20250616000048875|32.19513
20250616000148997|32.0477
20250616000249542|32.10663
20250616000349675|32.13614
20250616000449691|32.0477
20250616000549783|31.92996
20250616000649824|32.16559
20250616000749934|31.98877
20250616000849957|32.19513
20250616000950374|31.84177
20250616001050972|31.98877
20250616001150997|32.10663
20250616001251112|31.95941
20250616001351328|31.87115
20250616001451389|33.59421
20250616001551401|31.90054
20250616001651520|32.0477
20250616001751779|31.95941
20250616001851783|31.95941
20250616001951852|31.37292
20250616002051951|32.10663
20250616002152231|31.98877
20250616002252624|31.98877
20250616002352658|32.07715
20250616002452740|32.10663
20250616002552791|31.87115
20250616002652888|31.87115
20250616002752923|31.95941
20250616002852949|31.95941
20250616002953756|31.98877
20250616003053763|31.98877
20250616003153870|32.01825
20250616003253915|31.90054
20250616003353944|31.87115
20250616003453995|31.87115
20250616003554101|32.10663
20250616003654379|31.90054
20250616003754493|31.90054
20250616003854928|31.95941
20250616003954985|31.95941
20250616004055377|32.0477
20250616004155473|31.87115
20250616004255520|31.92996
20250616004355637|31.90054
20250616004455899|31.75366
20250616004555916|31.81238
20250616004655922|31.84177
20250616004755947|31.78302
20250616004857344|31.75366
20250616004957388|31.98877
20250616005057395|31.90054
20250616005157830|31.98877
20250616005257928|31.90054
20250616005357992|31.69498
20250616005458106|31.87115
20250616005558124|31.84177
20250616005658914|31.78302
20250616005758999|31.87115
20250616005859181|31.87115
20250616005959711|31.87115
20250616010059860|31.87115
20250616010159877|31.90054
20250616010300162|31.69498
20250616010400851|31.72433
20250616010500920|31.81238
20250616010600957|31.81238
20250616010700995|31.87115
20250616010801116|31.87115
20250616010901820|32.40192
20250616011001921|31.72433
20250616011102337|31.81238
20250616011202882|31.63635
20250616011302916|31.84177
20250616011402997|31.87115
20250616011503402|31.84177
20250616011603508|32.01825
20250616011703598|31.81238
20250616011803678|31.87115
20250616011903780|31.81238
20250616012003969|31.69498
20250616012103996|31.63635
20250616012204484|31.84177
20250616012304534|31.66565
20250616012404935|31.60706
20250616012505523|31.78302
20250616012605621|31.72433
20250616012705668|31.75366
20250616012805721|31.66565
20250616012905749|31.90054
20250616013005903|31.81238
20250616013106234|31.87115
20250616013206762|31.66565
20250616013306800|31.69498
20250616013406866|31.75366
20250616013506890|31.78302
20250616013606924|31.72433
20250616013706943|31.78302
20250616013806978|31.81238
20250616013907790|31.84177
20250616014007819|31.72433
20250616014107849|31.66565
20250616014207878|31.84177
20250616014307906|31.75366
20250616014407956|31.84177
20250616014507986|31.90054
20250616014608951|31.72433
20250616014709253|31.66565
20250616014814808|31.60706
20250616015052360|31.81238
20250616015152829|31.81238
20250616015252917|31.90054
20250616015352951|31.75366
20250616015453540|31.81238
20250616015553977|31.75366
20250616015654862|31.84177
20250616015754931|31.90054
20250616015855168|31.92996
20250616015955231|31.87115
20250616020055450|31.87115
20250616020155517|31.81238
20250616020255645|31.69498
20250616020355767|31.69498
20250616020455875|31.57776
20250616020555925|31.60706
20250616020655937|31.60706
20250616020756534|31.72433
20250616020856842|31.69498
20250616020956944|31.81238
20250616021056973|31.69498
20250616021157480|31.81238
20250616021257981|31.72433
20250616021358685|31.84177
20250616021458765|31.69498
20250616021558922|31.66565
20250616021658983|31.60706
20250616021759107|32.07715
20250616021859914|31.75366
20250616021959920|31.78302
20250616022100391|31.81238
20250616022200392|31.69498
20250616022300444|31.69498
20250616022400491|31.72433
20250616022500615|31.60706
20250616022600887|31.63635
20250616022700911|31.57776
20250616022801335|31.66565
20250616022901953|31.69498
20250616023002847|31.54843
20250616023102969|31.72433
20250616023203703|31.69498
20250616023303809|31.69498
20250616023403822|31.57776
20250616023503902|31.69498
20250616023604524|31.57776
20250616023704961|31.48993
20250616023805700|31.54843
20250616023905807|31.48993
20250616024005891|31.34372
20250616024106129|29.40732
20250616024206232|31.40216
20250616024306470|31.57776
20250616024406902|31.48993
20250616024507134|31.46066
20250616024607974|31.51917
20250616024708507|31.63635
20250616024808601|31.31448
20250616024908824|31.54843
20250616025009275|31.60706
20250616025109634|32.25415
20250616025209882|31.51917
20250616025310549|31.46066
20250616025410568|31.57776
20250616025510605|31.57776
20250616025610625|31.63635
20250616025710669|31.87115
20250616025810697|31.46066
20250616025910728|31.54843
20250616030010851|31.57776
