20250613000059800|45.07571
20250613000159888|46.26434
20250613000259901|46.94656
20250613000359996|46.90836
20250613000500527|46.87024
20250613000600726|46.60419
20250613000700735|46.56631
20250613000800760|45.66629
20250613000900880|46.94656
20250613001001746|46.98477
20250613001101781|46.60419
20250613001201814|46.26434
20250613001301895|45.55499
20250613001358845|46.71802
20250613001634395|46.71802
20250613001734626|46.4151
20250613001834750|46.75601
20250613001934755|46.68002
20250613002034764|46.33966
20250613002134768|47.52295
20250613002234806|46.56631
20250613002334863|46.302
20250613002435776|46.60419
20250613002535864|46.75601
20250613002635918|46.71802
20250613002736116|46.56631
20250613002836118|47.06125
20250613002936920|46.60419
20250613003036988|46.302
20250613003137957|47.06125
20250613003238940|46.56631
20250613003339388|46.18915
20250613003439395|45.88965
20250613003539708|45.66629
20250613003639933|46.0766
20250613003740116|46.4151
20250613003840254|46.11411
20250613003940421|46.98477
20250613004040536|46.75601
20250613004140653|46.302
20250613004240775|46.4151
20250613004340934|46.45282
20250613004440936|46.33966
20250613004541302|45.22269
20250613004641830|46.11411
20250613004741879|46.60419
20250613004841885|45.74063
20250613004941917|46.00177
20250613005041948|46.52847
20250613005142159|45.81509
20250613005242926|46.45282
20250613005342944|46.4906
20250613005442960|46.56631
20250613005543321|46.4151
20250613005643628|46.45282
20250613005743648|46.37738
20250613005843740|47.25305
20250613005943858|45.88965
20250613010043883|46.4151
20250613010143996|46.4151
20250613010244378|46.90836
20250613010344466|46.22675
20250613010444691|46.18915
20250613010544942|45.81509
20250613010644951|46.4151
20250613010744983|46.22675
20250613010845776|46.22675
20250613010945891|46.18915
20250613011045971|46.37738
20250613011146664|46.37738
20250613011246868|46.22675
20250613011346894|46.33966
20250613011446913|46.11411
20250613011546997|45.88965
20250613011647188|45.927
20250613011747494|46.22675
20250613011847510|44.8927
20250613011947521|46.0766
20250613012047616|46.56631
20250613012147641|47.44568
20250613012247884|46.0766
20250613012347950|45.55499
20250613012447976|46.03918
20250613012548813|45.77786
20250613012648868|45.96432
20250613012748882|46.37738
20250613012848984|46.18915
20250613012949913|45.927
20250613013050241|45.927
20250613013150670|46.11411
20250613013250723|45.88965
20250613013350850|45.40701
20250613013450899|44.31155
20250613013550993|46.00177
20250613013651926|46.4151
20250613013752427|45.18591
20250613013852921|45.70343
20250613013952953|45.11246
20250613014052976|45.96432
20250613014153630|45.88965
20250613014253680|45.88965
20250613014353761|46.18915
20250613014453889|46.302
20250613014553957|46.22675
20250613014654419|45.33319
20250613014754809|45.85233
20250613014854883|46.00177
20250613014954913|45.70343
20250613015054928|46.03918
20250613015155276|45.62918
20250613015255363|46.64212
20250613015355390|45.81509
20250613015455407|46.00177
20250613015555522|46.22675
20250613015655546|46.0766
20250613015755654|46.00177
20250613015855982|47.09955
20250613015956454|45.927
20250613020057304|46.37738
20250613020157610|46.71802
20250613020257655|45.11246
20250613020357912|45.88965
20250613020457946|45.48096
20250613020557961|45.85233
20250613020658585|45.96432
20250613020758963|45.62918
20250613020859196|45.927
20250613020959800|45.96432
20250613021059892|45.96432
20250613021159980|45.96432
20250613021300248|45.88965
20250613021431850|45.74063
20250613021649891|46.302
20250613021750129|46.22675
20250613021850657|46.03918
20250613021950852|45.77786
20250613022050936|45.85233
20250613022150939|46.00177
20250613022251268|45.55499
20250613022351363|46.0766
20250613022451500|46.0766
20250613022551515|43.20496
20250613022651541|45.96432
20250613022751631|45.55499
20250613022851729|46.0766
20250613022951743|46.03918
20250613023051775|46.302
20250613023151808|45.85233
20250613023251868|45.1492
20250613023351947|45.37009
20250613023451994|46.52847
20250613023552609|45.74063
20250613023653102|45.927
20250613023753802|46.03918
20250613023853886|45.70343
20250613023953908|45.51797
20250613024053973|46.94656
20250613024154442|45.85233
20250613024254769|46.0766
20250613024354816|45.66629
20250613024454934|45.33319
20250613024554954|45.88965
20250613024654980|45.66629
20250613024755163|46.0766
20250613024855325|45.77786
20250613024955613|46.00177
20250613025055676|45.70343
20250613025155723|45.40701
20250613025255960|45.927
20250613025355982|45.59207
20250613025455985|45.55499
20250613025556295|45.70343
20250613025656690|45.88965
20250613025756806|45.77786
20250613025856908|45.66629
20250613025956974|45.37009
20250613030057797|45.74063
20250613030157863|46.11411
20250613030257873|45.25946
20250613030357880|45.59207
