20250619000057441|34.25812
20250619000157531|34.16721
20250619000257534|34.34909
20250619000357543|34.31873
20250619000457618|33.98578
20250619000557642|34.19751
20250619000657745|34.34909
20250619000757759|34.40985
20250619000857775|34.50104
20250619000957851|34.28845
20250619001057930|34.28845
20250619001158341|34.50104
20250619001258508|34.34909
20250619001358514|34.28845
20250619001458548|34.31873
20250619001558652|34.28845
20250619001658744|34.44022
20250619001758758|34.56192
20250619001858882|34.34909
20250619001958954|34.44022
20250619002059332|34.31873
20250619002159399|34.44022
20250619002259492|34.34909
20250619002359494|34.28845
20250619002459507|34.37949
20250619002559618|34.50104
20250619002659642|34.53143
20250619002759887|34.31873
20250619002900600|34.31873
20250619003000673|34.25812
20250619003100682|33.50415
20250619003200810|34.40985
20250619003300873|34.44022
20250619003400915|34.16721
20250619003500938|34.31873
20250619003606967|34.10675
20250619003847685|34.25812
20250619003947750|34.22784
20250619004047805|34.37949
20250619004148766|34.13696
20250619004248853|34.28845
20250619004348909|34.31873
20250619004448987|34.22784
20250619004549720|34.31873
20250619004649727|34.31873
20250619004749848|33.98578
20250619004849897|34.13696
20250619004950891|34.59235
20250619005051486|34.28845
20250619005151497|34.47061
20250619005251697|34.22784
20250619005351737|34.37949
20250619005451767|34.16721
20250619005551790|34.13696
20250619005651812|34.40985
20250619005751883|34.16721
20250619005851940|34.28845
20250619005951982|33.86511
20250619010052778|34.10675
20250619010152804|34.44022
20250619010252819|34.62277
20250619010353808|33.9556
20250619010453865|34.10675
20250619010553897|34.40985
20250619010654183|33.74457
20250619010754856|33.74457
20250619010854938|34.16721
20250619010954993|34.19751
20250619011055872|33.89523
20250619011155896|34.86697
20250619011255994|34.13696
20250619011356117|34.01602
20250619011456261|34.04623
20250619011556263|33.92542
20250619011656921|34.13696
20250619011757616|34.04623
20250619011857681|34.53143
20250619011957684|35.01999
20250619012057763|34.07648
20250619012157771|34.77527
20250619012257812|35.01999
20250619012357910|33.6243
20250619012458366|33.86511
20250619012558397|34.04623
20250619012658399|33.80481
20250619012758401|34.01602
20250619012858540|33.92542
20250619012958641|33.92542
20250619013058855|34.50104
20250619013158973|33.59421
20250619013259864|34.22784
20250619013359914|34.04623
20250619013500847|34.01602
20250619013600900|34.28845
20250619013701143|33.56421
20250619013801811|33.65433
20250619013901870|33.9556
20250619014001881|33.9556
20250619014102677|32.81717
20250619014202945|33.92542
20250619014302972|34.01602
20250619014403179|33.23459
20250619014503264|34.22784
20250619014603943|34.07648
20250619014703971|34.44022
20250619014804106|34.04623
20250619014904373|34.01602
20250619015004856|34.65329
20250619015104949|33.98578
20250619015204954|33.98578
20250619015304967|34.04623
20250619015405969|34.01602
20250619015506829|33.89523
20250619015606919|34.04623
20250619015707243|33.9556
20250619015807347|33.86511
20250619015907906|33.98578
20250619020007911|34.62277
20250619020108933|33.77472
20250619020209547|33.89523
20250619020309614|33.98578
20250619020409623|33.9556
20250619020509640|33.92542
20250619020609757|34.13696
20250619020709864|33.98578
20250619020809877|33.80481
20250619020909913|33.9556
20250619021010220|33.74457
20250619021110494|34.10675
20250619021210596|33.71451
20250619021310620|33.77472
20250619021410737|33.74457
20250619021510780|33.80481
20250619021610862|34.16721
20250619021710864|33.89523
20250619021810924|34.04623
20250619021910946|33.89523
20250619022010978|33.77472
20250619022110979|33.83493
20250619022211533|33.71451
20250619022311669|33.56421
20250619022411672|33.71451
20250619022511785|33.68442
20250619022611856|33.65433
20250619022711866|33.65433
20250619022811984|33.77472
20250619022912221|33.74457
20250619023012261|33.50415
20250619023112549|33.6243
20250619023212624|33.59421
20250619023312970|33.71451
20250619023413838|33.68442
20250619023513840|33.77472
20250619023636903|33.71451
20250619023858311|33.6243
20250619023958361|33.47421
20250619024058799|33.56421
20250619024158908|33.47421
20250619024259299|33.20471
20250619024359806|33.6243
20250619024459812|33.6243
20250619024559873|33.47421
20250619024659898|32.99579
20250619024759988|33.47421
20250619024900100|33.20471
20250619025000747|33.44418
20250619025100792|33.47421
20250619025200854|33.20471
20250619025300860|33.98578
20250619025400883|33.02563
20250619025500929|33.44418
20250619025600972|33.44418
20250619025701574|33.2645
20250619025802526|33.20471
20250619025902600|33.20471
20250619030002619|33.44418
20250619030102731|33.17487
20250619030202797|33.17487
20250619030302816|33.23459
