20250612000051876|28.43906
20250612000151958|29.60782
20250612000252491|21.95551
20250612000352520|28.66611
20250612000452523|28.15588
20250612000552606|28.55252
20250612000700508|29.09308
20250612000936992|29.23578
20250612001037100|29.3501
20250612001137113|29.60782
20250612001237234|29.37872
20250612001337250|29.20728
20250612001437357|29.23578
20250612001537723|29.29297
20250612001637775|29.29297
20250612001738453|29.8374
20250612001838520|29.32153
20250612001938771|29.49319
20250612002038794|29.12158
20250612002138822|34.44022
20250612002238894|29.60782
20250612002338906|29.60782
20250612002439211|29.75125
20250612002539785|29.43594
20250612002639892|29.06458
20250612002739903|29.40732
20250612002840211|29.26437
20250612002940228|29.20728
20250612003040809|28.55252
20250612003140908|28.92209
20250612003241340|29.66516
20250612003341361|29.49319
20250612003441992|29.77997
20250612003542415|29.72253
20250612003643498|29.86615
20250612003743536|29.86615
20250612003843573|28.5809
20250612003943602|25.47009
20250612004043769|29.17868
20250612004143809|29.06458
20250612004243902|29.43594
20250612004343910|30.52957
20250612004443929|30.41385
20250612004544279|30.41385
20250612004644364|30.26941
20250612004744369|30.61646
20250612004844946|30.18283
20250612004945492|31.95941
20250612005045511|30.90668
20250612005145539|29.8374
20250612005245617|31.08124
20250612005345623|29.49319
20250612005445666|29.49319
20250612005545673|30.24057
20250612005646155|30.35605
20250612005746240|29.75125
20250612005846989|29.57913
20250612005947598|28.89362
20250612010047781|32.40192
20250612010147801|29.9812
20250612010247921|29.52188
20250612010347949|29.72253
20250612010448248|29.95245
20250612010548685|29.69385
20250612010648952|29.46457
20250612010749243|29.8374
20250612010849362|30.03879
20250612010949845|29.49319
20250612011049930|29.52188
20250612011149971|29.49319
20250612011250621|30.0676
20250612011351926|29.09308
20250612011451944|29.63647
20250612011552326|28.95056
20250612011652395|28.97906
20250612011752517|29.15018
20250612011852631|29.23578
20250612011952666|29.52188
20250612012052724|28.92209
20250612012153810|28.29739
20250612012253820|28.89362
20250612012353866|29.40732
20250612012453982|29.26437
20250612012553990|29.89493
20250612012654804|30.18283
20250612012754835|29.23578
20250612012854936|27.95813
20250612012954978|29.57913
20250612013055347|28.43906
20250612013155778|29.95245
20250612013255869|29.66516
20250612013355968|29.49319
20250612013455975|29.80869
20250612013555996|29.95245
20250612013656606|29.75125
20250612013756924|29.15018
20250612013857308|29.57913
20250612013957846|29.55051
20250612014057851|29.26437
20250612014157928|29.29297
20250612014258295|28.72296
20250612014358937|29.20728
20250612014459317|29.15018
20250612014559637|28.95056
20250612014659724|29.26437
20250612014759796|28.66611
20250612014859804|29.23578
20250612014959840|29.06458
20250612015059872|28.38239
20250612015159925|29.06458
20250612015300466|28.95056
20250612015400495|30.38495
20250612015500530|26.30368
20250612015601390|29.12158
20250612015701495|29.09308
20250612015801969|29.06458
20250612015902769|29.3501
20250612020002963|29.26437
20250612020102980|28.80823
20250612020203221|29.29297
20250612020303266|29.63647
20250612020403268|29.32153
20250612020503352|29.69385
20250612020603355|29.75125
20250612020754516|29.66516
20250612021010928|29.8374
20250612021110939|29.8374
20250612021210999|31.54843
20250612021311214|29.8374
20250612021411599|29.89493
20250612021511675|29.69385
20250612021612254|29.89493
20250612021712985|30.5585
20250612021813467|29.75125
20250612021913478|29.63647
20250612022013965|28.24078
20250612022114739|30.9357
20250612022214762|29.60782
20250612022314771|30.0676
20250612022415396|30.03879
20250612022515411|29.26437
20250612022615609|29.09308
20250612022715648|30.58746
20250612022815773|29.00757
20250612022915854|28.8367
20250612023015899|30.24057
20250612023115998|28.41074
20250612023216942|28.92209
20250612023317914|29.03604
20250612023418169|28.92209
20250612023518471|29.29297
20250612023618517|28.60928
20250612023718611|28.12762
20250612023818777|28.92209
20250612023918780|28.95056
20250612024018927|28.95056
20250612024118965|29.03604
20250612024218997|28.95056
20250612024319673|29.20728
20250612024419727|29.09308
20250612024519765|29.32153
20250612024620516|29.46457
20250612024720604|29.57913
20250612024820618|29.63647
20250612024920886|30.0676
20250612025020944|29.9812
20250612025121269|29.43594
20250612025221273|29.86615
20250612025321732|30.50064
20250612025421800|29.86615
20250612025521908|30.21173
20250612025621930|29.95245
20250612025722657|30.50064
20250612025822660|29.77997
20250612025922728|30.12518
20250612030022772|30.03879
20250612030122866|29.57913
20250612030222993|30.15402
20250612030323442|29.9812