20250616030110949|31.48993
20250616030210998|31.60706
20250616030311729|31.46066
20250616030411805|31.34372
20250616030511868|31.87115
20250616030611902|31.57776
20250616030711974|31.1395
20250616030812747|31.34372
20250616030912811|31.54843
20250616031012917|31.48993
20250616031113834|31.31448
20250616031213857|31.46066
20250616031313871|31.34372
20250616031413928|31.51917
20250616031514695|31.43143
20250616031614783|31.37292
20250616031714822|31.60706
20250616031814919|31.54843
20250616031914931|31.54843
20250616032015250|31.25613
20250616032115815|31.28534
20250616032215899|31.40216
20250616032316196|31.11038
20250616032416259|31.54843
20250616032516371|31.34372
20250616032616558|31.28534
20250616032716641|31.72433
20250616032816645|31.84177
20250616032916680|31.46066
20250616033016771|33.44418
20250616033116802|31.46066
20250616033217793|31.34372
20250616033317902|31.57776
20250616033417955|31.46066
20250616033517974|31.37292
20250616033618733|30.41385
20250616033718735|31.37292
20250616033818772|31.40216
20250616033918889|31.31448
20250616034018925|31.40216
20250616034119493|31.57776
20250616034219571|31.40216
20250616034319631|31.40216
20250616034419738|31.31448
20250616034519940|31.31448
20250616034620178|31.69498
20250616034720917|31.11038
20250616034907148|32.84692
20250616035126398|31.02298
20250616035226585|31.22699
20250616035326977|31.19778
20250616035427955|31.75366
20250616035527962|31.28534
20250616035628543|31.16864
20250616035728550|31.69498
20250616035828602|31.19778
20250616035928655|32.25415
20250616040028684|30.03879
20250616040128741|31.54843
20250616040228808|31.28534
20250616040328885|31.16864
20250616040428981|31.72433
20250616040529841|31.40216
20250616040629861|31.11038
20250616040729949|31.28534
20250616040829999|31.95941
20250616040930309|31.28534
20250616041030616|31.25613
20250616041130797|31.19778
20250616041230812|31.31448
20250616041330929|31.46066
20250616041431365|31.28534
20250616041531390|30.9939
20250616041631495|31.48993
20250616041731539|31.40216
20250616041831910|31.43143
20250616041931954|31.48993
20250616042032143|31.37292
20250616042132228|31.69498
20250616042232562|31.31448
20250616042332662|32.07715
20250616042432731|31.34372
20250616042532742|31.69498
20250616042632749|31.43143
20250616042732770|31.87115
20250616042832839|32.10663
20250616042932859|31.43143
20250616043032934|31.46066
20250616043132973|31.19778
20250616043232981|31.34372
20250616043333103|31.54843
20250616043433418|31.08124
20250616043533519|31.72433
20250616043633628|31.19778
20250616043733632|32.07715
20250616043833643|31.43143
20250616043933658|31.54843
20250616044033773|31.31448
20250616044133846|30.67444
20250616044233928|31.69498
20250616044334213|31.40216
20250616044434227|33.47421
20250616044534268|31.46066
20250616044634565|31.63635
20250616044734647|31.43143
20250616044835671|31.57776
20250616044935700|32.13614
20250616045035769|31.69498
20250616045135796|31.37292
20250616045235919|31.34372
20250616045336111|31.66565
20250616045436938|31.40216
20250616045536949|31.25613
20250616045636978|31.43143
20250616045737103|31.40216
20250616045837522|31.28534
20250616045937524|31.31448
20250616050037928|30.96481
20250616050137975|31.54843
20250616050238405|31.34372
20250616050338411|31.34372
20250616050438482|31.02298
20250616050538586|31.22699
20250616050638625|31.28534
20250616050738953|31.31448
20250616050839232|31.54843
20250616050939601|35.41953
20250616051039981|31.48993
20250616051140993|31.57776
20250616051241355|31.31448
20250616051341475|30.76144
20250616051441912|31.40216
20250616051542215|31.40216
20250616051642389|31.51917
20250616051742524|31.37292
20250616051842632|31.37292
20250616051942709|31.25613
20250616052042806|31.40216
20250616052142932|31.19778
20250616052243159|31.46066
20250616052343429|33.20471
20250616052443525|31.60706
20250616052543601|30.90668
20250616052643677|31.43143
20250616052743765|31.28534
20250616052843877|31.28534
20250616052943997|32.10663
20250616053043998|31.69498
20250616053144562|31.43143
20250616053244639|31.37292
20250616053344719|31.66565
20250616053444768|31.69498
20250616053544807|30.52957
20250616053644814|29.29297
20250616053744874|31.66565
20250616053845465|30.64542
20250616053945977|31.46066
20250616054046984|31.40216
20250616054146995|31.11038
20250616054247109|31.69498
20250616054347224|31.43143
20250616054447238|34.65329
20250616054547361|31.02298
20250616054647975|32.46109
20250616054748773|31.31448
20250616054848890|31.43143
20250616054937828|31.19778
20250616055038635|31.08124
20250616055138762|31.43143
20250616055238801|31.43143
20250616055338882|31.75366
20250616055438970|31.48993
20250616055539796|31.34372
20250616055639878|31.43143
20250616055739994|31.46066
20250616055840478|31.11038
20250616055940954|31.31448
20250616060041563|30.15402