20250619030402928|33.92542
20250619030503983|33.20471
20250619030604196|33.20471
20250619030704732|33.47421
20250619030804808|33.23459
20250619030905164|33.44418
20250619031005984|33.2645
20250619031106332|32.9064
20250619031206665|33.20471
20250619031306784|33.47421
20250619031406968|33.20471
20250619031506987|33.17487
20250619031606996|33.44418
20250619031707435|33.20471
20250619031807935|33.14499
20250619031908240|33.20471
20250619032008336|33.11508
20250619032108405|33.20471
20250619032208522|30.50064
20250619032308856|32.87665
20250619032408887|33.02563
20250619032509151|33.17487
20250619032609580|33.14499
20250619032709882|33.05545
20250619032810523|33.11508
20250619032910538|32.966
20250619033010635|33.11508
20250619033110660|33.17487
20250619033210804|33.44418
20250619033310855|33.11508
20250619033410940|33.17487
20250619033510950|33.05545
20250619033611140|33.11508
20250619033711242|33.17487
20250619033811363|33.20471
20250619033911840|33.08524
20250619034012717|33.17487
20250619034112898|33.05545
20250619034212922|33.11508
20250619034312973|33.11508
20250619034413236|33.05545
20250619034513841|33.11508
20250619034613916|32.966
20250619034713997|33.6243
20250619034814104|31.95941
20250619034914116|33.02563
20250619035014799|33.02563
20250619035114892|33.11508
20250619035214923|32.966
20250619035315169|33.11508
20250619035415357|33.11508
20250619035515380|33.05545
20250619035615478|33.11508
20250619035715512|33.11508
20250619035815609|33.08524
20250619035915974|32.75769
20250619040015990|32.93622
20250619040116643|32.99579
20250619040217224|32.84692
20250619040317239|33.11508
20250619040417259|32.93622
20250619040517577|33.02563
20250619040617661|33.65433
20250619040717663|33.05545
20250619040817729|33.20471
20250619040917748|33.05545
20250619041017860|33.11508
20250619041117900|33.02563
20250619041217939|33.05545
20250619041317942|33.11508
20250619041418371|33.11508
20250619041518786|33.05545
20250619041618853|32.966
20250619041718958|32.9064
20250619041819836|32.93622
20250619041920251|32.93622
20250619042020357|33.05545
20250619042120953|32.81717
20250619042221287|32.99579
20250619042321637|32.966
20250619042421809|33.02563
20250619042521875|32.81717
20250619042621969|33.02563
20250619042722194|32.99579
20250619042822574|32.966
20250619042922774|32.99579
20250619043023673|33.11508
20250619043123785|32.966
20250619043223902|33.02563
20250619043325168|33.11508
20250619043425699|32.966
20250619043525767|33.02563
20250619043625782|32.78741
20250619043707123|32.9064
20250619043807913|32.75769
20250619043907980|32.87665
20250619044008969|32.9064
20250619044108988|32.81717
20250619044209422|32.93622
20250619044309819|33.02563
20250619044409947|33.08524
20250619044510443|32.81717
20250619044610492|32.93622
20250619044710600|32.93622
20250619044810645|32.9064
20250619044911746|32.87665
20250619045011915|32.78741
20250619045111935|32.81717
20250619045212931|32.60928
20250619045312971|32.78741
20250619045412981|32.81717
20250619045513568|32.78741
20250619045613675|32.66864
20250619045713887|32.66864
20250619045813954|32.66864
20250619045913992|32.84692
20250619050014122|32.9064
20250619050114227|32.9064
20250619050214356|32.75769
20250619050314717|32.75769
20250619050414837|32.63895
20250619050514912|32.75769
20250619050615280|32.728
20250619050715391|32.78741
20250619050815545|32.966
20250619050915585|32.84692
20250619051015651|32.78741
20250619051115816|32.84692
20250619051215817|32.63895
20250619051315910|32.81717
20250619051415922|32.81717
20250619051515971|32.9064
20250619051616997|32.87665
20250619051717991|32.75769
20250619051818406|32.99579
20250619051918408|32.78741
20250619052018677|32.81717
20250619052118775|32.81717
20250619052218886|32.81717
20250619052318996|32.10663
20250619052419808|32.728
20250619052519873|33.11508
20250619052619905|32.78741
20250619052720153|32.78741
20250619052820811|32.728
20250619052920914|32.75769
20250619053020972|32.75769
20250619053121814|32.84692
20250619053221904|32.63895
20250619053322504|32.66864
20250619053422677|32.75769
20250619053522762|32.66864
20250619053622813|32.75769
20250619053722937|32.66864
20250619053823312|32.78741
20250619053923335|32.728
20250619054023982|32.75769
20250619054124757|32.75769
20250619054224875|32.75769
20250619054324998|32.75769
20250619054425635|32.78741
20250619054525785|32.37234
20250619054625850|32.69833
20250619054726794|32.81717
20250619054826857|32.75769
20250619054926950|32.69833
20250619055026980|32.81717
20250619055127487|32.9064
20250619055227686|32.728
20250619055327732|32.66864
20250619055427789|32.728
20250619055527977|32.54996
20250619055628985|32.60928
20250619055729584|32.728
20250619055829615|32.69833
20250619055929646|32.52036
20250619060029656|32.54996
20250619060129771|32.52036
20250619060229847|32.69833