20250612030423474|30.09641
20250612030523939|30.35605
20250612030623944|29.57913
20250612030723994|39.13126
20250612030824128|30.09641
20250612030924137|29.9812
20250612031024241|29.86615
20250612031124565|30.00998
20250612031224881|29.86615
20250612031324961|29.92368
20250612031425343|29.75125
20250612031525357|30.84854
20250612031625370|28.63766
20250612031725577|28.95056
20250612031825637|29.75125
20250612031925664|29.63647
20250612032025785|29.77997
20250612032125886|29.69385
20250612032225955|29.66516
20250612032326786|29.86615
20250612032426885|29.86615
20250612032526902|29.80869
20250612032626979|29.60782
20250612032727101|29.52188
20250612032827663|28.55252
20250612032927673|29.26437
20250612033027851|29.55051
20250612033127935|29.46457
20250612033228485|29.55051
20250612033328490|30.67444
20250612033428755|29.49319
20250612033528833|29.43594
20250612033628879|29.49319
20250612033728950|29.3501
20250612033829232|29.43594
20250612033930140|29.46457
20250612034030916|29.63647
20250612034130960|29.43594
20250612034231234|29.23578
20250612034331539|28.95056
20250612034431563|28.97906
20250612034531598|28.97906
20250612034631937|28.72296
20250612034732229|28.89362
20250612034832823|28.72296
20250612034932855|29.06458
20250612035033111|28.86511
20250612035133442|28.75137
20250612035233661|28.77982
20250612035333796|28.35403
20250612035433804|28.92209
20250612035533855|28.72296
20250612035633885|28.75137
20250612035733986|29.43594
20250612035834971|28.92209
20250612035935361|29.17868
20250612040035376|29.57913
20250612040135815|28.04285
20250612040235860|29.49319
20250612040335970|29.03604
20250612040436282|29.12158
20250612040536756|28.92209
20250612040636848|29.17868
20250612040736868|27.25446
20250612040820805|29.40732
20250612040921665|29.3501
20250612041021737|29.37872
20250612041121760|29.3501
20250612041221763|29.9812
20250612041321815|29.60782
20250612041421885|29.46457
20250612041521895|29.29297
20250612041621995|30.18283
20250612041722452|29.63647
20250612041822531|29.03604
20250612041922609|29.55051
20250612042022654|29.55051
20250612042122749|29.60782
20250612042222781|29.69385
20250612042322784|29.69385
20250612042422816|29.40732
20250612042522906|29.66516
20250612042622915|29.20728
20250612042723374|29.95245
20250612042823443|29.69385
20250612042924944|29.69385
20250612043025389|30.70343
20250612043125457|29.9812
20250612043225482|30.41385
20250612043325882|29.17868
20250612043425986|29.57913
20250612043526978|30.35605
20250612043627654|29.75125
20250612043727726|29.63647
20250612043827762|29.69385
20250612043927806|29.72253
20250612044028652|29.80869
20250612044128682|29.57913
20250612044228784|29.49319
20250612044328875|29.20728
20250612044428993|29.37872
20250612044529111|29.60782
20250612044629120|29.00757
20250612044729276|29.00757
20250612044829354|28.72296
20250612044929391|29.03604
20250612045029779|28.86511
20250612045129875|24.61328
20250612045229906|28.95056
20250612045329936|28.97906
20250612045429970|28.66611
20250612045529978|28.77982
20250612045629992|28.52414
20250612045730586|28.72296
20250612045830653|27.81708
20250612045930765|28.46741
20250612050030792|27.36676
20250612050130806|28.41074
20250612050230813|28.92209
20250612050331728|28.41074
20250612050431845|28.66611
20250612050531886|28.35403
20250612050631894|28.35403
20250612050731944|28.04285
20250612050831971|28.21246
20250612050932923|28.04285
20250612051032945|28.12762
20250612051132995|28.12762
20250612051233343|27.22641
20250612051333876|27.59171
20250612051433909|28.04285
20250612051533945|28.12762
20250612051633949|28.09937
20250612051734415|28.07111
20250612051834832|28.35403
20250612051934979|28.07111
20250612052035891|27.90167
20250612052136131|27.50729
20250612052236739|28.01462
20250612052336766|28.01462
20250612052436875|29.17868
20250612052537868|27.98636
20250612052637908|28.12762
20250612052737990|28.18417
20250612052838547|28.07111
20250612052938838|27.90167
20250612053038859|27.87347
20250612053138984|27.81708
20250612053239427|29.03604
20250612053339538|27.81708
20250612053439942|27.87347
20250612053540382|28.24078
20250612053640874|27.81708
20250612053740952|27.9299
20250612053840960|27.84525
20250612053941537|27.78888
20250612054041636|28.01462
20250612054141733|28.52414
20250612054241746|27.50729
20250612054341889|27.84525
20250612054442169|28.55252
20250612054542228|28.04285
20250612054642924|27.87347
20250612054742977|27.78888
20250612054843100|28.07111
20250612054943205|27.11423
20250612055043235|27.78888
20250612055143322|27.33871
20250612055243835|27.87347
20250612055343885|27.76065
20250612055443973|27.78888
20250612055544512|27.67615
20250612055644518|26.89011
20250612055744527|27.45108
20250612055844623|25.77521
20250612055944759|27.64801
20250612060044790|27.76065
20250612060144912|27.76065