20250616060141862|29.9812
20250616060241897|31.46066
20250616060341955|31.57776
20250616060442441|31.92996
20250616060542840|30.50064
20250616060642922|31.57776
20250616060742994|31.40216
20250616060843896|30.24057
20250616060943989|31.22699
20250616061044723|31.1395
20250616061144739|31.19778
20250616061244804|31.31448
20250616061344892|31.28534
20250616061444910|31.34372
20250616061544996|31.43143
20250616061645106|31.66565
20250616061745799|32.37234
20250616061845885|31.31448
20250616061945959|31.19778
20250616062046315|31.31448
20250616062146450|31.43143
20250616062246750|31.43143
20250616062346835|31.81238
20250616062446899|30.58746
20250616062546931|31.34372
20250616062647479|31.25613
20250616062747531|30.00998
20250616062847638|31.25613
20250616062947860|31.40216
20250616063047945|31.37292
20250616063148527|31.28534
20250616063248596|31.16864
20250616063348680|30.9357
20250616063448720|31.34372
20250616063548789|30.5585
20250616063648864|31.19778
20250616063748925|31.69498
20250616063849415|31.34372
20250616063949497|31.19778
20250616064049910|31.34372
20250616064149964|31.16864
20250616064249994|31.28534
20250616064350551|31.34372
20250616064450802|31.25613
20250616064550905|31.84177
20250616064650936|31.31448
20250616064750971|31.34372
20250616064851886|31.54843
20250616064952983|31.43143
20250616065052996|31.19778
20250616065153691|30.81949
20250616065253829|31.34372
20250616065353892|31.34372
20250616065453945|31.28534
20250616065553957|31.19778
20250616065654336|31.25613
20250616065754366|31.48993
20250616065854374|31.34372
20250616065954915|30.18283
20250616070055779|31.31448
20250616070155846|31.19778
20250616070255898|31.31448
20250616070355981|31.40216
20250616070456529|31.40216
20250616070556610|31.05212
20250616070656639|32.9064
20250616070756747|31.19778
20250616070856786|30.9939
20250616070956826|31.28534
20250616071056912|31.22699
20250616071157194|31.19778
20250616071257232|31.98877
20250616071357355|31.31448
20250616071457405|31.46066
20250616071557639|31.28534
20250616071657656|31.22699
20250616071757676|29.95245
20250616071857679|31.25613
20250616071957742|31.69498
20250616072057848|31.22699
20250616072157977|30.35605
20250616072258100|31.1395
20250616072358142|31.46066
20250616072458748|31.87115
20250616072558855|31.34372
20250616072659624|31.16864
20250616072759659|31.60706
20250616072859778|31.16864
20250616072959954|30.35605
20250616073059965|31.05212
20250616073200422|31.31448
20250616073300534|30.24057
20250616073400599|31.31448
20250616073500876|31.19778
20250616073600931|29.86615
20250616073700967|31.28534
20250616073801650|31.37292
20250616073901773|30.9939
20250616074001806|31.46066
20250616074101870|31.05212
20250616074201885|31.34372
20250616074301946|31.22699
20250616074402210|31.31448
20250616074502954|31.11038
20250616074602978|31.22699
20250616074703362|31.16864
20250616074803672|31.31448
20250616074904433|32.3428
20250616075005679|31.16864
20250616075105985|31.16864
20250616075206416|31.02298
20250616075306521|31.34372
20250616075406740|31.22699
20250616075506772|31.08124
20250616075606802|30.64542
20250616075706905|32.19513
20250616075806926|31.05212
20250616075906967|31.19778
20250616080007216|30.90668
20250616080107265|30.9939
20250616080207480|31.31448
20250616080307970|31.19778
20250616080408651|31.40216
20250616080508670|31.43143
20250616080608771|31.34372
20250616080708892|31.16864
20250616080809140|31.16864
20250616080909921|31.1395
20250616081010524|30.58746
20250616081110617|31.28534
20250616081210836|31.22699
20250616081310851|31.34372
20250616081410941|32.13614
20250616081511514|31.11038
20250616081611615|31.51917
20250616081711662|31.19778
20250616081811762|31.19778
20250616081911815|31.19778
20250616082011869|30.44278
20250616082111946|32.3132
20250616082211972|31.37292
20250616082312173|31.1395
20250616082412178|30.96481
20250616082512951|32.66864
20250616082612979|31.05212
20250616082713264|30.96481
20250616082813665|31.84177
20250616082913736|30.9939
20250616083013854|31.11038
20250616083113895|31.05212
20250616083214475|31.02298
20250616083314861|31.05212
20250616083414914|31.1395
20250616083514972|31.1395
20250616083615266|31.05212
20250616083715386|31.11038
20250616083815398|31.60706
20250616083915728|31.02298
20250616084015768|30.64542
20250616084115810|31.46066
20250616084215907|31.19778
20250616084315968|31.05212
20250616084416255|31.05212
20250616084516558|31.1395
20250616084617363|32.01825
20250616084717525|31.05212
20250616084817601|30.9939
20250616084917651|30.9357
20250616085017654|31.11038
20250616085117689|30.81949
20250616085218660|30.81949
20250616085318747|30.47171
20250616085418958|30.76144
20250616085520216|30.73242
20250616085620362|30.9357
20250616085720868|30.67444
20250616085820924|30.9357
20250616085920926|30.84854