20250619060329880|32.66864
20250619060429995|32.60928
20250619060530852|32.728
20250619060630948|32.46109
20250619060731164|32.75769
20250619060831205|32.75769
20250619060931476|32.66864
20250619061031483|32.728
20250619061131523|32.54996
20250619061231530|32.728
20250619061331633|32.75769
20250619061431654|32.57962
20250619061531763|32.63895
20250619061631785|32.54996
20250619061731790|32.49069
20250619061831799|32.60928
20250619061931887|32.60928
20250619062032570|32.49069
20250619062132651|32.46109
20250619062232726|32.69833
20250619062332748|32.57962
20250619062432871|32.52036
20250619062532924|32.78741
20250619062633904|32.60928
20250619062733984|32.63895
20250619062833997|33.50415
20250619062934700|32.54996
20250619063034722|32.54996
20250619063134769|32.54996
20250619063234778|32.49069
20250619063334866|32.54996
20250619063434898|32.57962
20250619063534900|32.63895
20250619063634953|32.40192
20250619063732992|32.49069
20250619063834267|32.52036
20250619063934646|32.60928
20250619064034670|32.57962
20250619064134743|32.52036
20250619064234748|32.46109
20250619064334793|32.49069
20250619064434815|32.49069
20250619064534858|32.40192
20250619064634904|32.66864
20250619064734981|32.46109
20250619064835669|32.40192
20250619064935739|32.37234
20250619065035776|32.57962
20250619065135868|32.57962
20250619065235939|32.28366
20250619065336128|32.40192
20250619065436747|32.40192
20250619065537540|32.3132
20250619065637970|32.52036
20250619065738291|32.66864
20250619065838927|32.37234
20250619065938955|32.52036
20250619070039307|32.52036
20250619070139542|32.49069
20250619070239891|32.43152
20250619070340806|34.40985
20250619070440856|32.49069
20250619070540860|32.43152
20250619070640916|32.37234
20250619070741877|32.49069
20250619070841925|32.28366
20250619070942224|32.3428
20250619071042667|32.28366
20250619071142727|33.05545
20250619071242787|32.3132
20250619071342979|32.43152
20250619071443108|32.40192
20250619071543862|32.3428
20250619071643944|32.46109
20250619071744680|32.40192
20250619071844796|32.19513
20250619071944945|32.22458
20250619072045558|32.37234
20250619072145672|32.37234
20250619072245791|32.49069
20250619072345868|32.3132
20250619072445890|32.60928
20250619072545955|32.49069
20250619072646444|32.60928
20250619072746559|32.49069
20250619072846763|32.37234
20250619072946821|32.40192
20250619073046938|32.3132
20250619073147483|32.25415
20250619073247713|32.25415
20250619073347784|32.37234
20250619073448747|32.37234
20250619073548749|32.40192
20250619073648791|32.37234
20250619073749686|32.3132
20250619073849800|32.37234
20250619073949884|32.3428
20250619074049916|32.37234
20250619074149945|32.3428
20250619074249959|32.37234
20250619074350411|32.43152
20250619074450894|33.14499
20250619074550938|32.43152
20250619074650995|32.40192
20250619074751105|32.25415
20250619074851108|32.28366
20250619074951375|32.25415
20250619075051386|32.46109
20250619075151458|32.07715
20250619075251499|32.43152
20250619075351671|32.3428
20250619075451681|32.22458
20250619075551727|32.37234
20250619075651755|32.43152
20250619075751871|31.87115
20250619075851956|32.43152
20250619075951985|32.25415
20250619080052476|32.28366
20250619080152924|32.22458
20250619080253970|32.49069
20250619080354805|32.25415
20250619080454899|32.57962
20250619080554904|32.43152
20250619080654989|32.3428
20250619080755705|32.49069
20250619080855925|32.40192
20250619080955952|32.43152
20250619081055991|32.43152
20250619081156113|32.52036
20250619081256866|32.49069
20250619081356867|32.57962
20250619081456931|32.78741
20250619081557235|32.54996
20250619081657758|32.66864
20250619081757818|32.57962
20250619081858186|32.63895
20250619081958226|32.60928
20250619082058621|32.54996
20250619082158926|32.66864
20250619082259483|32.49069
20250619082359918|32.54996
20250619082459938|32.84692
20250619082600237|32.54996
20250619082700248|32.46109
20250619082800627|32.52036
20250619082900937|32.49069
20250619083001350|32.54996
20250619083101705|32.54996
20250619083201730|32.63895
20250619083301996|32.54996
20250619083402640|32.57962
20250619083502758|32.66864
20250619083602802|32.54996
20250619083702859|32.49069
20250619083827707|32.66864
20250619083928194|35.35788
20250619084028297|32.54996
20250619084128435|32.75769
20250619084228518|32.60928
20250619084328519|32.728
20250619084428947|32.69833
20250619084528984|32.66864
20250619084629100|32.966
20250619084729880|32.93622
20250619084829941|32.75769
20250619084930421|32.63895
20250619085030484|32.54996
20250619085130512|32.728
20250619085230644|32.57962
20250619085330729|32.54996
20250619085430736|32.81717
20250619085530796|32.75769
20250619085630915|32.728
20250619085731228|32.63895
20250619085831378|32.19513
20250619085931567|32.13614
20250619090031603|32.25415
20250619090131623|32.13614
20250619090231797|31.87115