20250612060244921|27.78888
20250612060345881|27.67615
20250612060445929|27.73251
20250612060546191|27.61984
20250612060646231|27.64801
20250612060746641|27.76065
20250612060848801|27.70432
20250612060949609|27.90167
20250612061049655|26.35941
20250612061149763|27.00211
20250612061249874|27.64801
20250612061349931|27.67615
20250612061449993|27.64801
20250612061550128|26.94611
20250612061650660|27.76065
20250612061750670|27.84525
20250612061850676|27.64801
20250612061950738|27.59171
20250612062050794|27.64801
20250612062150895|27.56357
20250612062251534|27.9299
20250612062351871|27.64801
20250612062451900|27.56357
20250612062551943|27.00211
20250612062652547|25.96967
20250612062752616|27.64801
20250612062852656|27.53543
20250612062952676|27.64801
20250612063052797|27.67615
20250612063152849|27.56357
20250612063252858|27.53543
20250612063352867|29.3501
20250612063452871|28.29739
20250612063552916|27.47919
20250612063653114|28.60928
20250612063753543|27.47919
20250612063853709|27.45108
20250612063953785|26.13657
20250612064053791|27.19833
20250612064153885|27.19833
20250612064253923|27.53543
20250612064354936|27.56357
20250612064455495|27.76065
20250612064555509|27.53543
20250612064655606|27.53543
20250612064755652|26.72226
20250612064855735|27.53543
20250612064955793|27.05811
20250612065055907|27.22641
20250612065155930|27.56357
20250612065256410|27.61984
20250612065356523|30.0676
20250612065456642|27.45108
20250612065556759|27.50729
20250612065656782|26.86212
20250612065756959|27.53543
20250612065857295|27.50729
20250612065957365|27.25446
20250612070058928|28.24078
20250612070159276|27.42297
20250612070259629|27.25446
20250612070359711|28.66611
20250612070459779|26.63849
20250612070559878|27.47919
20250612070659925|27.17029
20250612070800171|27.39484
20250612070900246|27.36676
20250612071000821|27.98636
20250612071100903|27.36676
20250612071200979|26.69434
20250612071301447|27.45108
20250612071401477|28.41074
20250612071501833|27.39484
20250612071601860|27.50729
20250612071701989|27.42297
20250612071802118|27.39484
20250612071902237|27.47919
20250612072002396|27.31058
20250612072102551|27.39484
20250612072202597|27.53543
20250612072302604|27.45108
20250612072402711|27.39484
20250612072502792|27.39484
20250612072602823|28.29739
20250612072702921|27.36676
20250612072802950|27.47919
20250612072902957|27.56357
20250612073003609|26.7782
20250612073103726|26.72226
20250612073203800|26.44305
20250612073303941|27.59171
20250612073403953|27.39484
20250612073503972|27.95813
20250612073604754|27.70432
20250612073704793|27.50729
20250612073804850|26.83417
20250612073904942|27.2825
20250612074004989|27.47919
20250612074105377|28.55252
20250612074205907|27.45108
20250612074305953|27.47919
20250612074406729|25.49777
20250612074506814|27.36676
20250612074606894|27.47919
20250612074706950|27.56357
20250612074807409|27.56357
20250612074907513|27.45108
20250612075007631|27.53543
20250612075107668|27.53543
20250612075207916|27.45108
20250612075307935|27.14221
20250612075408475|27.39484
20250612075508529|27.61984
20250612075608626|26.47098
20250612075708682|27.31058
20250612075808724|27.50729
20250612075908739|27.45108
20250612080009633|27.61984
20250612080109638|27.36676
20250612080209724|27.33871
20250612080309745|27.87347
20250612080409769|27.42297
20250612080509791|28.26907
20250612080609807|27.42297
20250612080709883|27.33871
20250612080809994|27.36676
20250612080916880|27.39484
20250612081017684|27.31058
20250612081117749|27.87347
20250612081217864|26.89011
20250612081317950|26.86212
20250612081418358|27.39484
20250612081518367|27.25446
20250612081618512|27.36676
20250612081718653|27.25446
20250612081818745|27.25446
20250612081918813|27.36676
20250612082018920|27.2825
20250612082119198|27.2825
20250612082219578|26.35941
20250612082319916|27.36676
20250612082419922|27.36676
20250612082519977|27.76065
20250612082620450|27.25446
20250612082720536|27.2825
20250612082820831|27.22641
20250612082920861|27.50729
20250612083020894|27.39484
20250612083120986|28.26907
20250612083221658|27.2825
20250612083321770|27.25446
20250612083421799|27.14221
20250612083521915|27.39484
20250612083621931|27.33871
20250612083721954|27.31058
20250612083822296|27.25446
20250612083922403|27.25446
20250612084022811|27.2825
20250612084122987|27.19833
20250612084223271|27.36676
20250612084323387|27.39484
20250612084423483|27.22641
20250612084523725|27.2825
20250612084624251|27.61984
20250612084724417|27.14221
20250612084824701|27.2825
20250612084924775|27.25446
20250612085024832|27.84525
20250612085124895|27.2825
20250612085225128|27.36676
20250612085325506|27.90167
20250612085425530|27.25446
20250612085525652|26.33154
20250612085625734|27.36676
20250612085725848|26.89011
20250612085825917|27.67615
20250612085926149|26.91806
20250612090026577|27.78888