20250613030457977|46.4151
20250613030558504|45.927
20250613030658940|45.55499
20250613030758992|45.66629
20250613030859230|44.8197
20250613030959810|45.88965
20250613031059896|45.70343
20250613031159910|45.51797
20250613031300598|44.52869
20250613031400702|45.66629
20250613031500779|45.44397
20250613031601443|45.81509
20250613031701482|45.66629
20250613031801549|45.33319
20250613031901623|45.44397
20250613032001810|45.55499
20250613032101826|45.51797
20250613032201847|45.62918
20250613032301894|46.302
20250613032401908|45.48096
20250613032501993|45.25946
20250613032602107|45.29636
20250613032702659|45.51797
20250613032802672|45.11246
20250613032902749|45.51797
20250613033002776|46.52847
20250613033102874|45.85233
20250613033202954|44.49246
20250613033302982|46.60419
20250613033403545|45.66629
20250613033503814|45.66629
20250613033603873|45.55499
20250613033703919|45.62918
20250613033804189|45.88965
20250613033904269|45.51797
20250613034004640|45.55499
20250613034104930|45.51797
20250613034205122|45.927
20250613034305956|45.22269
20250613034406401|44.45624
20250613034506479|45.81509
20250613034606885|45.66629
20250613034706888|45.55499
20250613034806902|45.55499
20250613034907620|45.00241
20250613035007728|45.29636
20250613035107847|45.18591
20250613035208285|46.4906
20250613035308678|45.62918
20250613035408686|44.31155
20250613035508807|45.40701
20250613035608857|45.55499
20250613035708971|45.44397
20250613035808980|45.88965
20250613035909105|45.70343
20250613040009121|45.70343
20250613040109546|45.07571
20250613040209664|45.44397
20250613040310355|45.44397
20250613040410722|46.22675
20250613040510863|46.0766
20250613040610943|47.52295
20250613040710977|45.44397
20250613040811697|45.88965
20250613040911819|45.55499
20250613041011934|45.88965
20250613041112416|44.27551
20250613041212485|45.40701
20250613041312667|45.59207
20250613041412687|45.03909
20250613041459828|45.37009
20250613041600367|45.55499
20250613041700482|45.62918
20250613041800599|45.51797
20250613041900615|45.55499
20250613042000632|45.55499
20250613042100748|45.48096
20250613042200750|45.37009
20250613042300801|45.55499
20250613042400916|45.51797
20250613042500949|45.62918
20250613042601357|45.22269
20250613042701784|45.77786
20250613042801812|45.55499
20250613042901891|46.18915
20250613043001933|45.18591
20250613043102488|45.37009
20250613043202672|45.51797
20250613043302760|45.51797
20250613043402816|45.48096
20250613043502848|45.55499
20250613043603644|45.74063
20250613043703664|45.96432
20250613043803685|47.21463
20250613043903765|45.77786
20250613044003869|45.48096
20250613044103918|45.88965
20250613044204855|44.42001
20250613044304920|45.37009
20250613044404992|45.48096
20250613044505100|45.18591
20250613044605662|45.51797
20250613044705726|45.55499
20250613044805783|45.37009
20250613044905905|45.70343
20250613045005996|45.66629
20250613045106487|45.74063
20250613045206527|44.92926
20250613045307644|45.70343
20250613045407742|45.66629
20250613045507854|45.927
20250613045607922|45.70343
20250613045707931|45.18591
20250613045807941|45.59207
20250613045907957|45.48096
20250613050007999|45.88965
20250613050108381|45.55499
20250613050208434|45.55499
20250613050308512|44.16742
20250613050408541|45.33319
20250613050508635|45.85233
20250613050608650|45.29636
20250613050708667|44.8927
20250613050808792|45.1492
20250613050908909|45.66629
20250613051008928|45.07571
20250613051109299|45.74063
20250613051209803|45.40701
20250613051309906|45.51797
20250613051409930|45.44397
20250613051510193|45.33319
20250613051610722|45.37009
20250613051710810|45.51797
20250613051810894|45.85233
20250613051911157|45.55499
20250613052011295|43.77304
20250613052111481|45.66629
20250613052211721|46.00177
20250613052311766|46.03918
20250613052411848|45.33319
20250613052511918|45.66629
20250613052611934|45.29636
20250613052712759|45.48096
20250613052812764|45.03909
20250613052912872|44.38382
20250613053012878|45.40701
20250613053112896|45.55499
20250613053212993|45.33319
20250613053313420|45.66629
20250613053413478|45.55499
20250613053513513|48.53998
20250613053613534|45.37009
20250613053713620|45.44397
20250613053813640|45.33319
20250613053913971|45.74063
20250613054014234|45.51797
20250613054114721|45.18591
20250613054214824|45.00241
20250613054314911|44.96585
20250613054414945|45.44397
20250613054514949|45.18591
20250613054614970|45.22269
20250613054715655|44.71033
20250613054815723|45.55499
20250613054915761|45.33319
20250613055015872|45.33319
20250613055115984|45.66629
20250613055216546|45.85233
20250613055316637|45.33319
20250613055416857|45.18591
20250613055516887|46.302
20250613055616959|44.45624
20250613055717829|44.8927
20250613055817925|45.81509
20250613055918460|45.18591
20250613060018542|45.74063
20250613060118543|44.49246
20250613060218968|45.59207