20250619090331891|31.84177
20250619090431979|32.10663
20250619090531987|31.98877
20250619090632335|32.19513
20250619090733208|32.25415
20250619090833470|32.19513
20250619090933540|32.54996
20250619091033640|32.19513
20250619091133748|32.19513
20250619091233819|33.44418
20250619091334147|32.25415
20250619091434233|32.3428
20250619091534799|32.40192
20250619091634917|32.22458
20250619091734929|32.37234
20250619091835290|32.28366
20250619091935620|31.92996
20250619092035827|32.01825
20250619092135870|32.22458
20250619092235933|32.19513
20250619092335961|32.16559
20250619092436818|32.22458
20250619092536879|32.19513
20250619092636954|32.16559
20250619092736962|32.13614
20250619092837362|32.10663
20250619092937404|32.16559
20250619093037508|32.16559
20250619093137526|32.49069
20250619093237605|32.40192
20250619093337678|32.3428
20250619093437787|32.22458
20250619093537890|32.37234
20250619093637991|32.16559
20250619093738285|32.54996
20250619093838883|32.40192
20250619093938921|32.40192
20250619094038994|32.54996
20250619094139395|32.3132
20250619094239494|32.19513
20250619094339545|32.19513
20250619094439666|32.13614
20250619094539676|32.52036
20250619094639782|32.25415
20250619094739948|32.37234
20250619094839956|32.13614
20250619094939996|32.25415
20250619095040910|31.92996
20250619095140933|32.43152
20250619095240978|32.40192
20250619095341412|32.22458
20250619095441514|32.13614
20250619095541532|32.28366
20250619095641651|32.16559
20250619095741653|32.13614
20250619095841962|32.22458
20250619095942428|32.22458
20250619100042531|32.19513
20250619100142613|32.16559
20250619100242658|32.19513
20250619100342743|31.98877
20250619100442939|32.49069
20250619100542975|31.98877
20250619100642984|32.28366
20250619100742986|32.19513
20250619100843144|31.84177
20250619100943195|31.98877
20250619101043798|32.01825
20250619101143884|32.10663
20250619101244763|31.92996
20250619101344814|32.10663
20250619101444869|32.66864
20250619101544893|31.98877
20250619101644998|31.92996
20250619101745170|32.0477
20250619101845314|31.92996
20250619101945389|31.95941
20250619102045416|31.84177
20250619102145444|31.84177
20250619102245847|32.0477
20250619102345866|32.07715
20250619102446276|32.07715
20250619102546962|31.87115
20250619102646999|31.92996
20250619102747109|32.01825
20250619102847807|32.25415
20250619102947928|32.3132
20250619103048324|32.01825
20250619103148969|32.10663
20250619103248984|31.92996
20250619103349758|31.60706
20250619103449859|32.37234
20250619103549943|32.07715
20250619103650550|32.13614
20250619103750564|31.95941
20250619103858977|31.92996
20250619103959212|31.98877
20250619104059937|32.0477
20250619104159988|32.07715
20250619104301688|31.75366
20250619104401778|32.13614
20250619104501890|32.28366
20250619104601902|32.49069
20250619104701951|32.49069
20250619104801978|31.92996
20250619104902766|32.19513
20250619105002859|32.37234
20250619105102973|31.81238
20250619105203227|32.07715
20250619105303784|32.3132
20250619105403908|32.10663
20250619105503983|32.49069
20250619105604595|31.84177
20250619105704654|32.60928
20250619105804712|32.69833
20250619105904748|32.49069
20250619110004892|32.10663
20250619110104903|30.9939
20250619110205868|32.3132
20250619110305899|31.98877
20250619110405969|32.19513
20250619110505974|32.3132
20250619110606902|32.3132
20250619110707137|32.40192
20250619110807149|32.25415
20250619110907433|32.25415
20250619111008503|32.19513
20250619111108619|32.40192
20250619111208653|32.52036
20250619111308741|32.49069
20250619111408772|32.66864
20250619111508994|32.22458
20250619111609200|32.19513
20250619111709341|32.37234
20250619111809405|32.19513
20250619111909527|32.19513
20250619112009824|32.57962
20250619112109947|32.54996
20250619112209958|32.52036
20250619112310601|32.22458
20250619112411236|32.81717
20250619112511272|32.54996
20250619112611559|32.49069
20250619112711648|32.49069
20250619112811804|32.63895
20250619112911925|32.75769
20250619113012366|32.728
20250619113112484|32.60928
20250619113212621|32.66864
20250619113312816|32.99579
20250619113412888|33.05545
20250619113512947|32.966
20250619113613282|32.40192
20250619113713348|32.78741
20250619113813471|36.31937
20250619113913479|32.93622
20250619114013517|32.9064
20250619114113531|32.40192
20250619114213620|32.93622
20250619114313740|33.11508
20250619114413857|33.05545
20250619114513872|32.99579
20250619114613883|33.05545
20250619114713941|33.11508
20250619114814415|33.02563
20250619114914481|33.20471
20250619115014867|33.17487
20250619115114946|33.2645
20250619115215656|33.20471
20250619115315667|33.23459
20250619115415779|33.11508
20250619115515868|33.20471
20250619115615900|33.47421
20250619115715995|33.17487
20250619115816391|33.44418
20250619115916544|33.11508
20250619120016646|33.17487
20250619120116916|33.17487
20250619120217783|32.75769