20250612090126746|27.08618
20250612090226946|27.22641
20250612090327657|27.25446
20250612090427679|27.33871
20250612090527746|27.22641
20250612090627750|27.39484
20250612090727994|27.25446
20250612090828104|27.19833
20250612090928569|27.39484
20250612091028949|27.61984
20250612091129543|27.2825
20250612091229639|26.7782
20250612091329652|27.03012
20250612091429709|27.25446
20250612091529796|27.39484
20250612091629869|27.2825
20250612091729922|25.49777
20250612091830387|27.42297
20250612091930744|27.17029
20250612092030867|27.39484
20250612092130940|27.25446
20250612092231394|27.22641
20250612092331468|27.53543
20250612092431535|27.2825
20250612092531652|27.25446
20250612092631704|27.11423
20250612092731928|26.27582
20250612092831995|27.36676
20250612092932726|27.39484
20250612093032764|27.08618
20250612093132800|27.2825
20250612093232922|27.25446
20250612093333605|27.90167
20250612093433625|27.2825
20250612093533658|27.22641
20250612093633746|27.22641
20250612093733823|28.46741
20250612093833854|28.41074
20250612093933931|27.19833
20250612094034220|27.22641
20250612094134245|27.14221
20250612094234271|27.25446
20250612094334877|27.90167
20250612094434884|27.2825
20250612094534937|27.25446
20250612094635248|27.22641
20250612094735354|27.17029
20250612094835369|27.14221
20250612094935383|29.57913
20250612095035841|27.2825
20250612095135938|27.19833
20250612095236477|29.57913
20250612095336624|27.22641
20250612095436660|27.81708
20250612095536730|27.2825
20250612095636765|27.2825
20250612095736796|28.21246
20250612095836802|27.2825
20250612095936889|27.61984
20250612100036901|27.22641
20250612100137225|26.49887
20250612100237265|27.50729
20250612100337359|22.31006
20250612100437691|27.2825
20250612100537772|27.2825
20250612100637803|28.18417
20250612100737920|26.22012
20250612100837981|27.2825
20250612100947241|27.36676
20250612101047323|26.63849
20250612101147848|27.22641
20250612101247927|27.17029
20250612101347962|28.8367
20250612101448852|27.36676
20250612101549819|27.22641
20250612101649891|28.12762
20250612101750156|26.7782
20250612101850472|27.78888
20250612101950680|27.14221
20250612102050757|26.97409
20250612102150855|26.94611
20250612102250951|26.69434
20250612102351939|26.35941
20250612102452455|29.32153
20250612102552490|26.55469
20250612102652757|26.33154
20250612102752795|29.43594
20250612102852819|26.3873
20250612102952940|26.33154
20250612103053279|26.13657
20250612103153535|26.24796
20250612103253645|26.86212
20250612103353672|26.75024
20250612103454261|26.89011
20250612103554267|26.30368
20250612103654401|27.84525
20250612103754426|27.9299
20250612103854982|26.41519
20250612103955159|26.7782
20250612104055188|26.63849
20250612104155685|26.49887
20250612104256737|26.89011
20250612104356795|27.08618
20250612104456873|27.19833
20250612104557409|28.18417
20250612104657530|27.76065
20250612104757608|27.42297
20250612104857637|27.61984
20250612104957900|27.50729
20250612105057956|27.76065
20250612105158298|27.9299
20250612105258384|28.12762
20250612105358863|28.15588
20250612105458972|28.35403
20250612105558999|28.04285
20250612105659124|28.75137
20250612105759653|28.63766
20250612105859663|28.92209
20250612105959775|28.92209
20250612110059786|29.17868
20250612110159808|29.49319
20250612110259824|29.52188
20250612110359926|29.60782
20250612110459951|29.8374
20250612110559980|30.00998
20250612110700740|29.95245
20250612110801544|30.09641
20250612110901547|30.38495
20250612111001610|30.38495
20250612111101621|30.41385
20250612111201658|30.73242
20250612111301743|30.9357
20250612111402808|31.57776
20250612111502862|31.28534
20250612111602890|30.9357
20250612111703261|31.81238
20250612111803617|31.69498
20250612111903620|31.1395
20250612112003686|31.72433
20250612112103706|32.25415
20250612112203809|32.43152
20250612112303878|32.37234
20250612112403955|32.66864
20250612112503972|31.72433
20250612112604400|32.966
20250612112704573|32.93622
20250612112804630|33.74457
20250612112904660|33.47421
20250612113004759|33.20471
20250612113104816|33.68442
20250612113204958|33.50415
20250612113304982|32.99579
20250612113405758|34.04623
20250612113505819|34.25812
20250612113605893|34.47061
20250612113706159|34.68378
20250612113806246|34.65329
20250612113906361|34.65329
20250612114006392|34.65329
20250612114106818|34.95874
20250612114206902|35.23486
20250612114306954|35.66653
20250612114407674|35.85239
20250612114508784|35.66653
20250612114608876|35.88342
20250612114708987|35.69745
20250612114808988|36.03879
20250612114909232|36.19449
20250612115009258|36.22571
20250612115109361|36.82117
20250612115209371|37.4541
20250612115309390|38.67505
20250612115409645|37.26358
20250612115509651|37.70911
20250612115609985|37.74109
20250612115710968|37.90106
20250612115811685|38.38361
20250612115911734|38.31906
20250612120011776|38.1579