20250613060318985|45.40701
20250613060419138|45.51797
20250613060519234|45.55499
20250613060619427|45.44397
20250613060719522|45.62918
20250613060819642|45.62918
20250613060919652|45.03909
20250613061019662|45.40701
20250613061119762|45.07571
20250613061219811|44.09543
20250613061319921|44.67401
20250613061420160|45.51797
20250613061549301|45.22269
20250613061650146|45.33319
20250613061750261|45.51797
20250613061850363|45.66629
20250613061950444|43.77304
20250613062050453|45.03909
20250613062150533|45.37009
20250613062250938|45.22269
20250613062350974|46.22675
20250613062450985|45.37009
20250613062551588|45.22269
20250613062651642|47.25305
20250613062751739|45.48096
20250613062851812|46.03918
20250613062951939|44.27551
20250613063051985|45.55499
20250613063152494|45.85233
20250613063252517|45.03909
20250613063352620|45.927
20250613063452786|44.13138
20250613063552816|45.77786
20250613063652938|45.11246
20250613063753534|45.18591
20250613063853622|45.00241
20250613063953744|45.29636
20250613064053817|46.0766
20250613064153877|45.70343
20250613064253901|45.59207
20250613064353932|44.8927
20250613064454296|45.22269
20250613064554351|45.11246
20250613064654765|45.62918
20250613064754868|47.21463
20250613064854989|45.33319
20250613064955362|45.07571
20250613065055884|45.55499
20250613065155932|45.37009
20250613065256264|44.8927
20250613065356662|45.11246
20250613065456761|45.37009
20250613065556845|45.07571
20250613065656918|45.74063
20250613065757404|45.51797
20250613065857707|45.37009
20250613065957957|45.51797
20250613070058250|45.33319
20250613070158434|45.40701
20250613070258790|45.48096
20250613070358884|45.33319
20250613070458968|45.44397
20250613070559368|45.66629
20250613070659395|45.33319
20250613070759559|45.03909
20250613070859643|45.59207
20250613070959764|45.70343
20250613071059855|45.33319
20250613071159927|45.11246
20250613071259944|45.37009
20250613071359995|45.55499
20250613071500840|45.33319
20250613071600902|46.00177
20250613071700986|45.33319
20250613071801320|45.48096
20250613071901399|45.33319
20250613072001680|45.22269
20250613072101685|45.66629
20250613072201802|44.52869
20250613072301924|45.44397
20250613072402175|45.03909
20250613072502961|45.70343
20250613072603183|44.67401
20250613072703926|45.55499
20250613072803932|45.40701
20250613072904162|45.55499
20250613073004919|45.70343
20250613073105187|45.59207
20250613073205691|45.927
20250613073305763|46.03918
20250613073405852|45.51797
20250613073505859|46.56631
20250613073605943|45.51797
20250613073706558|44.49246
20250613073806560|45.55499
20250613073906633|45.59207
20250613074006667|45.40701
20250613074106820|45.37009
20250613074207446|46.0766
20250613074307521|45.55499
20250613074407633|45.55499
20250613074507753|50.15228
20250613074607865|45.70343
20250613074707979|45.55499
20250613074808957|45.51797
20250613074909471|45.37009
20250613075009479|45.51797
20250613075109480|45.55499
20250613075209786|45.25946
20250613075309862|45.70343
20250613075409864|44.52869
20250613075509921|45.40701
20250613075609985|45.51797
20250613075710631|46.0766
20250613075810674|45.48096
20250613075910912|45.51797
20250613080010976|45.70343
20250613080111578|45.66629
20250613080211766|45.29636
20250613080311878|45.70343
20250613080411927|45.62918
20250613080512315|46.33966
20250613080612557|45.59207
20250613080712698|46.60419
20250613080812847|45.55499
20250613080913792|45.77786
20250613081013794|45.85233
20250613081113857|45.77786
20250613081213905|45.70343
20250613081313970|45.96432
20250613081414630|45.88965
20250613081514735|45.66629
20250613081616462|45.85233
20250613081716535|45.927
20250613081816610|45.74063
20250613081916621|45.96432
20250613082016781|45.927
20250613082116850|45.88965
20250613082216855|45.77786
20250613082316866|45.81509
20250613082416923|46.00177
20250613082517453|45.29636
20250613082617831|45.74063
20250613082717846|46.45282
20250613082817915|45.11246
20250613082917927|45.25946
20250613083018456|45.66629
20250613083118473|45.927
20250613083218940|46.03918
20250613083319339|46.71802
20250613083419417|45.88965
20250613083519493|46.64212
20250613083619513|45.96432
20250613083719919|46.00177
20250613083819920|46.22675
20250613083919950|45.22269
20250613084019954|45.77786
20250613084120430|45.96432
20250613084221241|46.4906
20250613084321520|45.77786
20250613084421531|46.03918
20250613084521605|46.18915
20250613084621803|45.55499
20250613084721895|45.88965
20250613084821932|45.48096
20250613084922285|46.26434
20250613085022359|46.11411
20250613085122718|45.1492
20250613085222744|46.00177
20250613085322757|46.11411
20250613085422878|46.79407
20250613085522943|44.8197
20250613085624420|46.302
20250613085724979|46.37738
20250613085825656|46.302
20250613085925763|45.77786
20250613090025820|46.302
20250613090125940|46.87024
20250613090225984|45.74063