20250619120317890|32.78741
20250619120417991|32.66864
20250619120518527|32.99579
20250619120618546|33.44418
20250619120718669|33.11508
20250619120818698|32.728
20250619120918724|33.59421
20250619121018748|33.11508
20250619121118756|36.44446
20250619121218852|33.47421
20250619121318906|33.47421
20250619121418922|33.44418
20250619121519107|33.44418
20250619121619317|33.14499
20250619121719865|33.59421
20250619121819884|32.87665
20250619121920483|33.50415
20250619122020603|33.68442
20250619122120607|33.05545
20250619122220880|33.6243
20250619122320895|33.56421
20250619122420957|33.05545
20250619122521287|38.44824
20250619122621356|33.59421
20250619122721435|33.53418
20250619122821525|33.11508
20250619122921632|33.44418
20250619123021838|33.6243
20250619123121941|33.68442
20250619123222269|33.65433
20250619123322387|33.71451
20250619123422481|33.53418
20250619123522519|33.77472
20250619123622632|32.81717
20250619123722675|33.86511
20250619123822783|33.6243
20250619123922985|33.68442
20250619124022994|33.6243
20250619124123451|33.23459
20250619124223495|33.74457
20250619124323751|33.77472
20250619124423801|33.74457
20250619124523886|33.71451
20250619124624327|33.92542
20250619124724402|33.83493
20250619124824482|33.71451
20250619124924910|33.20471
20250619125024951|33.11508
20250619125125344|33.83493
20250619125225399|33.74457
20250619125325769|33.80481
20250619125425923|33.89523
20250619125525943|34.28845
20250619125625972|34.04623
20250619125726423|33.77472
20250619125826698|34.04623
20250619125926730|33.77472
20250619130026853|33.98578
20250619130126919|33.68442
20250619130226926|33.89523
20250619130326961|34.16721
20250619130427387|34.04623
20250619130527398|34.22784
20250619130627903|33.89523
20250619130727920|33.92542
20250619130828300|34.13696
20250619130928348|34.16721
20250619131028354|33.83493
20250619131128905|34.28845
20250619131228971|33.77472
20250619131329982|34.01602
20250619131430133|33.50415
20250619131530136|34.01602
20250619131630361|33.20471
20250619131730403|34.40985
20250619131830512|34.37949
20250619131931358|34.34909
20250619132031480|33.9556
20250619132131539|33.77472
20250619132231605|34.34909
20250619132331613|34.65329
20250619132431668|33.77472
20250619132531814|33.71451
20250619132631901|34.04623
20250619132732186|34.22784
20250619132832422|34.25812
20250619132932536|34.16721
20250619133032606|34.37949
20250619133132841|34.13696
20250619133232883|34.22784
20250619133333814|33.9556
20250619133433906|34.44022
20250619133534250|34.59235
20250619133634933|35.01999
20250619133734961|34.47061
20250619133835537|34.28845
20250619133935648|33.98578
20250619134035781|34.47061
20250619134135800|35.05066
20250619134235896|34.59235
20250619134335970|34.56192
20250619134436883|34.53143
20250619134536984|34.74478
20250619134637216|34.68378
20250619134737324|34.68378
20250619134837895|34.65329
20250619134937925|34.68378
20250619135037943|34.68378
20250619135137998|34.74478
20250619135238229|35.60471
20250619135338281|35.05066
20250619135438875|34.86697
20250619135538939|35.05066
20250619135638992|35.01999
20250619135739230|34.86697
20250619135839239|34.83636
20250619135939521|34.95874
20250619140039795|34.95874
20250619140139883|35.05066
20250619140239951|34.98941
20250619140340664|34.65329
20250619140440779|34.89755
20250619140540893|34.50104
20250619140640951|34.98941
20250619140740980|35.35788
20250619140840994|34.95874
20250619140941473|35.08133
20250619141041500|35.32709
20250619141141527|35.2041
20250619141241531|34.98941
20250619141341653|34.77527
20250619141441720|35.48117
20250619141541798|35.2041
20250619141641806|35.26559
20250619141741906|35.14267
20250619141841923|35.26559
20250619141942470|35.35788
20250619142042540|35.97659
20250619142142543|35.32709
20250619142242685|35.41953
20250619142342757|34.92816
20250619142443762|36.75827
20250619142543892|35.38867
20250619142643916|35.01999
20250619142744381|35.17337
20250619142844494|35.112
20250619142944498|35.2041
20250619143045957|35.2041
20250619143145976|34.74478
20250619143246660|35.41953
20250619143346897|34.56192
20250619143446983|36.10104
20250619143547926|35.54291
20250619143648342|35.54291
20250619143748726|36.41318
20250619143848736|34.83636
20250619143953577|35.51205
20250619144053719|35.97659
20250619144153762|35.69745
20250619144253771|35.57379
20250619144354896|34.71426
20250619144455839|39.88873
20250619144555889|37.99728
20250619144656397|34.59235
20250619144756839|35.51205
20250619144856870|35.57379
20250619144956900|35.57379
20250619145056906|36.38187
20250619145156999|35.14267
20250619145257874|35.7594
20250619145357952|35.41953
20250619145458593|35.66653
20250619145558623|35.54291
20250619145658724|35.69745
20250619145758771|35.7594
20250619145858881|35.38867
20250619145958883|35.66653
20250619150058895|35.72845
20250619150159892|35.60471