20250612120111821|38.31906
20250612120212785|38.38361
20250612120312898|38.90274
20250612120412943|37.64523
20250612120513431|39.26227
20250612120613753|39.26227
20250612120713797|39.06589
20250612120813914|38.80502
20250612120913916|39.32788
20250612121040334|39.55817
20250612121140950|39.59109
20250612121241671|39.82251
20250612121341709|39.95511
20250612121441800|40.12134
20250612121541816|42.64325
20250612121641918|40.69028
20250612121742778|41.02774
20250612121842887|40.08807
20250612121942889|41.6748
20250612122043660|40.82501
20250612122143993|40.65665
20250612122244375|40.85873
20250612122344388|40.82501
20250612122444528|41.2652
20250612122544795|41.29922
20250612122644847|41.74341
20250612122744952|41.16333
20250612122844958|41.33325
20250612122945651|41.81207
20250612123045741|41.4014
20250612123145771|42.53864
20250612123245883|41.74341
20250612123345904|42.88828
20250612123446116|42.4342
20250612123546770|42.46899
20250612123647248|43.02872
20250612123747333|42.50378
20250612123847351|42.39948
20250612123947528|42.19138
20250612124047650|42.81812
20250612124147671|42.60831
20250612124247775|42.39948
20250612124347855|42.50378
20250612124447975|42.60831
20250612124548978|42.60831
20250612124649738|42.74811
20250612124750367|43.06393
20250612124850382|43.34637
20250612124950507|44.56497
20250612125050532|44.2034
20250612125150930|43.38181
20250612125250937|43.73734
20250612125351237|43.52371
20250612125451349|44.2034
20250612125551557|44.49246
20250612125651657|45.03909
20250612125751963|44.09543
20250612125852550|44.56497
20250612125952728|43.88022
20250612130052806|42.85315
20250612130152875|44.74677
20250612130252893|45.00241
20250612130353695|43.80875
20250612130453811|43.84451
20250612130553906|45.927
20250612130653955|45.55499
20250612130754486|45.11246
20250612130854779|44.8197
20250612130954862|45.37009
20250612131054874|45.37009
20250612131154945|45.11246
20250612131255366|45.55499
20250612131355401|45.03909
20250612131455741|44.23944
20250612131555803|44.85617
20250612131655810|45.22269
20250612131755929|45.22269
20250612131856519|45.03909
20250612131956816|46.37738
20250612132057904|45.37009
20250612132158265|45.59207
20250612132258349|45.51797
20250612132358812|45.51797
20250612132458912|46.22675
20250612132558942|45.66629
20250612132659361|45.37009
20250612132759531|45.22269
20250612132859615|45.66629
20250612132959638|46.11411
20250612133059826|44.67401
20250612133159850|40.82501
20250612133259929|45.66629
20250612133400546|45.55499
20250612133500619|45.88965
20250612133600645|51.36057
20250612133700675|46.56631
20250612133800784|46.52847
20250612133900854|46.302
20250612134000950|45.66629
20250612134101625|45.11246
20250612134201748|46.90836
20250612134301860|45.22269
20250612134401940|45.00241
20250612134501991|46.00177
20250612134603698|46.15161
20250612134703815|46.03918
20250612134803884|45.74063
20250612134903941|46.00177
20250612135004343|45.85233
20250612135104698|46.0766
20250612135204779|46.18915
20250612135304889|46.83215
20250612135405975|45.81509
20250612135506417|46.37738
20250612135606507|47.56168
20250612135706759|46.302
20250612135806869|46.03918
20250612135906950|46.18915
20250612140007180|46.15161
20250612140107852|46.03918
20250612140207951|46.302
20250612140308519|46.22675
20250612140408606|45.70343
20250612140508616|46.302
20250612140608662|46.22675
20250612140708670|46.87024
20250612140808810|46.00177
20250612140908860|46.52847
20250612141008976|47.02298
20250612141108709|46.52847
20250612141208748|46.302
20250612141308770|46.4151
20250612141408929|46.56631
20250612141509191|46.75601
20250612141609587|46.4151
20250612141709611|48.02856
20250612141809624|47.02298
20250612141909637|46.00177
20250612142009659|46.37738
20250612142110372|46.52847
20250612142210409|46.4151
20250612142310512|45.77786
20250612142410534|46.52847
20250612142510659|46.4151
20250612142610840|46.64212
20250612142710928|46.94656
20250612142810956|45.00241
20250612142911344|46.15161
20250612143011965|46.75601
20250612143112466|46.71802
20250612143213365|46.60419
20250612143313485|46.22675
20250612143413929|47.29153
20250612143514407|46.94656
20250612143614520|47.29153
20250612143714524|46.60419
20250612143814895|46.71802
20250612143914936|47.06125
20250612144015228|46.87024
20250612144115237|46.87024
20250612144215918|47.36853
20250612144315996|46.11411
20250612144416185|47.48431
20250612144516232|46.87024
20250612144616261|46.90836
20250612144716699|46.45282
20250612144816731|46.56631
20250612144917518|47.44568
20250612145017526|46.71802
20250612145117771|44.56497
20250612145217964|46.90836
20250612145318826|46.0766
20250612145418909|47.6391
20250612145519732|47.95041
20250612145619808|47.75562
20250612145720355|47.29153
20250612145820792|46.68002
20250612145920824|47.36853
20250612150020899|46.71802