20250616090021222|31.02298
20250616090121497|30.64542
20250616090221548|30.64542
20250616090321732|30.58746
20250616090421783|30.79047
20250616090521906|30.79047
20250616090622400|30.79047
20250616090722728|30.84854
20250616090822747|30.9357
20250616090922864|30.67444
20250616091022885|30.64542
20250616091122970|30.84854
20250616091223264|30.87756
20250616091323721|30.76144
20250616091423804|30.87756
20250616091523893|30.87756
20250616091623942|30.90668
20250616091724536|30.84854
20250616091824655|30.70343
20250616091924684|30.81949
20250616092024829|30.73242
20250616092124887|30.81949
20250616092224921|30.73242
20250616092325797|30.87756
20250616092425904|30.67444
20250616092525995|32.63895
20250616092626504|30.90668
20250616092726540|30.81949
20250616092826613|30.87756
20250616092926825|30.90668
20250616093026862|30.79047
20250616093126897|30.0676
20250616093227136|30.18283
20250616093327239|30.73242
20250616093427916|30.15402
20250616093527926|31.02298
20250616093628330|30.9939
20250616093728410|30.81949
20250616093828493|30.61646
20250616093928534|29.8374
20250616094028654|30.76144
20250616094128726|30.12518
20250616094228772|30.64542
20250616094329571|30.76144
20250616094429734|30.9357
20250616094529759|30.50064
20250616094629859|30.24057
20250616094729928|30.73242
20250616094829936|30.67444
20250616094930939|30.64542
20250616095055819|30.64542
20250616095156622|30.67444
20250616095256725|30.9939
20250616095356787|30.79047
20250616095456814|30.64542
20250616095556857|29.57913
20250616095656890|31.08124
20250616095756988|30.47171
20250616095857104|30.32718
20250616095957609|31.11038
20250616100057642|30.67444
20250616100157660|30.67444
20250616100258160|30.87756
20250616100358587|30.76144
20250616100458652|30.84854
20250616100559777|30.67444
20250616100659855|30.26941
20250616100759924|30.50064
20250616100859939|31.02298
20250616101000657|31.54843
20250616101101621|37.39053
20250616101201742|30.12518
20250616101301846|30.76144
20250616101401862|30.67444
20250616101501883|30.35605
20250616101601943|30.70343
20250616101701980|31.69498
20250616101802102|30.79047
20250616101902131|30.73242
20250616102002238|29.75125
20250616102102245|30.90668
20250616102202816|30.00998
20250616102302861|30.44278
20250616102402887|29.89493
20250616102503483|31.46066
20250616102603550|30.87756
20250616102703611|30.50064
20250616102803652|30.79047
20250616102903862|30.90668
20250616103003949|30.87756
20250616103104534|31.60706
20250616103204938|30.70343
20250616103305368|31.43143
20250616103405754|30.70343
20250616103505769|30.52957
20250616103605862|33.71451
20250616103705946|30.50064
20250616103805971|30.87756
20250616103906332|30.76144
20250616104006924|30.9939
20250616104106972|30.84854
20250616104207901|30.76144
20250616104307953|30.84854
20250616104408196|31.02298
20250616104508500|31.25613
20250616104608832|30.76144
20250616104708911|30.03879
20250616104808974|30.9939
20250616104909319|30.64542
20250616105009493|30.41385
20250616105109539|30.79047
20250616105209649|30.09641
20250616105309815|30.90668
20250616105409892|29.95245
20250616105510284|31.05212
20250616105610560|30.26941
20250616105710753|30.70343
20250616105811680|30.96481
20250616105911688|30.87756
20250616110011811|31.02298
20250616110112375|30.79047
20250616110212500|30.67444
20250616110312630|29.32153
20250616110412972|30.87756
20250616110513247|30.52957
20250616110613270|30.76144
20250616110713356|30.87756
20250616110813805|31.19778
20250616110914599|31.05212
20250616111014637|31.37292
20250616111114913|30.67444
20250616111214945|31.05212
20250616111315343|31.37292
20250616111415939|32.10663
20250616111516105|31.08124
20250616111616116|29.52188
20250616111716457|30.52957
20250616111816770|30.87756
20250616111916800|31.05212
20250616112016818|30.9939
20250616112116823|31.11038
20250616112216887|30.79047
20250616112317441|29.17868
20250616112417525|31.22699
20250616112517636|31.69498
20250616112617973|30.26941
20250616112718730|30.9357
20250616112818931|31.16864
20250616112919296|30.87756
20250616113019399|30.64542
20250616113119785|31.11038
20250616113219788|30.61646
20250616113319915|31.34372
20250616113419943|30.73242
20250616113519951|30.61646
20250616113619969|30.76144
20250616113720552|32.49069
20250616113820991|29.3501
20250616113921143|31.16864
20250616114021236|30.9939
20250616114121471|31.60706
20250616114221523|31.28534
20250616114321538|30.84854
20250616114421947|31.54843
20250616114522613|31.54843
20250616114622967|31.28534
20250616114723316|31.54843
20250616114823996|32.75769
20250616114924871|31.57776
20250616115024943|31.54843
20250616115125304|31.11038
20250616115225664|31.34372
20250616115325798|31.81238
20250616115425821|31.54843
20250616115525928|31.75366
20250616115625943|32.16559
20250616115726591|31.25613
20250616115826607|30.58746