20250613090325986|46.71802
20250613090426134|46.37738
20250613090526258|46.64212
20250613090626422|46.52847
20250613090726514|46.4151
20250613090826611|46.52847
20250613090926677|46.60419
20250613091027545|45.88965
20250613091127680|46.45282
20250613091227731|46.71802
20250613091327844|46.75601
20250613091427922|46.52847
20250613091527937|46.4151
20250613091627976|46.60419
20250613091727999|46.18915
20250613091828782|45.55499
20250613091929666|46.75601
20250613092029894|46.18915
20250613092129905|46.52847
20250613092229925|46.4906
20250613092329979|46.94656
20250613092430134|46.4151
20250613092530543|46.302
20250613092630605|46.56631
20250613092730656|45.55499
20250613092830871|46.26434
20250613092930904|46.68002
20250613093030986|46.90836
20250613093131444|46.45282
20250613093231521|46.60419
20250613093331757|46.302
20250613093431791|46.302
20250613093531811|46.37738
20250613093631924|46.37738
20250613093731926|46.45282
20250613093831955|46.68002
20250613093932527|46.33966
20250613094032866|46.52847
20250613094132907|46.11411
20250613094232957|46.302
20250613094333136|46.302
20250613094433804|46.37738
20250613094534234|46.11411
20250613094634352|46.60419
20250613094734471|45.77786
20250613094834527|46.33966
20250613094934658|46.60419
20250613095034776|46.71802
20250613095134809|45.44397
20250613095234874|46.00177
20250613095334978|46.52847
20250613095435265|45.88965
20250613095535327|45.85233
20250613095635463|46.18915
20250613095735750|46.18915
20250613095835760|45.66629
20250613095935866|46.26434
20250613100035978|46.22675
20250613100136627|46.00177
20250613100237465|45.55499
20250613100337515|45.37009
20250613100437516|46.71802
20250613100537527|46.11411
20250613100637536|45.96432
20250613100737969|46.37738
20250613100837984|46.0766
20250613100938261|45.37009
20250613101038660|46.71802
20250613101138744|46.45282
20250613101238812|46.302
20250613101338884|46.00177
20250613101438989|46.60419
20250613101539765|45.96432
20250613101647563|46.302
20250613101747708|46.4151
20250613101847971|46.00177
20250613101948883|46.11411
20250613102048995|46.302
20250613102149118|46.90836
20250613102249939|45.55499
20250613102349990|46.00177
20250613102450232|45.70343
20250613102550798|47.09955
20250613102650897|45.62918
20250613102750957|45.66629
20250613102851287|44.96585
20250613102951397|45.22269
20250613103051509|45.85233
20250613103151952|43.06393
20250613103252425|45.74063
20250613103352651|45.33319
20250613103452728|45.70343
20250613103552760|45.1492
20250613103652838|45.22269
20250613103752920|45.37009
20250613103852981|45.55499
20250613103953967|45.77786
20250613104053993|45.927
20250613104154683|45.74063
20250613104254912|45.51797
20250613104354928|44.7832
20250613104455507|45.55499
20250613104555613|45.33319
20250613104655622|44.52869
20250613104755720|45.70343
20250613104855798|45.70343
20250613104955872|45.03909
20250613105055885|45.51797
20250613105155948|45.44397
20250613105255980|45.70343
20250613105356488|45.40701
20250613105456908|45.18591
20250613105557383|45.22269
20250613105657395|45.03909
20250613105757941|46.03918
20250613105857953|45.37009
20250613105958408|45.70343
20250613110058529|45.11246
20250613110158701|45.66629
20250613110258777|45.55499
20250613110358787|45.66629
20250613110458908|45.11246
20250613110558910|46.00177
20250613110658963|45.40701
20250613110759577|45.18591
20250613110859627|45.37009
20250613110959832|45.18591
20250613111059948|44.85617
20250613111200149|44.49246
20250613111300235|45.37009
20250613111400561|45.11246
20250613111500847|44.8927
20250613111600903|45.00241
20250613111700954|45.03909
20250613111801364|45.11246
20250613111901653|46.33966
20250613112001933|45.22269
20250613112102339|43.9519
20250613112202857|45.40701
20250613112302951|44.38382
20250613112403588|44.71033
20250613112503782|46.302
20250613112603787|45.40701
20250613112703901|44.8197
20250613112803922|45.00241
20250613112904424|44.8927
20250613113005812|44.92926
20250613113105887|45.11246
20250613113205892|44.8927
20250613113305931|44.85617
20250613113406490|44.71033
20250613113506912|44.49246
20250613113606933|45.11246
20250613113706970|45.07571
20250613113807917|45.03909
20250613113908101|44.96585
20250613114008266|44.71033
20250613114108375|45.22269
20250613114208612|45.22269
20250613114308734|45.37009
20250613114408876|44.8927
20250613114508897|45.11246
20250613114608933|44.71033
20250613114708963|44.8927
20250613114809522|45.03909
20250613114909602|44.38382
20250613115009619|45.33319
20250613115109721|44.56497
20250613115209761|45.18591
20250613115309848|44.85617
20250613115409938|45.81509
20250613115509975|44.16742
20250613115610392|44.8927
20250613115710490|45.11246
20250613115811155|45.00241
20250613115911162|47.6391
20250613120011231|44.09543
20250613120111684|44.49246
20250613120211751|44.56497