20250619150259943|35.45035
20250619150400622|35.41953
20250619150500723|36.94727
20250619150600775|35.82138
20250619150700898|35.79041
20250619150801213|35.72845
20250619150901610|35.85239
20250619151001708|36.16336
20250619151101983|35.88342
20250619151202137|36.22571
20250619151302141|36.44446
20250619151402770|35.9455
20250619151502907|36.06992
20250619151603882|36.19449
20250619151703984|36.00769
20250619151804315|36.28815
20250619151904675|36.41318
20250619152004706|35.97659
20250619152104769|36.10104
20250619152204817|37.26358
20250619152305665|35.91449
20250619152405851|36.94727
20250619152505942|36.19449
20250619152606539|35.88342
20250619152706710|35.82138
20250619152806812|34.37949
20250619152906813|35.54291
20250619153006873|31.98877
20250619153107147|35.85239
20250619153207633|36.13217
20250619153307635|36.00769
20250619153407682|35.2041
20250619153507729|36.13217
20250619153607748|36.22571
20250619153707913|35.85239
20250619153807916|35.82138
20250619153908370|35.85239
20250619154009147|36.00769
20250619154109239|35.9455
20250619154209263|35.9455
20250619154309697|36.13217
20250619154409739|36.16336
20250619154509769|36.16336
20250619154609860|36.41318
20250619154709864|36.06992
20250619154809948|36.22571
20250619154909958|36.06992
20250619155009979|36.13217
20250619155110381|35.57379
20250619155210478|35.9455
20250619155310484|36.85269
20250619155410667|36.28815
20250619155510780|36.41318
20250619155610859|36.28815
20250619155710910|36.41318
20250619155810919|36.28815
20250619155911237|36.94727
20250619160011465|36.03879
20250619160111483|36.2569
20250619160211510|36.72678
20250619160311526|36.31937
20250619160411661|36.31937
20250619160511686|36.60117
20250619160611752|35.9455
20250619160711811|35.97659
20250619160812261|36.2569
20250619160912361|36.19449
20250619161012737|36.44446
20250619161112769|36.31937
20250619161212778|35.69745
20250619161312804|36.13217
20250619161412870|36.35059
20250619161512930|36.28815
20250619161613453|35.54291
20250619161713541|36.60117
20250619161813650|36.56976
20250619161913671|35.88342
20250619162013673|35.66653
20250619162113740|36.35059
20250619162213863|36.41318
20250619162313957|36.16336
20250619162414457|36.31937
20250619162514952|36.28815
20250619162614953|36.50708
20250619162715113|36.44446
20250619162815917|36.47577
20250619162916279|36.66394
20250619163016387|36.00769
20250619163116493|37.01038
20250619163216708|36.10104
20250619163316801|36.53845
20250619163416963|37.10519
20250619163517781|36.44446
20250619163617816|36.16336
20250619163717931|36.44446
20250619163817981|36.56976
20250619163918962|37.67712
20250619164023489|36.53845
20250619164124478|36.53845
20250619164224486|36.85269
20250619164324947|36.56976
20250619164425579|36.53845
20250619164525617|36.53845
20250619164625623|36.66394
20250619164725841|37.01038
20250619164825934|36.35059
20250619164926284|36.66394
20250619165026386|36.47577
20250619165126492|36.44446
20250619165226537|36.50708
20250619165326854|36.35059
20250619165426947|36.53845
20250619165527501|36.60117
20250619165627545|37.10519
20250619165727547|36.97882
20250619165827644|36.63254
20250619165927676|36.66394
20250619170027731|36.56976
20250619170127793|37.10519
20250619170227805|36.66394
20250619170327905|36.56976
20250619170427986|36.69537
20250619170528838|36.63254
20250619170628854|37.32703
20250619170728970|36.72678
20250619170829166|36.78973
20250619170929652|36.82117
20250619171029670|36.56976
20250619171129998|36.88422
20250619171230969|36.85269
20250619171331533|36.78973
20250619171431651|37.67712
20250619171532674|37.07361
20250619171632871|36.66394
20250619171732890|36.78973
20250619171832945|36.72678
20250619171933236|36.47577
20250619172033842|36.50708
20250619172133893|36.72678
20250619172233941|36.85269
20250619172334537|36.2569
20250619172434958|36.82117
20250619172535134|37.10519
20250619172635184|36.82117
20250619172735195|37.26358
20250619172835246|36.85269
20250619172935751|36.85269
20250619173035812|36.66394
20250619173135909|36.72678
20250619173235972|37.20016
20250619173336891|37.01038
20250619173436973|36.03879
20250619173537708|35.85239
20250619173637742|36.78973
20250619173737780|36.88422
20250619173837812|36.97882
20250619173937899|36.69537
20250619174037922|36.94727
20250619174137990|36.78973
20250619174238440|38.35132
20250619174338515|36.85269
20250619174438925|36.22571
20250619174538971|36.78973
20250619174639676|36.63254
20250619174739733|34.71426
20250619174839779|37.01038
20250619174939889|37.29526
20250619175039945|36.44446
20250619175140320|36.53845
20250619175240509|36.50708
20250619175340511|37.4541
20250619175440600|36.85269
20250619175540664|36.50708
20250619175640995|36.44446
20250619175741739|36.66394
20250619175841853|40.05481
20250619175942857|37.4541
20250619180042911|36.72678