20250616115926644|30.76144
20250616120026660|31.11038
20250616120126673|31.63635
20250616120226729|31.43143
20250616120326776|32.78741
20250616120426895|31.28534
20250616120526955|31.34372
20250616120626978|31.69498
20250616120727249|31.63635
20250616120827368|30.87756
20250616120927407|31.69498
20250616121027517|31.34372
20250616121127530|31.81238
20250616121227983|31.60706
20250616121328555|31.75366
20250616121428987|31.69498
20250616121529840|31.90054
20250616121629973|31.40216
20250616121729989|32.13614
20250616121830722|31.87115
20250616121930785|31.69498
20250616122030806|32.16559
20250616122130859|31.90054
20250616122230972|31.87115
20250616122331931|31.28534
20250616122432803|31.54843
20250616122532819|31.78302
20250616122632892|31.60706
20250616122733547|31.95941
20250616122833821|32.07715
20250616122933822|32.0477
20250616123033872|32.0477
20250616123133959|32.10663
20250616123234217|31.95941
20250616123334326|31.95941
20250616123434462|31.72433
20250616123534538|31.98877
20250616123634623|31.92996
20250616123734899|31.90054
20250616123834919|32.13614
20250616123935119|31.95941
20250616124035231|31.46066
20250616124135856|30.18283
20250616124235940|33.11508
20250616124335997|31.84177
20250616124436121|32.01825
20250616124536559|35.2041
20250616124636658|32.43152
20250616124736720|31.98877
20250616124836722|32.10663
20250616124936889|31.75366
20250616125036929|31.40216
20250616125137505|32.0477
20250616125237532|32.25415
20250616125337555|32.46109
20250616125437642|32.43152
20250616125537724|32.28366
20250616125637737|32.25415
20250616125737865|30.9357
20250616125837890|32.25415
20250616125937941|32.43152
20250616130038605|32.25415
20250616130138619|32.22458
20250616130238973|33.77472
20250616130339946|32.54996
20250616130440596|32.49069
20250616130540606|32.54996
20250616130640607|32.63895
20250616130740644|32.22458
20250616130840879|32.28366
20250616130940895|32.43152
20250616131040945|32.46109
20250616131141511|32.63895
20250616131241634|32.46109
20250616131341706|32.3132
20250616131441747|32.43152
20250616131541751|33.44418
20250616131641821|32.16559
20250616131741880|32.40192
20250616131841888|34.04623
20250616131941889|32.52036
20250616132041908|32.63895
20250616132141930|32.22458
20250616132241997|32.52036
20250616132342110|32.78741
20250616132442196|32.69833
20250616132542236|32.69833
20250616132642297|32.93622
20250616132742392|32.728
20250616132842407|33.02563
20250616132942629|32.728
20250616133042957|32.84692
20250616133143144|32.75769
20250616133243621|33.11508
20250616133343653|32.81717
20250616133443736|32.99579
20250616133543799|32.9064
20250616133643907|32.63895
20250616133743939|32.75769
20250616133844557|32.81717
20250616133944853|33.71451
20250616134044918|33.65433
20250616134144993|33.86511
20250616134245605|33.05545
20250616134345645|33.20471
20250616134445736|31.87115
20250616134545786|33.2645
20250616134645883|33.02563
20250616134745992|33.05545
20250616134846470|33.20471
20250616134946540|33.44418
20250616135046550|33.17487
20250616135153864|32.84692
20250616135253937|33.80481
20250616135354637|33.11508
20250616135454776|33.23459
20250616135554951|33.47421
20250616135655380|32.87665
20250616135755686|33.59421
20250616135855724|33.05545
20250616135955809|33.44418
20250616140055821|33.20471
20250616140155916|33.17487
20250616140255973|33.14499
20250616140356318|33.59421
20250616140456350|33.20471
20250616140556387|33.50415
20250616140656479|33.65433
20250616140756795|33.47421
20250616140856797|33.86511
20250616140956815|33.23459
20250616141056897|31.34372
20250616141156951|33.2645
20250616141257407|33.20471
20250616141357959|33.9556
20250616141458632|33.50415
20250616141559262|33.53418
20250616141659264|33.50415
20250616141759652|33.56421
20250616141859766|33.6243
20250616141959819|33.6243
20250616142059864|33.74457
20250616142159891|33.77472
20250616142259902|33.59421
20250616142359982|34.31873
20250616142500395|33.92542
20250616142600777|33.74457
20250616142700794|33.89523
20250616142800964|33.83493
20250616142901242|33.11508
20250616143001960|33.74457
20250616143102279|33.9556
20250616143202714|33.74457
20250616143303533|33.77472
20250616143403549|33.20471
20250616143503637|34.56192
20250616143603743|33.68442
20250616143703796|33.74457
20250616143803812|33.23459
20250616143903912|33.9556
20250616144003941|34.10675
20250616144103989|34.31873
20250616144203997|33.74457
20250616144304963|33.11508
20250616144404974|33.71451
20250616144505183|33.74457
20250616144605485|33.9556
20250616144705767|33.77472
20250616144805810|34.04623
20250616144905816|33.98578
20250616145005850|34.13696
20250616145105894|34.01602
20250616145206171|34.01602
20250616145306667|34.07648
20250616145406762|34.13696
20250616145506872|34.25812
20250616145607303|34.68378
20250616145707397|34.13696
20250616145807514|34.13696
