.71426
20250620233704893|34.77527
20250620233804944|35.2041
20250620233905404|35.29636
20250620234005487|35.45035
20250620234105544|35.57379
20250620234205663|35.41953
20250620234305757|35.26559
20250620234405811|35.112
20250620234505851|35.2041
20250620234605888|34.74478
20250620234706115|35.08133
20250620234806244|35.17337
20250620234906270|34.98941
20250620235006595|35.38867
20250620235110298|35.26559
20250620235211421|35.41953
20250620235311436|35.01999
20250620235411483|34.86697
20250620235511513|35.38867
20250620235611519|35.26559
20250620235711944|35.32709
20250620235812113|35.05066
20250620235912720|35.08133