20250612150121123|47.09955
20250612150221234|47.75562
20250612150321960|46.87024
20250612150422323|46.98477
20250612150522959|47.25305
20250612150623654|47.44568
20250612150723975|48.50043
20250612150824833|46.56631
20250612150924942|46.83215
20250612151024988|47.44568
20250612151124997|47.8334
20250612151225375|47.79449
20250612151325843|47.29153
20250612151425895|47.29153
20250612151525948|47.52295
20250612151626737|47.79449
20250612151726778|47.4071
20250612151826808|46.68002
20250612151926841|47.06125
20250612152026863|47.44568
20250612152126934|46.94656
20250612152226992|48.89755
20250612152327938|47.09955
20250612152428229|47.4071
20250612152528695|46.18915
20250612152628724|46.00177
20250612152728748|47.67792
20250612152828800|46.75601
20250612152928824|47.98947
20250612153028930|47.44568
20250612153129355|47.02298
20250612153229623|47.21463
20250612153329710|47.44568
20250612153429749|41.06161
20250612153529786|47.60034
20250612153629909|47.25305
20250612153730305|48.30319
20250612153830563|47.29153
20250612153930944|47.25305
20250612154030985|47.44568
20250612154131621|47.6391
20250612154231677|47.60034
20250612154331748|46.75601
20250612154431758|46.94656
20250612154531773|47.56168
20250612154631867|47.6391
20250612154731884|47.21463
20250612154831979|47.52295
20250612154932299|47.13788
20250612155032317|47.09955
20250612155132539|45.29636
20250612155232560|47.33002
20250612155332596|46.90836
20250612155432622|46.98477
20250612155532671|47.6391
20250612155632781|47.06125
20250612155732881|47.29153
20250612155832907|48.18527
20250612155932974|49.45966
20250612160032999|47.36853
20250612160133625|47.13788
20250612160233667|46.90836
20250612160333766|47.6391
20250612160433780|46.37738
20250612160533790|48.02856
20250612160633823|46.60419
20250612160733852|47.4071
20250612160833915|47.4071
20250612160934226|47.13788
20250612161034248|47.17624
20250612161140675|46.79407
20250612161240765|47.25305
20250612161340851|47.4071
20250612161440879|47.52295
20250612161541118|46.60419
20250612161641119|47.29153
20250612161741838|46.94656
20250612161841952|46.11411
20250612161942689|48.34259
20250612162042818|47.29153
20250612162142839|47.21463
20250612162242929|47.56168
20250612162342979|47.4071
20250612162443578|47.6391
20250612162543621|47.79449
20250612162643849|47.29153
20250612162743926|48.22461
20250612162843933|47.98947
20250612162943964|47.87238
20250612163044870|47.79449
20250612163144896|47.6391
20250612163244932|47.29153
20250612163345313|47.4071
20250612163445396|47.06125
20250612163545460|46.75601
20250612163645745|45.77786
20250612163745772|45.74063
20250612163845847|44.6376
20250612163945952|43.80875
20250612164045980|42.64325
20250612164146826|39.62411
20250612164246877|41.98416
20250612164346972|41.53796
20250612164447394|41.46964
20250612164547401|40.92627
20250612164647701|40.32144
20250612164747808|40.58948
20250612164847886|39.88873
20250612164947898|40.25467
20250612165048378|38.06146
20250612165148383|39.75629
20250612165248815|39.59109
20250612165348868|39.65717
20250612165448931|39.52521
20250612165548960|39.45935
20250612165649443|39.72321
20250612165749844|38.96786
20250612165849872|40.32144
20250612165949911|38.9353
20250612170049977|38.12579
20250612170150879|38.0936
20250612170250969|38.12579
20250612170351891|37.26358
20250612170451932|38.0936
20250612170552500|39.22949
20250612170652518|38.12579
20250612170752744|37.54959
20250612170852777|38.35132
20250612170952856|37.3588
20250612171052896|37.39053
20250612171152922|37.58148
20250612171252931|38.31906
20250612171352961|38.48056
20250612171452985|36.69537
20250612171552992|37.42233
20250612171653782|37.93311
20250612171753864|37.96515
20250612171853955|38.12579
20250612171953985|38.0936
20250612172054671|38.28677
20250612172154987|38.54535
20250612172255788|38.35132
20250612172355833|38.96786
20250612172455952|38.41595
20250612172556665|39.0332
20250612172656781|38.90274
20250612172756787|38.90274
20250612172856823|38.48056
20250612172956824|39.49228
20250612173056890|39.65717
20250612173156892|39.75629
20250612173256976|39.88873
20250612173357110|40.12134
20250612173457131|40.32144
20250612173557623|40.52231
20250612173657774|39.52521
20250612173758441|42.33002
20250612173858522|40.75763
20250612173958785|41.2652
20250612174058856|40.85873
20250612174158977|41.88083
20250612174259121|41.53796
20250612174359511|41.4014
20250612174459546|42.85315
20250612174559619|41.60635
20250612174659639|41.81207
20250612174759640|42.22601
20250612174859649|42.29532
20250612174959655|42.78311
20250612175059681|42.67819
20250612175159757|42.60831
20250612175259775|42.74811
20250612175359794|42.88828
20250612175459848|43.45273
20250612175559872|44.38382
20250612175659882|44.2034
20250612175759987|43.311
20250612175900351|43.59479
20250612180000552|43.55923