20250616145907606|34.62277
20250616150007619|34.19751
20250616150107969|34.04623
20250616150208788|33.08524
20250616150308904|34.16721
20250616150409596|34.28845
20250616150509672|34.16721
20250616150609675|34.04623
20250616150709680|34.16721
20250616150809956|34.13696
20250616150909963|34.62277
20250616151010568|34.56192
20250616151110632|34.44022
20250616151210641|34.34909
20250616151310672|33.89523
20250616151410679|34.22784
20250616151510771|33.98578
20250616151610816|34.50104
20250616151710925|34.31873
20250616151811265|34.31873
20250616151911654|34.37949
20250616152011869|34.28845
20250616152111881|34.56192
20250616152211997|34.50104
20250616152312811|34.62277
20250616152412865|34.22784
20250616152512931|34.31873
20250616152613805|34.31873
20250616152713847|34.44022
20250616152813927|34.37949
20250616152913987|34.50104
20250616153014559|34.56192
20250616153114603|34.65329
20250616153214795|34.44022
20250616153314881|34.04623
20250616153414931|34.31873
20250616153515492|34.31873
20250616153615609|34.56192
20250616153715664|34.40985
20250616153815802|34.22784
20250616153915807|34.19751
20250616154015862|34.47061
20250616154115951|34.53143
20250616154216138|34.65329
20250616154316650|34.50104
20250616154416659|34.68378
20250616154516752|34.62277
20250616154616769|34.34909
20250616154716962|34.71426
20250616154817154|33.59421
20250616154917653|34.68378
20250616155017699|34.62277
20250616155117789|34.74478
20250616155228654|34.74478
20250616155328663|34.28845
20250616155428678|34.92816
20250616155528741|34.59235
20250616155628926|34.44022
20250616155728947|34.65329
20250616155829349|34.65329
20250616155929998|34.62277
20250616160030878|34.31873
20250616160130897|34.65329
20250616160230985|34.80585
20250616160331108|34.62277
20250616160431285|34.47061
20250616160531579|34.77527
20250616160631989|34.74478
20250616160732674|34.68378
20250616160832747|34.74478
20250616160932756|34.80585
20250616161032764|34.68378
20250616161132944|35.05066
20250616161233459|34.74478
20250616161333953|34.62277
20250616161433994|35.01999
20250616161534379|34.71426
20250616161634489|34.65329
20250616161734514|34.89755
20250616161834522|34.92816
20250616161934640|34.77527
20250616162034740|34.77527
20250616162135315|34.86697
20250616162235358|34.71426
20250616162335363|34.86697
20250616162435705|34.89755
20250616162535777|35.112
20250616162635848|34.74478
20250616162735874|35.01999
20250616162835947|34.95874
20250616162936277|34.95874
20250616163036858|34.89755
20250616163136869|34.83636
20250616163236900|34.80585
20250616163336979|34.95874
20250616163437115|34.89755
20250616163537182|34.95874
20250616163637672|35.08133
20250616163737736|34.95874
20250616163838488|35.14267
20250616163938542|34.98941
20250616164038642|34.92816
20250616164138911|34.68378
20250616164239348|34.86697
20250616164339386|34.98941
20250616164439459|34.86697
20250616164539496|34.71426
20250616164639804|34.68378
20250616164739845|35.05066
20250616164839887|34.74478
20250616164939971|35.14267
20250616165040259|34.98941
20250616165140461|35.01999
20250616165240859|34.95874
20250616165340932|34.95874
20250616165440956|34.92816
20250616165541340|34.83636
20250616165641598|34.98941
20250616165741729|34.98941
20250616165841856|35.14267
20250616165941973|34.98941
20250616170041978|34.83636
20250616170142671|34.86697
20250616170242945|34.80585
20250616170342950|34.95874
20250616170443317|34.98941
20250616170543931|34.92816
20250616170643943|35.14267
20250616170744492|35.08133
20250616170844870|34.98941
20250616170944973|34.95874
20250616171045964|35.01999
20250616171146252|35.112
20250616171246390|34.95874
20250616171346795|35.26559
20250616171446814|34.77527
20250616171546930|34.95874
20250616171647285|35.01999
20250616171747634|34.83636
20250616171847710|34.95874
20250616171947925|35.14267
20250616172048346|35.01999
20250616172148395|35.2041
20250616172248483|35.17337
20250616172348818|35.26559
20250616172448833|35.26559
20250616172548960|35.26559
20250616172649388|35.2041
20250616172749503|34.83636
20250616172849767|35.35788
20250616172949840|35.38867
20250616173049880|35.2041
20250616173149952|35.41953
20250616173250345|35.29636
20250616173350357|35.14267
20250616173450391|35.41953
20250616173550970|35.17337
20250616173651386|35.26559
20250616173751493|35.35788
20250616173851510|35.2041
20250616173951607|35.05066
20250616174051641|34.74478
20250616174151771|35.112
20250616174251894|35.26559
20250616174351945|34.01602
20250616174452644|35.29636
20250616174552884|35.2041
20250616174652990|34.98941
20250616174753139|35.2041
20250616174853371|34.65329
20250616174953480|35.57379
20250616175053515|35.41953
20250616175153598|34.86697
20250616175340646|35.26559
20250616175440670|35.29636
20250616175540788|34.77527
20250616175640862|35.29636
20250616175741264|35.2041