20250613120311845|44.49246
20250613120411858|43.02872
20250613120511910|44.71033
20250613120612778|44.85617
20250613120712816|44.09543
20250613120812823|44.52869
20250613120912893|44.56497
20250613121012969|44.67401
20250613121113548|44.71033
20250613121213969|44.8197
20250613121313983|44.67401
20250613121414938|44.8197
20250613121515980|44.42001
20250613121616394|44.23944
20250613121738445|44.6376
20250613121838481|44.60129
20250613121938522|44.49246
20250613122038598|44.49246
20250613122138638|42.64325
20250613122238678|44.42001
20250613122338736|42.60831
20250613122438853|44.60129
20250613122538967|44.09543
20250613122639558|44.34772
20250613122739674|44.6376
20250613122839781|43.09915
20250613122939799|44.6376
20250613123039908|44.49246
20250613123139960|45.37009
20250613123240433|44.71033
20250613123340771|44.2034
20250613123440808|45.44397
20250613123541328|44.92926
20250613123641926|44.56497
20250613123741939|44.38382
20250613123841966|44.52869
20250613123941987|44.38382
20250613124042449|44.16742
20250613124142458|44.23944
20250613124242535|44.27551
20250613124342630|44.2034
20250613124442814|42.39948
20250613124542823|43.06393
20250613124643448|44.2034
20250613124743621|43.41724
20250613124843901|43.73734
20250613124943941|43.45273
20250613125044706|44.34772
20250613125144762|44.31155
20250613125244789|44.2034
20250613125344879|44.34772
20250613125444881|44.34772
20250613125544973|44.74677
20250613125645495|44.45624
20250613125745685|44.16742
20250613125845779|44.09543
20250613125945917|44.2034
20250613130046254|43.84451
20250613130146369|44.34772
20250613130246407|44.09543
20250613130346528|43.80875
20250613130446647|44.16742
20250613130546995|44.38382
20250613130647771|43.06393
20250613130747989|44.2034
20250613130848103|44.67401
20250613130948795|43.52371
20250613131048817|43.84451
20250613131148896|43.91608
20250613131248940|44.09543
20250613131349608|43.66599
20250613131449798|44.31155
20250613131549921|45.37009
20250613131650664|43.80875
20250613131750739|43.77304
20250613131850767|43.73734
20250613131950850|44.23944
20250613132050935|44.56497
20250613132151548|44.09543
20250613132251642|43.66599
20250613132351748|44.2034
20250613132451814|44.34772
20250613132551897|44.16742
20250613132651996|43.59479
20250613132752238|43.55923
20250613132852386|43.52371
20250613132952955|44.71033
20250613133052988|43.55923
20250613133153804|44.09543
20250613133253898|43.41724
20250613133354394|44.38382
20250613133454790|43.66599
20250613133554818|43.70169
20250613133654894|44.2034
20250613133754941|43.38181
20250613133854948|43.66599
20250613133955481|43.38181
20250613134055754|42.60831
20250613134156678|43.55923
20250613134256750|43.45273
20250613134356851|43.38181
20250613134456883|43.55923
20250613134556954|44.67401
20250613134657564|43.38181
20250613134757673|43.41724
20250613134857758|43.2403
20250613134957780|43.16965
20250613135057805|42.95844
20250613135157852|43.2403
20250613135257860|44.56497
20250613135357876|43.16965
20250613135457897|43.2403
20250613135557909|43.02872
20250613135657961|43.48822
20250613135757996|43.34637
20250613135858955|42.08768
20250613135959461|44.42001
20250613140059882|43.55923
20250613140159983|43.45273
20250613140259988|43.09915
20250613140400774|43.2403
20250613140500803|44.56497
20250613140600923|44.38382
20250613140700927|43.20496
20250613140800993|44.09543
20250613140901638|43.66599
20250613141001660|43.34637
20250613141101729|43.34637
20250613141201816|44.38382
20250613141301870|44.09543
20250613141401985|43.02872
20250613141502460|44.6376
20250613141602675|43.2403
20250613141702855|45.37009
20250613141807774|43.06393
20250613141907884|43.73734
20250613142007941|43.41724
20250613142108244|42.99359
20250613142208715|43.38181
20250613142308729|43.06393
20250613142408759|43.45273
20250613142509680|43.38181
20250613142609798|42.92334
20250613142709979|43.41724
20250613142810439|43.20496
20250613142910527|43.06393
20250613143010532|42.92334
20250613143110599|44.60129
20250613143210642|43.13443
20250613143310672|43.34637
20250613143410774|42.39948
20250613143510894|42.88828
20250613143611130|42.85315
20250613143711235|43.91608
20250613143811680|41.77774
20250613143912289|43.02872
20250613144012479|43.16965
20250613144112898|43.02872
20250613144213444|42.92334
20250613144313499|42.88828
20250613144413784|43.20496
20250613144513811|42.60831
20250613144613815|43.02872
20250613144713873|43.20496
20250613144813982|42.67819
20250613144913991|42.92334
20250613145014117|42.85315
20250613145114352|44.23944
20250613145214698|42.74811
20250613145314726|42.46899
20250613145414801|43.02872
20250613145514819|42.78311
20250613145615610|42.67819
20250613145715685|43.09915
20250613145815786|43.09915
20250613145916177|42.50378
20250613150016418|43.02872
20250613150116588|42.92334
20250613150216675|43.38181