20250619180143200|36.75827
20250619180243471|36.82117
20250619180343482|36.82117
20250619180443992|36.60117
20250619180544100|36.82117
20250619180644455|36.66394
20250619180744866|35.54291
20250619180844867|36.53845
20250619180944904|36.94727
20250619181045273|36.72678
20250619181145356|36.82117
20250619181245403|36.78973
20250619181345828|36.69537
20250619181445914|36.85269
20250619181545982|37.77298
20250619181646430|36.19449
20250619181746532|37.20016
20250619181846616|36.56976
20250619181946680|36.88422
20250619182046782|36.72678
20250619182146840|36.72678
20250619182246853|37.83701
20250619182346938|36.88422
20250619182447572|36.72678
20250619182547630|36.75827
20250619182647653|36.82117
20250619182747880|36.31937
20250619182847903|36.38187
20250619182947936|36.69537
20250619183048396|36.56976
20250619183148796|36.69537
20250619183248965|36.82117
20250619183349545|36.63254
20250619183449618|36.72678
20250619183549722|36.53845
20250619183649781|37.04199
20250619183749818|36.53845
20250619183850273|36.60117
20250619183950373|36.69537
20250619184048882|36.72678
20250619184149673|36.2569
20250619184249756|36.78973
20250619184349862|36.66394
20250619184449977|36.41318
20250619184550799|36.60117
20250619184650897|36.63254
20250619184750985|37.4541
20250619184851156|36.44446
20250619184951767|36.2569
20250619185051769|34.01602
20250619185151941|35.23486
20250619185252689|36.41318
20250619185352807|37.29526
20250619185452919|35.85239
20250619185553604|35.85239
20250619185653673|36.56976
20250619185753721|36.2569
20250619185853947|36.19449
20250619185954329|35.7594
20250619190054375|36.53845
20250619190154659|35.82138
20250619190254682|36.00769
20250619190354743|35.85239
20250619190454860|35.69745
20250619190554898|35.2041
20250619190654972|35.57379
20250619190755349|35.82138
20250619190855401|35.66653
20250619190955892|34.71426
20250619191055987|35.69745
20250619191156251|35.57379
20250619191257896|35.69745
20250619191357955|35.17337
20250619191458742|35.57379
20250619191558772|34.92816
20250619191658799|35.57379
20250619191758919|35.69745
20250619191859588|36.03879
20250619191959676|35.63565
20250619192059811|35.69745
20250619192159888|35.35788
20250619192259894|35.9455
20250619192359981|35.72845
20250619192500101|35.91449
20250619192600652|35.14267
20250619192700901|35.72845
20250619192800957|36.16336
20250619192900997|35.60471
20250619193001174|35.45035
20250619193101768|35.85239
20250619193201885|35.38867
20250619193301891|35.91449
20250619193402163|36.19449
20250619193502235|36.22571
20250619193602879|36.10104
20250619193702943|36.35059
20250619193803138|36.28815
20250619193903208|36.31937
20250619194003534|36.31937
20250619194103944|35.63565
20250619194203971|37.13684
20250619194304786|36.35059
20250619194404818|36.03879
20250619194504888|36.13217
20250619194604918|35.91449
20250619194704935|35.7594
20250619194805367|35.9455
20250619194905612|35.2041
20250619195006246|35.9455
20250619195106266|36.06992
20250619195206354|36.53845
20250619195306732|35.97659
20250619195406849|35.9455
20250619195506941|35.97659
20250619195606944|36.22571
20250619195706947|36.47577
20250619195807832|35.9455
20250619195907939|35.51205
20250619200007992|35.9455
20250619200108782|34.59235
20250619200208853|35.82138
20250619200308916|36.82117
20250619200409399|36.00769
20250619200509551|36.13217
20250619200609657|36.38187
20250619200709684|36.19449
20250619200809954|36.19449
20250619200910228|36.38187
20250619201010513|43.38181
20250619201110599|35.35788
20250619201210667|39.52521
20250619201310741|36.41318
20250619201410808|36.38187
20250619201510849|36.53845
20250619201610889|36.2569
20250619201710984|36.10104
20250619201811712|36.16336
20250619201911779|36.41318
20250619202011853|36.22571
20250619202111861|35.69745
20250619202211974|36.31937
20250619202312342|35.54291
20250619202412359|36.44446
20250619202512405|35.82138
20250619202612500|35.88342
20250619202712564|36.00769
20250619202812698|34.71426
20250619202912784|36.10104
20250619203012889|36.28815
20250619203113952|35.85239
20250619203213979|35.9455
20250619203314471|35.9455
20250619203414672|36.28815
20250619203514726|36.31937
20250619203614728|35.66653
20250619203714930|36.28815
20250619203815246|35.9455
20250619203915263|35.112
20250619204015355|35.97659
20250619204117965|36.60117
20250619204218880|36.44446
20250619204318928|36.03879
20250619204419248|35.85239
20250619204519906|36.00769
20250619204619925|36.16336
20250619204719992|36.2569
20250619204820821|36.19449
20250619204920922|35.26559
20250619205020972|36.00769
20250619205121343|39.16397
20250619205221480|35.45035
20250619205321802|36.2569
20250619205421862|36.35059
20250619205521953|36.2569
20250619205622613|36.41318
20250619205722662|35.45035
20250619205822736|35.57379
20250619205922757|36.31937
20250619210022846|36.2569
20250619210122865|36.31937