20250616175841357|35.26559
20250616175941399|35.2041
20250616180041989|35.29636
20250616180142107|35.14267
20250616180242768|35.38867
20250616180342854|35.48117
20250616180442864|35.2041
20250616180542938|35.54291
20250616180642945|35.26559
20250616180743469|35.112
20250616180844638|35.32709
20250616180944669|35.112
20250616181044725|35.08133
20250616181144785|34.95874
20250616181244801|34.98941
20250616181344826|34.86697
20250616181444919|35.26559
20250616181544970|35.08133
20250616181645830|35.01999
20250616181745906|34.95874
20250616181845998|35.08133
20250616181946231|35.08133
20250616182046940|34.98941
20250616182146986|34.98941
20250616182247769|35.112
20250616182347855|34.89755
20250616182447950|35.01999
20250616182547984|34.92816
20250616182647991|34.95874
20250616182748497|35.01999
20250616182848600|35.29636
20250616182948988|35.48117
20250616183049966|35.48117
20250616183149983|35.01999
20250616183249985|35.08133
20250616183350583|35.08133
20250616183450655|35.08133
20250616183550673|34.95874
20250616183650709|34.98941
20250616183750810|34.89755
20250616183850917|34.31873
20250616183950969|34.83636
20250616184050981|34.98941
20250616184151461|34.86697
20250616184251756|34.98941
20250616184351763|34.92816
20250616184452554|35.05066
20250616184552602|35.08133
20250616184652664|34.37949
20250616184752853|33.86511
20250616184852975|34.65329
20250616184953292|34.98941
20250616185053937|34.92816
20250616185154190|33.14499
20250616185254817|36.16336
20250616185355112|35.05066
20250616185455233|34.01602
20250616185555300|33.11508
20250616185655396|34.86697
20250616185755795|34.95874
20250616185855802|34.83636
20250616185955876|35.29636
20250616190055948|34.98941
20250616190156705|34.80585
20250616190256776|34.62277
20250616190356888|35.112
20250616190457568|34.92816
20250616190557595|34.71426
20250616190657994|34.92816
20250616190758672|34.59235
20250616190858674|34.86697
20250616190958732|34.74478
20250616191058813|34.04623
20250616191158838|34.95874
20250616191258928|35.51205
20250616191359235|35.82138
20250616191459728|34.83636
20250616191559783|34.71426
20250616191659880|34.65329
20250616191759992|34.71426
20250616191900199|34.80585
20250616192000246|34.59235
20250616192100352|34.80585
20250616192200947|35.79041
20250616192301191|34.56192
20250616192401753|34.47061
20250616192501861|34.83636
20250616192601879|34.65329
20250616192701999|34.04623
20250616192802260|34.65329
20250616192902649|34.62277
20250616193002667|34.65329
20250616193102695|34.71426
20250616193202881|34.68378
20250616193302925|37.51776
20250616193402928|34.68378
20250616193502983|34.56192
20250616193603558|33.50415
20250616193703644|34.37949
20250616193803986|35.38867
20250616193904518|34.56192
20250616194004618|34.31873
20250616194104723|33.11508
20250616194204730|36.10104
20250616194304782|34.65329
20250616194404861|34.59235
20250616194504968|34.74478
20250616194605691|34.65329
20250616194705731|34.34909
20250616194805821|34.34909
20250616194905898|34.40985
20250616195005933|35.29636
20250616195106265|35.01999
20250616195206900|34.44022
20250616195306955|33.98578
20250616195411667|34.44022
20250616195511782|34.65329
20250616195611844|34.86697
20250616195711876|34.59235
20250616195811884|35.91449
20250616195911972|33.89523
20250616200012210|35.29636
20250616200112247|34.65329
20250616200212589|35.112
20250616200312658|34.68378
20250616200412768|34.56192
20250616200512776|34.71426
20250616200612781|34.86697
20250616200712858|34.13696
20250616200812883|35.60471
20250616200912889|35.05066
20250616201012972|34.40985
20250616201113660|34.65329
20250616201213776|34.62277
20250616201313921|34.62277
20250616201413957|33.44418
20250616201514554|34.25812
20250616201614713|34.28845
20250616201714967|34.65329
20250616201815646|34.65329
20250616202247712|34.13696
20250616202347830|34.53143
20250616202447903|33.20471
20250616202548234|34.16721
20250616202648261|33.71451
20250616202748944|34.07648
20250616202849424|34.28845
20250616202949527|34.37949
20250616203049711|34.80585
20250616203149763|34.28845
20250616203249852|33.44418
20250616203349886|34.44022
20250616203449896|34.28845
20250616203549950|33.9556
20250616203649977|33.92542
20250616203750751|33.47421
20250616203850763|34.22784
20250616203950794|33.6243
20250616204050805|34.31873
20250616204150818|35.112
20250616204250940|34.40985
20250616204351141|33.98578
20250616204451260|34.28845
20250616204551356|34.28845
20250616204651511|34.16721
20250616204751824|34.22784
20250616204851938|34.22784
20250616204952119|34.01602
20250616205052278|34.86697
20250616205152746|34.71426
20250616205252854|34.68378
20250616205352931|34.34909
20250616205452951|34.13696
20250616205553456|35.08133
20250616205653535|34.04623
20250616205753756|34.13696
20250616205853814|33.98578
20250616205953961|34.01602