20250613150316787|43.27563
20250613150416849|42.92334
20250613150516916|42.92334
20250613150616955|42.85315
20250613150717701|43.20496
20250613150817950|42.74811
20250613150917994|43.6304
20250613151018193|42.46899
20250613151118236|43.06393
20250613151218966|43.34637
20250613151319245|43.02872
20250613151419354|42.92334
20250613151519736|42.7131
20250613151619849|42.81812
20250613151719855|42.95844
20250613151819919|43.02872
20250613151919933|43.20496
20250613152020142|42.4342
20250613152120598|42.57349
20250613152220613|42.99359
20250613152320732|42.60831
20250613152420737|43.41724
20250613152520921|43.52371
20250613152620949|42.22601
20250613152720982|42.78311
20250613152821104|43.52371
20250613152921307|42.53864
20250613153021954|42.50378
20250613153121990|42.60831
20250613153222588|42.99359
20250613153322612|42.39948
20250613153422890|43.06393
20250613153523621|42.78311
20250613153623673|42.50378
20250613153723997|42.7131
20250613153824115|42.92334
20250613153924116|42.53864
20250613154024229|42.7131
20250613154124351|42.78311
20250613154224467|42.67819
20250613154325369|42.81812
20250613154425570|42.88828
20250613154525604|42.78311
20250613154625636|42.92334
20250613154725726|42.88828
20250613154825769|42.74811
20250613154925858|42.53864
20250613155025861|43.06393
20250613155125893|42.7131
20250613155225940|42.74811
20250613155326226|42.39948
20250613155426923|42.85315
20250613155526973|42.01865
20250613155627636|42.39948
20250613155727661|44.09543
20250613155827729|44.49246
20250613155927887|43.2403
20250613160027908|42.81812
20250613160127917|43.34637
20250613160227989|42.50378
20250613160328154|42.85315
20250613160428537|42.46899
20250613160528857|42.74811
20250613160628913|42.7131
20250613160728917|42.57349
20250613160828941|42.22601
20250613160929588|42.60831
20250613161029780|42.74811
20250613161130327|42.46899
20250613161230358|43.02872
20250613161330482|42.60831
20250613161430508|42.67819
20250613161530600|42.57349
20250613161630735|42.57349
20250613161730740|42.60831
20250613161837154|42.36469
20250613161937415|42.12219
20250613162037487|42.29532
20250613162137666|42.46899
20250613162238155|42.39948
20250613162338223|42.64325
20250613162438965|42.92334
20250613162539562|42.29532
20250613162639598|42.15677
20250613162739679|41.91525
20250613162839767|42.60831
20250613162939775|42.57349
20250613163039808|42.74811
20250613163139903|43.38181
20250613163239940|42.57349
20250613163340473|42.19138
20250613163440776|42.60831
20250613163540783|41.60635
20250613163641572|41.02774
20250613163741676|42.50378
20250613163841798|42.12219
20250613163941889|42.57349
20250613164041897|43.20496
20250613164142173|41.60635
20250613164242880|41.36731
20250613164342986|43.70169
20250613164443764|50.31689
20250613164543849|43.41724
20250613164643970|42.81812
20250613164744902|39.62411
20250613164844992|42.92334
20250613164945390|43.02872
20250613165045409|41.6748
20250613165145475|42.88828
20250613165245652|42.92334
20250613165345666|42.92334
20250613165445784|43.34637
20250613165545874|43.16965
20250613165645940|43.88022
20250613165745943|43.02872
20250613165845951|44.16742
20250613165946165|42.92334
20250613170046737|42.22601
20250613170146805|42.81812
20250613170246845|42.99359
20250613170346887|42.85315
20250613170446923|42.81812
20250613170546937|43.02872
20250613170646939|43.06393
20250613170747152|43.2403
20250613170847588|43.02872
20250613170947624|42.39948
20250613171047939|42.92334
20250613171148521|42.60831
20250613171248701|42.85315
20250613171349574|42.81812
20250613171449673|42.74811
20250613171549732|43.2403
20250613171649805|43.20496
20250613171749928|42.67819
20250613171850292|43.66599
20250613171950367|44.7832
20250613172050370|43.06393
20250613172150862|42.64325
20250613172251514|42.29532
20250613172351549|42.60831
20250613172451605|42.92334
20250613172551633|41.91525
20250613172651755|42.7131
20250613172751768|42.74811
20250613172851912|42.46899
20250613172951985|42.7131
20250613173052108|43.09915
20250613173152186|42.78311
20250613173252228|42.19138
20250613173352661|42.85315
20250613173452668|42.64325
20250613173552731|42.74811
20250613173653301|42.74811
20250613173753819|42.57349
20250613173853937|42.7131
20250613173953941|41.81207
20250613174054487|43.59479
20250613174154512|42.64325
20250613174254518|42.4342
20250613174354824|42.64325
20250613174454898|42.64325
20250613174555142|42.60831
20250613174655907|42.57349
20250613174756152|43.06393
20250613174856293|42.53864
20250613174956350|42.57349
20250613175056402|42.78311
20250613175156518|42.57349
20250613175256851|43.84451
20250613175356875|42.46899
20250613175456881|42.67819
20250613175557278|42.60831
20250613175657361|41.98416
20250613175757390|42.50378
20250613175857441|43.13443
20250613175957965|42.33002
20250613180057986|42.50378