20250612180100636|44.23944
20250612180200725|43.55923
20250612180300772|43.73734
20250612180400813|43.73734
20250612180500856|43.84451
20250612180601251|44.23944
20250612180701619|43.41724
20250612180801741|44.45624
20250612180901788|44.42001
20250612181001861|44.96585
20250612181101938|44.7832
20250612181210929|44.71033
20250612181311915|44.67401
20250612181412355|44.71033
20250612181512369|44.8927
20250612181612481|44.67401
20250612181712699|44.96585
20250612181812754|44.71033
20250612181912763|45.03909
20250612182012864|44.56497
20250612182112930|45.66629
20250612182212954|44.8927
20250612182312972|44.09543
20250612182413519|45.11246
20250612182513537|45.03909
20250612182613878|44.85617
20250612182713945|45.00241
20250612182814184|45.29636
20250612182914398|45.77786
20250612183014485|46.11411
20250612183114673|45.70343
20250612183214719|44.38382
20250612183314801|45.1492
20250612183414864|44.34772
20250612183514957|44.7832
20250612183615624|44.23944
20250612183715648|43.41724
20250612183815824|45.59207
20250612183915880|46.22675
20250612184015928|45.22269
20250612184115946|45.40701
20250612184215949|45.33319
20250612184315951|45.51797
20250612184416956|45.51797
20250612184516965|45.927
20250612184616984|45.66629
20250612184717972|45.70343
20250612184818214|45.66629
20250612184918881|45.927
20250612185018990|45.81509
20250612185119788|46.11411
20250612185219885|45.88965
20250612185319991|45.85233
20250612185419998|44.71033
20250612185520502|49.62164
20250612185620618|44.92926
20250612185720759|46.0766
20250612185820787|45.88965
20250612185920851|46.0766
20250612190020871|46.22675
20250612190120882|46.15161
20250612190220918|46.0766
20250612190320946|46.11411
20250612190421700|46.302
20250612190521957|45.81509
20250612190622301|45.927
20250612190722910|46.22675
20250612190822925|46.22675
20250612190922952|46.302
20250612191022976|46.00177
20250612191123641|46.03918
20250612191224684|46.03918
20250612191324689|47.98947
20250612191424802|46.33966
20250612191525802|45.66629
20250612191625894|46.37738
20250612191725906|46.18915
20250612191825924|46.64212
20250612191925990|47.44568
20250612192026620|46.22675
20250612192126824|44.7832
20250612192226847|46.75601
20250612192326854|46.56631
20250612192426977|46.302
20250612192527604|46.94656
20250612192628534|46.4151
20250612192728875|46.71802
20250612192828891|47.09955
20250612192928995|46.64212
20250612193029115|46.90836
20250612193129401|46.4906
20250612193229549|46.71802
20250612193329948|46.45282
20250612193429982|46.71802
20250612193530106|45.66629
20250612193630464|46.33966
20250612193730836|46.71802
20250612193830899|46.94656
20250612193931911|46.56631
20250612194032860|46.60419
20250612194132875|47.44568
20250612194253933|47.52295
20250612194354283|46.60419
20250612194454352|47.09955
20250612194554986|46.83215
20250612194655966|46.56631
20250612194755970|46.79407
20250612194855994|46.87024
20250612194956976|47.13788
20250612195057813|46.75601
20250612195157815|45.40701
20250612195257926|45.22269
20250612195358197|47.02298
20250612195458348|45.88965
20250612195558365|46.75601
20250612195658501|47.02298
20250612195758979|47.67792
20250612195859368|47.09955
20250612195959474|46.45282
20250612200059512|47.06125
20250612200159516|47.06125
20250612200259539|46.64212
20250612200359710|47.09955
20250612200459730|46.94656
20250612200559793|45.22269
20250612200659885|47.21463
20250612200759893|46.37738
20250612200859936|47.6391
20250612201000550|46.90836
20250612201100670|46.90836
20250612201200953|46.0766
20250612201300432|47.02298
20250612201400510|47.06125
20250612201500884|47.33002
20250612201600972|47.13788
20250612201701631|47.09955
20250612201801667|47.06125
20250612201901747|46.87024
20250612202001940|47.25305
20250612202101946|46.87024
20250612202201981|47.09955
20250612202302251|46.87024
20250612202402355|47.13788
20250612202502701|47.17624
20250612202602787|46.94656
20250612202702814|45.88965
20250612202803638|46.75601
20250612202903680|47.21463
20250612203003772|46.75601
20250612203103796|46.4151
20250612203203851|46.87024
20250612203303970|46.75601
20250612203403984|47.21463
20250612203503991|46.94656
20250612203604583|46.98477
20250612203704634|46.83215
20250612203804683|47.06125
20250612203904849|48.06769
20250612204004908|46.94656
20250612204104922|48.10684
20250612204205900|47.06125
20250612204305922|45.55499
20250612204406288|46.94656
20250612204506371|46.90836
20250612204606844|46.94656
20250612204706860|47.06125
20250612204806873|47.09955
20250612204906895|45.74063
20250612205007736|46.87024
20250612205107815|46.4151
20250612205207857|47.06125
20250612205307864|47.06125
20250612205407946|47.21463
20250612205507961|46.94656
20250612205608252|46.94656
20250612205708349|47.09955
20250612205808368|47.6391
20250612205908496|47.21463
20250612210008564|46.68002