20250616210053979|33.89523
20250616210154284|34.04623
20250616210254369|34.01602
20250616210354401|33.9556
20250616210454478|33.74457
20250616210555236|33.86511
20250616210655636|34.31873
20250616210755940|33.77472
20250616210855947|34.22784
20250616210956217|33.98578
20250616211056979|34.07648
20250616211157224|33.74457
20250616211257432|33.92542
20250616211358120|33.83493
20250616211458317|33.77472
20250616211558732|33.59421
20250616211658899|33.86511
20250616211758986|34.01602
20250616211859107|33.9556
20250616211959997|33.86511
20250616212100177|34.13696
20250616212200242|33.98578
20250616212300872|33.89523
20250616212400877|33.77472
20250616212500918|33.86511
20250616212601932|34.13696
20250616212701960|33.92542
20250616212802451|34.04623
20250616212902474|34.01602
20250616213002573|34.34909
20250616213102634|33.98578
20250616213202750|33.89523
20250616213302844|33.9556
20250616213402849|34.37949
20250616213502906|33.74457
20250616213603261|33.98578
20250616213703776|33.92542
20250616213803784|33.86511
20250616213903877|34.01602
20250616214004925|34.16721
20250616214105157|33.89523
20250616214205198|33.83493
20250616214305244|33.92542
20250616214405259|33.89523
20250616214505361|27.36676
20250616214605801|33.59421
20250616214705817|33.74457
20250616214805930|33.77472
20250616214905938|33.86511
20250616215005991|33.71451
20250616215106101|34.56192
20250616215206107|34.47061
20250616215306609|34.65329
20250616215406918|33.92542
20250616215506970|32.99579
20250616215606980|33.65433
20250616215707984|34.98941
20250616215808438|33.83493
20250616215908897|33.74457
20250616220009987|33.59421
20250616220110101|33.50415
20250616220210114|33.65433
20250616220310631|33.80481
20250616220410737|33.65433
20250616220510903|33.71451
20250616220610923|35.01999
20250616220711318|33.86511
20250616220811706|34.16721
20250616220911799|33.71451
20250616221011875|33.65433
20250616221111905|33.74457
20250616221211942|33.65433
20250616221312361|32.99579
20250616221412802|33.80481
20250616221512863|33.56421
20250616221612981|33.59421
20250616221713132|33.71451
20250616221813245|33.71451
20250616221913746|34.47061
20250616222013986|33.86511
20250616222114561|33.50415
20250616222214610|34.22784
20250616222314714|33.50415
20250616222414792|33.50415
20250616222514883|32.57962
20250616222614920|33.50415
20250616222715428|33.59421
20250616222815490|33.23459
20250616222915613|33.47421
20250616223016884|33.50415
20250616223116935|33.6243
20250616223217427|33.44418
20250616223317994|33.6243
20250616223418109|33.6243
20250616223518718|33.44418
20250616223618890|33.71451
20250616223719360|32.93622
20250616223819475|33.50415
20250616223919487|33.71451
20250616224019600|33.53418
20250616224119608|33.50415
20250616224219731|33.47421
20250616224320692|33.59421
20250616224420990|33.17487
20250616224521985|33.56421
20250616224622685|33.20471
20250616224722788|33.17487
20250616224822880|33.47421
20250616224922925|33.50415
20250616225022946|33.59421
20250616225123858|33.2645
20250616225223913|33.44418
20250616225324103|33.53418
20250616225424127|33.17487
20250616225524959|33.14499
20250616225625698|33.11508
20250616225725757|33.11508
20250616225825866|33.44418
20250616225925929|33.29443
20250616230026106|33.2645
20250616230126437|33.17487
20250616230226518|33.14499
20250616230326978|33.20471
20250616230427211|33.20471
20250616230527779|33.17487
20250616230627862|33.11508
20250616230727929|33.17487
20250616230828203|33.20471
20250616230928251|33.08524
20250616231028716|33.11508
20250616231128813|32.966
20250616231228983|33.2645
20250616231328985|33.11508
20250616231429266|32.93622
20250616231529383|33.20471
20250616231629384|33.02563
20250616231729403|33.20471
20250616231829897|33.23459
20250616231929926|33.08524
20250616232030319|33.14499
20250616232130450|33.05545
20250616232230709|32.84692
20250616232330723|32.9064
20250616232430772|32.78741
20250616232530803|33.05545
20250616232630887|32.9064
20250616232730956|33.08524
20250616232830988|31.02298
20250616232931106|32.93622
20250616233031107|33.11508
20250616233131758|33.11508
20250616233231790|32.84692
20250616233331793|32.87665
20250616233431915|32.966
20250616233531943|33.02563
20250616233632601|32.93622
20250616233732623|32.84692
20250616233832641|32.81717
20250616233932685|32.78741
20250616234032738|32.84692
20250616234132929|32.9064
20250616234232932|32.78741
20250616234333275|32.9064
20250616234433732|32.9064
20250616234533810|32.9064
20250616234633889|32.63895
20250616234733915|32.81717
20250616234833938|32.93622
20250616234934387|32.93622
20250616235034670|32.75769
20250616235134782|32.9064
20250616235234869|32.75769
20250616235334978|32.54996
20250616235435216|32.728
20250616235535230|32.81717
20250616235635426|32.81717
20250616235735604|32.84692
20250616235835668|32.75769
20250616235935686|34.04623