20250613180158705|42.4342
20250613180258982|42.95844
20250613180359155|42.50378
20250613180459567|42.22601
20250613180559930|42.50378
20250613180659972|42.46899
20250613180800368|42.85315
20250613180900546|42.60831
20250613181000654|42.64325
20250613181100803|42.4342
20250613181200923|42.78311
20250613181300979|41.94971
20250613181401668|41.29922
20250613181502130|43.16965
20250613181602726|42.39948
20250613181702734|42.4342
20250613181802809|42.46899
20250613181904740|42.39948
20250613182004785|42.57349
20250613182104897|42.29532
20250613182204975|41.74341
20250613182305953|42.4342
20250613182406219|42.67819
20250613182506414|42.22601
20250613182606472|42.64325
20250613182706512|43.13443
20250613182806855|42.4342
20250613182906975|37.07361
20250613183007922|42.29532
20250613183108157|43.27563
20250613183208246|42.12219
20250613183308886|42.64325
20250613183408972|42.4342
20250613183509774|41.50378
20250613183609875|42.29532
20250613183709947|42.12219
20250613183809967|42.46899
20250613183909994|42.15677
20250613184010151|42.67819
20250613184110972|42.29532
20250613184211848|42.29532
20250613184311973|42.33002
20250613184412925|42.39948
20250613184512943|42.39948
20250613184613224|42.19138
20250613184713226|42.08768
20250613184813757|42.60831
20250613184913922|41.84644
20250613185013960|42.12219
20250613185114242|42.22601
20250613185214358|41.98416
20250613185314737|42.39948
20250613185414846|42.22601
20250613185514909|42.12219
20250613185614934|42.05316
20250613185714958|40.9939
20250613185815510|41.77774
20250613185915758|41.77774
20250613190015779|42.01865
20250613190115804|42.19138
20250613190215845|42.12219
20250613190315853|42.29532
20250613190415862|42.81812
20250613190515929|41.98416
20250613190615961|42.08768
20250613190716124|42.19138
20250613190816242|42.12219
20250613190916789|42.01865
20250613191016805|41.77774
20250613191116906|42.15677
20250613191216997|42.15677
20250613191317543|41.91525
20250613191417861|41.94971
20250613191517947|43.09915
20250613191617986|41.84644
20250613191718374|41.98416
20250613191818475|42.29532
20250613191918476|41.77774
20250613192018803|41.94971
20250613192118852|41.81207
20250613192218881|41.77774
20250613192318882|42.05316
20250613192418945|41.53796
20250613192519140|41.74341
20250613192619152|41.84644
20250613192719176|41.91525
20250613192820903|41.81207
20250613192920923|41.88083
20250613193020958|41.98416
20250613193120977|41.81207
20250613193221439|41.70911
20250613193321665|41.84644
20250613193421761|41.43552
20250613193521825|41.6748
20250613193621946|41.50378
20250613193722324|41.2652
20250613193822367|41.6748
20250613193922478|41.6748
20250613194022929|41.43552
20250613194123126|41.60635
20250613194223968|41.29922
20250613194324579|41.64056
20250613194424604|41.6748
20250613194524715|41.77774
20250613194624878|41.50378
20250613194724902|41.46964
20250613194825480|41.57214
20250613194925826|41.19727
20250613195025898|41.50378
20250613195126101|41.6748
20250613195226995|41.4014
20250613195327179|41.33325
20250613195427863|41.19727
20250613195527988|41.16333
20250613195628968|41.60635
20250613195729700|41.50378
20250613195830785|41.46964
20250613195930909|41.46964
20250613200030936|41.33325
20250613200130977|41.46964
20250613200230994|41.12936
20250613200331232|41.46964
20250613200431556|41.06161
20250613200531619|41.16333
20250613200632278|41.46964
20250613200732496|41.12936
20250613200832982|41.12936
20250613200933387|41.09549
20250613201033491|41.33325
20250613201133538|41.02774
20250613201233673|41.02774
20250613201333869|41.29922
20250613201433916|41.46964
20250613201533999|41.94971
20250613201634284|41.81207
20250613201734781|40.82501
20250613201834875|40.96008
20250613201936648|41.53796
20250613202037531|41.02774
20250613202137604|41.12936
20250613202237636|41.19727
20250613202337654|41.16333
20250613202437785|41.09549
20250613202537892|41.77774
20250613202637989|41.64056
20250613202738698|41.98416
20250613202838729|41.64056
20250613202938767|41.57214
20250613203038871|41.46964
20250613203138885|41.94971
20250613203238995|41.94971
20250613203339323|42.19138
20250613203439579|41.98416
20250613203539647|41.77774
20250613203639681|41.91525
20250613203739802|42.22601
20250613203839865|41.81207
20250613203939973|41.91525
20250613204040822|41.94971
20250613204140891|41.70911
20250613204240936|41.88083
20250613204341568|41.91525
20250613204441794|41.36731
20250613204541817|41.81207
20250613204641939|41.64056
20250613204742362|41.64056
20250613204842478|41.84644
20250613204942524|41.57214
20250613205042603|41.81207
20250613205142631|41.91525
20250613205242650|41.74341
20250613205342750|41.46964
20250613205442814|41.50378
20250613205542929|41.70911
20250613205643704|42.26065
20250613205743792|41.46964
20250613205843894|41.60635
20250613205943924|41.88083
20250613210043985|41.50378