20250619210222905|36.31937
20250619210323160|36.41318
20250619210423619|36.22571
20250619210523644|36.2569
20250619210623719|36.13217
20250619210723730|36.38187
20250619210823961|36.19449
20250619210924207|36.35059
20250619211024249|36.53845
20250619211124471|36.44446
20250619211224562|36.19449
20250619211324624|35.63565
20250619211424739|36.35059
20250619211524765|35.85239
20250619211624798|34.59235
20250619211724909|35.88342
20250619211824916|36.13217
20250619211924996|36.00769
20250619212024997|35.97659
20250619212125114|35.85239
20250619212225445|36.10104
20250619212325536|36.22571
20250619212425585|36.28815
20250619212525670|35.91449
20250619212625748|35.97659
20250619212726433|36.03879
20250619212826481|36.10104
20250619212926541|35.69745
20250619213026636|34.83636
20250619213126644|35.72845
20250619213226731|36.69537
20250619213326945|36.13217
20250619213427165|36.13217
20250619213527244|36.2569
20250619213627587|36.03879
20250619213727607|36.44446
20250619213827610|35.97659
20250619213927625|36.00769
20250619214027879|35.79041
20250619214127967|35.97659
20250619214228712|36.63254
20250619214328751|36.10104
20250619214428786|36.13217
20250619214528899|35.97659
20250619214628968|36.50708
20250619214729838|36.10104
20250619214829854|36.10104
20250619214929946|36.19449
20250619215030194|35.82138
20250619215130848|35.66653
20250619215230867|36.00769
20250619215330954|36.28815
20250619215431713|35.97659
20250619215531804|35.23486
20250619215632925|36.03879
20250619215733275|34.19751
20250619215833352|35.91449
20250619215933605|35.88342
20250619220033606|36.19449
20250619220133651|35.97659
20250619220233770|35.97659
20250619220333820|36.53845
20250619220433891|35.32709
20250619220533922|36.13217
20250619220633944|35.91449
20250619220733947|35.97659
20250619220833997|36.00769
20250619220934104|36.10104
20250619221034442|35.66653
20250619221134631|34.65329
20250619221234741|36.06992
20250619221334767|36.06992
20250619221434777|35.85239
20250619221534779|36.00769
20250619221634939|35.9455
20250619221735320|35.91449
20250619221835500|35.69745
20250619221935520|35.57379
20250619222035912|35.9455
20250619222135996|34.77527
20250619222236905|35.72845
20250619222336949|35.69745
20250619222436984|35.82138
20250619222537297|35.69745
20250619222637784|35.26559
20250619222737980|35.72845
20250619222838868|35.35788
20250619222938896|35.48117
20250619223038922|35.72845
20250619223138933|35.85239
20250619223239713|36.03879
20250619223339807|35.88342
20250619223439898|35.72845
20250619223539937|35.54291
20250619223639992|35.69745
20250619223740757|34.59235
20250619223840774|35.72845
20250619223940904|35.26559
20250619224040990|35.41953
20250619224144548|35.7594
20250619224244930|35.41953
20250619224344971|35.91449
20250619224444984|37.16849
20250619224545148|34.77527
20250619224645233|35.82138
20250619224745236|35.57379
20250619224845268|35.85239
20250619224945878|35.91449
20250619225046792|36.38187
20250619225146915|35.7594
20250619225246949|35.17337
20250619225346957|35.69745
20250619225447322|34.31873
20250619225547939|35.08133
20250619225648366|35.54291
20250619225748785|35.66653
20250619225848854|35.48117
20250619225948905|35.66653
20250619230048906|35.57379
20250619230149916|35.66653
20250619230249952|34.65329
20250619230350369|35.69745
20250619230450537|35.57379
20250619230550615|35.69745
20250619230650624|35.72845
20250619230750749|35.63565
20250619230850874|35.7594
20250619230950939|35.9455
20250619231051126|35.82138
20250619231151429|35.66653
20250619231251517|35.51205
20250619231351609|35.60471
20250619231451662|34.71426
20250619231551738|35.82138
20250619231651817|35.72845
20250619231751939|35.45035
20250619231852578|36.44446
20250619231952623|35.72845
20250619232052625|35.23486
20250619232152723|35.60471
20250619232252788|35.48117
20250619232352809|35.29636
20250619232452950|35.85239
20250619232553420|35.54291
20250619232653983|35.66653
20250619232754105|35.54291
20250619232854184|35.57379
20250619232954499|37.26358
20250619233054519|35.66653
20250619233154643|34.62277
20250619233254733|35.54291
20250619233354743|34.83636
20250619233454777|35.54291
20250619233554789|35.66653
20250619233654889|35.60471
20250619233754920|35.69745
20250619233854940|35.54291
20250619233954945|35.66653
20250619234055475|36.31937
20250619234155513|35.48117
20250619234255579|35.54291
20250619234355634|35.57379
20250619234455757|35.72845
20250619234555790|35.38867
20250619234655804|35.41953
20250619234755850|35.72845
20250619234855936|35.51205
20250619234955937|35.82138
20250619235055940|35.45035
20250619235156313|35.57379
20250619235256595|35.51205
20250619235356719|35.54291
20250619235456733|35.41953
20250619235556810|35.45035
20250619235656865|35.48117
20250619235756916|35.45035
20250619235856959|35.45035
20250619235957637|35.41953