20250612210108602|46.79407
20250612210208603|47.33002
20250612210308664|46.71802
20250612210408794|46.18915
20250612210508910|46.83215
20250612210608918|46.71802
20250612210708987|46.94656
20250612210809424|47.06125
20250612210909861|46.94656
20250612211009948|46.87024
20250612211110560|47.44568
20250612211210615|47.25305
20250612211311520|47.13788
20250612211411672|47.21463
20250612211511738|48.14606
20250612211611852|46.37738
20250612211711926|46.75601
20250612211812115|47.09955
20250612211912448|47.21463
20250612212012693|46.87024
20250612212112716|47.25305
20250612212212770|47.09955
20250612212312864|47.06125
20250612212412936|47.44568
20250612212512998|46.79407
20250612212613870|47.8334
20250612212713920|47.13788
20250612212813954|47.29153
20250612212913991|46.90836
20250612213014735|46.79407
20250612213114804|47.06125
20250612213214897|46.98477
20250612213315421|46.87024
20250612213415495|47.33002
20250612213515781|46.87024
20250612213615880|46.71802
20250612213715926|47.06125
20250612213816451|47.06125
20250612213916803|46.94656
20250612214016848|47.09955
20250612214116944|47.48431
20250612214217529|46.94656
20250612214317742|47.25305
20250612214418807|46.60419
20250612214518927|47.06125
20250612214618989|46.94656
20250612214719271|46.90836
20250612214819376|47.95041
20250612214919482|46.60419
20250612215019526|46.87024
20250612215119642|47.6391
20250612215219796|47.44568
20250612215319862|46.83215
20250612215419898|46.94656
20250612215519955|46.64212
20250612215620716|46.98477
20250612215720775|46.90836
20250612215820779|46.68002
20250612215920892|46.90836
20250612220020924|47.44568
20250612220120956|46.75601
20250612220220960|46.60419
20250612220321491|46.79407
20250612220421752|47.09955
20250612220521816|46.87024
20250612220621889|41.19727
20250612220722299|46.90836
20250612220822883|47.79449
20250612220922937|46.90836
20250612221023651|47.09955
20250612221123677|46.94656
20250612221223791|47.44568
20250612221332472|46.79407
20250612221432973|46.302
20250612221533849|46.60419
20250612221633929|46.87024
20250612221733932|46.71802
20250612221833942|46.37738
20250612221934487|47.52295
20250612222034600|47.25305
20250612222134689|46.68002
20250612222234788|47.87238
20250612222334858|48.53998
20250612222434895|46.60419
20250612222534980|46.60419
20250612222635922|46.94656
20250612222736393|46.56631
20250612222836476|47.06125
20250612222936492|46.90836
20250612223036931|47.06125
20250612223136991|46.90836
20250612223237911|44.7832
20250612223337968|46.33966
20250612223438506|44.71033
20250612223538611|46.37738
20250612223638729|46.75601
20250612223738770|48.30319
20250612223839105|47.09955
20250612223939150|46.90836
20250612224039356|45.927
20250612224139403|47.6391
20250612224239773|47.09955
20250612224339864|46.83215
20250612224439942|47.06125
20250612224540336|46.94656
20250612224640724|46.60419
20250612224740799|47.09955
20250612224840916|47.17624
20250612224941735|46.75601
20250612225041964|46.00177
20250612225142129|46.60419
20250612225242889|46.75601
20250612225342944|47.36853
20250612225442992|46.4906
20250612225543473|47.02298
20250612225643901|46.37738
20250612225743926|46.52847
20250612225843938|47.02298
20250612225944559|46.83215
20250612230044637|47.44568
20250612230144665|46.75601
20250612230244819|46.4151
20250612230344930|47.09955
20250612230444976|46.71802
20250612230545343|46.302
20250612230645352|47.21463
20250612230745371|47.02298
20250612230845926|47.25305
20250612230945952|46.26434
20250612231046210|46.83215
20250612231146227|46.94656
20250612231246269|46.18915
20250612231346385|46.60419
20250612231446390|46.94656
20250612231546401|46.75601
20250612231646485|46.60419
20250612231746972|47.06125
20250612231847888|46.56631
20250612231947979|46.94656
20250612232048119|47.06125
20250612232148238|47.29153
20250612232248873|46.52847
20250612232348887|46.87024
20250612232448944|46.71802
20250612232548953|46.87024
20250612232649529|46.71802
20250612232749966|46.98477
20250612232849989|46.302
20250612232950182|46.87024
20250612233050958|46.87024
20250612233151208|46.79407
20250612233251967|46.68002
20250612233351983|47.21463
20250612233452881|47.06125
20250612233552904|42.12219
20250612233653160|47.13788
20250612233753605|47.25305
20250612233853690|46.37738
20250612233953797|47.6391
20250612234053861|46.4906
20250612234153892|46.56631
20250612234253957|46.83215
20250612234354417|46.45282
20250612234454518|46.71802
20250612234554618|46.56631
20250612234654673|46.83215
20250612234754700|46.71802
20250612234854886|46.71802
20250612234954996|46.52847
20250612235055930|46.90836
20250612235155938|47.09955
20250612235255940|46.60419
20250612235356825|46.90836
20250612235456971|45.51797
20250612235557260|46.4151
20250612235657868|46.90836
20250612235757922|46.64212
20250612235858366|47.06125
20250612235958984|47.06125