20250613210144203|41.4014
20250613210244249|41.88083
20250613210344370|41.64056
20250613210444967|41.50378
20250613210545389|41.64056
20250613210645666|41.60635
20250613210745762|41.43552
20250613210845784|40.22131
20250613210945884|41.6748
20250613211046207|41.06161
20250613211146228|41.2652
20250613211246263|41.50378
20250613211346708|41.16333
20250613211446768|41.77774
20250613211546796|41.36731
20250613211646920|41.6748
20250613211747271|40.96008
20250613211847895|41.16333
20250613211947977|41.43552
20250613212048874|41.4014
20250613212148986|40.89249
20250613212249387|41.19727
20250613212349688|41.36731
20250613212449804|40.55588
20250613212549887|40.58948
20250613212649971|41.29922
20250613212750151|40.9939
20250613212850615|40.69028
20250613212950677|40.75763
20250613213051733|40.69028
20250613213151748|40.65665
20250613213251823|40.89249
20250613213351882|40.52231
20250613213451896|39.82251
20250613213551938|41.88083
20250613213652470|40.9939
20250613213752481|40.9939
20250613213852626|41.06161
20250613213952673|40.42178
20250613214052731|41.19727
20250613214152856|39.98828
20250613214252935|40.52231
20250613214352945|40.32144
20250613214453131|40.85873
20250613214553854|40.32144
20250613214653869|40.58948
20250613214753971|40.25467
20250613214854222|40.08807
20250613214954958|40.82501
20250613215055879|40.25467
20250613215155945|39.88873
20250613215256326|39.95511
20250613215356569|40.52231
20250613215456640|40.02155
20250613215556725|40.05481
20250613215656748|39.92191
20250613215756815|40.38834
20250613215856818|39.82251
20250613215956964|39.82251
20250613220056999|40.22131
20250613220157362|40.45529
20250613220257928|41.19727
20250613220357951|40.12134
20250613220457987|40.69028
20250613220558168|39.78937
20250613220658829|39.72321
20250613220759245|39.39355
20250613220859350|39.49228
20250613220959721|39.49228
20250613221059782|39.29504
20250613221159811|39.49228
20250613221259844|39.42648
20250613221359889|39.49228
20250613221459920|39.85559
20250613221559955|39.32788
20250613221659972|40.25467
20250613221800729|40.08807
20250613221900782|39.0332
20250613222005128|39.52521
20250613222106336|39.42648
20250613222206617|39.26227
20250613222306974|40.08807
20250613222407760|38.87015
20250613222507875|39.75629
20250613222608731|39.45935
20250613222708818|39.82251
20250613222808840|39.36069
20250613222908852|39.75629
20250613223008861|39.36069
20250613223108950|39.62411
20250613223208993|38.73999
20250613223309116|39.09854
20250613223409665|39.65717
20250613223509686|40.12134
20250613223609777|39.59109
20250613223709967|39.26227
20250613223810261|39.32788
20250613223910272|39.19675
20250613224010283|39.19675
20250613224110364|39.16397
20250613224210693|38.9353
20250613224310990|39.75629
20250613224410992|39.19675
20250613224511118|39.98828
20250613224611125|39.19675
20250613224711236|39.19675
20250613224812427|39.06589
20250613224912522|38.51294
20250613225012687|39.09854
20250613225112776|39.29504
20250613225212885|39.75629
20250613225312912|39.36069
20250613225412946|33.77472
20250613225512962|39.78937
20250613225613618|39.49228
20250613225713993|39.72321
20250613225814667|39.78937
20250613225914690|39.75629
20250613230014924|38.38361
20250613230115373|39.69019
20250613230215436|39.65717
20250613230315618|39.52521
20250613230415867|39.82251
20250613230515873|39.22949
20250613230615996|39.09854
20250613230717672|38.90274
20250613230817732|38.90274
20250613230917748|38.96786
20250613231017979|39.26227
20250613231118686|39.52521
20250613231218939|39.62411
20250613231319445|38.77252
20250613231419582|38.96786
20250613231519664|38.73999
20250613231619786|38.83752
20250613231719963|38.96786
20250613231819978|38.90274
20250613231920832|38.83752
20250613232020852|37.93311
20250613232120906|38.64255
20250613232221365|38.77252
20250613232321751|38.80502
20250613232421810|38.48056
20250613232521918|38.64255
20250613232622291|38.61011
20250613232722456|36.97882
20250613232822516|39.0332
20250613232922530|37.83701
20250613233022540|38.96786
20250613233122646|38.67505
20250613233222759|38.51294
20250613233322771|38.51294
20250613233422857|38.41595
20250613233522865|38.87015
20250613233622981|38.54535
20250613233723128|38.31906
20250613233824119|38.38361
20250613233924835|38.44824
20250613234024886|38.31906
20250613234124892|38.57773
20250613234224983|38.28677
20250613234324999|38.54535
20250613234425103|39.06589
20250613234525853|37.99728
20250613234625911|38.1579
20250613234726186|38.41595
20250613234826266|37.54959
20250613234926650|38.90274
20250613235026658|38.28677
20250613235126860|38.31906
20250613235227476|39.62411
20250613235327532|38.06146
20250613235427611|38.28677
20250613235527675|38.35132
20250613235627780|39.45935
20250613235727896|38.35132
20250613235827992|38.9353
20250613235928147|38.35132