20250606000050355|21.84647
20250606000150387|21.98276
20250606000251842|21.71021
20250606000351930|22.36469
20250606000452230|21.87369
20250606000552263|21.87369
20250606000652709|21.95551
20250606000752793|21.62848
20250606000852900|23.32175
20250606000953446|22.09183
20250606001053507|21.87369
20250606001153980|21.92822
20250606001254725|22.01001
20250606001354733|21.79196
20250606001450948|21.76468
20250606001732259|21.08408
20250606001832364|21.79196
20250606001932807|22.01001
20250606002032901|21.81918
20250606002133250|21.95551
20250606002233935|21.81918
20250606002333959|21.19293
20250606002434485|21.84647
20250606002534603|22.11908
20250606002634615|21.95551
20250606002734631|21.84647
20250606002835237|22.5285
20250606002935244|21.76468
20250606003035261|22.33737
20250606003135990|21.24731
20250606003236625|21.27454
20250606003336743|21.76468
20250606003436857|21.87369
20250606003536917|22.91116
20250606003637434|22.03726
20250606003737469|15.3728
20250606003837506|22.47388
20250606003937879|21.84647
20250606004037904|20.59467
20250606004137941|21.73746
20250606004238380|22.47388
20250606004338397|21.90097
20250606004438407|21.60123
20250606004538408|22.25549
20250606004638828|21.71021
20250606004738915|20.78494
20250606004838943|28.41074
20250606004939221|20.45877
20250606005039268|21.81918
20250606005139373|21.71021
20250606005239490|21.84647
20250606005339502|22.25549
20250606005439828|20.18707
20250606005539930|21.60123
20250606005639953|21.81918
20250606005739982|21.84647
20250606005840605|21.84647
20250606005940609|22.31006
20250606010040847|21.62848
20250606010140909|21.79196
20250606010241168|22.44656
20250606010341496|21.81918
20250606010441559|20.73056
20250606010541887|21.71021
20250606010641948|21.46512
20250606010742722|21.76468
20250606010842749|21.76468
20250606010942792|21.92822
20250606011042800|21.22012
20250606011142818|21.71021
20250606011242891|21.76468
20250606011342977|21.90097
20250606011443536|21.79196
20250606011543622|21.6557
20250606011643623|20.05124
20250606011743988|21.71021
20250606011844741|21.6557
20250606011944838|21.71021
20250606012044902|21.57401
20250606012144905|21.95551
20250606012245159|22.06454
20250606012345631|20.86652
20250606012445680|21.95551
20250606012545802|21.73746
20250606012645921|22.36469
20250606012746317|21.57401
20250606012846363|21.76468
20250606012946485|21.87369
20250606013046531|21.76468
20250606013146543|21.90097
20250606013246666|21.71021
20250606013346683|21.81918
20250606013446778|21.32898
20250606013546842|21.84647
20250606013647886|21.73746
20250606013747952|21.71021
20250606013847953|21.71021
20250606013947957|21.57401
20250606014048156|21.57401
20250606014148227|22.8291
20250606014249245|21.81918
20250606014349372|21.4379
20250606014449488|22.20093
20250606014549707|21.02966
20250606014649731|21.22012
20250606014749817|20.94806
20250606014849825|20.81213
20250606014949875|22.80173
20250606015049884|18.72086
20250606015149931|21.35617
20250606015249949|19.96979
20250606015349956|22.31006
20250606015450296|21.73746
20250606015550696|21.51953
20250606015651427|21.62848
20250606015751498|21.19293
20250606015851501|21.27454
20250606015951727|21.35617
20250606020051728|21.62848
20250606020151780|21.71021
20250606020251816|21.35617
20250606020351941|21.84647
20250606020451990|21.71021
20250606020552221|22.80173
20250606020652823|19.72537
20250606020752876|22.25549
20250606020853172|21.46512
20250606020953239|21.32898
20250606021053259|21.60123
20250606021153727|21.68295
20250606021253793|21.73746
20250606021353892|21.90097
20250606021546353|21.71021
20250606021809460|22.36469
20250606021909528|21.62848
20250606022009874|21.71021
20250606022109894|21.57401
20250606022209974|22.33737
20250606022310516|21.73746
20250606022410701|21.79196
20250606022510908|22.06454
20250606022610946|21.81918
20250606022711332|21.57401
20250606022811560|21.71021
20250606022912162|23.13004
20250606023012242|21.51953
20250606023112831|21.57401
20250606023213939|21.46512
20250606023314953|21.46512
20250606023415445|21.71021
20250606023515519|22.31006
20250606023615547|20.9209
20250606023716265|22.20093
20250606023816645|20.9209
20250606023916830|21.4379
20250606024016974|21.57401
20250606024117384|21.35617
20250606024217801|21.71021
20250606024317915|21.32898
20250606024417936|21.87369
20250606024518235|21.57401
20250606024618451|21.60123
20250606024718473|21.71021
20250606024818563|21.57401
20250606024918618|21.32898
20250606025018628|22.25549
20250606025118805|19.96979
20250606025218807|21.27454
20250606025318854|21.46512
20250606025418939|21.32898
20250606025518973|21.02966
20250606025619653|21.60123
20250606025719761|21.60123
20250606025819822|19.34528
20250606025919895|22.31006
20250606030019980|21.51953
20250606030120128|21.19293
20250606030220430|21.71021
20250606030320515|21.81918
20250606030420609|21.57401
20250606030520995|21.38342
20250606030621540|20.0784
20250606030722284|21.4379
20250606030822371|21.62848
20250606030922523|21.02966
20250606031022534|21.62848
20250606031122646|21.49231
20250606031222784|21.30173
20250606031322907|21.81918
20250606031422917|20.59467
20250606031523895|21.6557
20250606031623915|27.53543
20250606031724211|21.60123
20250606031824536|21.98276
20250606031924884|21.57401
20250606032024946|21.35617
20250606032125593|22.91116
20250606032225839|21.76468
20250606032325948|21.79196
20250606032425997|22.22821
20250606032526112|21.6557
20250606032626956|21.71021
20250606032727336|21.27454
20250606032827745|21.60123
20250606032928292|21.62848
20250606033028397|19.61676
20250606033128984|21.60123
20250606033229472|21.4379
20250606033329797|20.10556
20250606033429811|21.4379
20250606033529943|21.51953
20250606033629988|20.59467
20250606033730606|21.79196
20250606033830660|21.49231
20250606033930761|21.38342
20250606034030853|21.49231
20250606034130943|22.47388
20250606034230959|21.4379
20250606034331155|21.54678
20250606034431230|21.49231
20250606034531357|21.46512
20250606034631387|22.7471
20250606034731394|21.30173
20250606034831421|21.84647
20250606034931511|21.6557
20250606035031536|21.57401
20250606035132646|20.32291
20250606035232727|21.4379
20250606035332774|21.4379
20250606035432979|21.84647
20250606035533595|20.94806
20250606035633655|17.17224
20250606035733762|21.79196
20250606035833801|21.62848
20250606035933851|21.57401
20250606040033871|21.13849
20250606040133976|21.6557
20250606040234543|21.49231
20250606040334548|20.62183
20250606040434927|21.84647
20250606040535457|21.71021
20250606040635481|21.57401
20250606040735483|21.24731
20250606040835847|21.41064
20250606040935882|21.57401
20250606041035930|21.62848
20250606041135951|22.91116
20250606041236270|22.22821
20250606041336768|21.51953
20250606041436860|22.36469
20250606041536873|21.73746
20250606041612803|15.01712
20250606041713664|21.27454
20250606041813946|21.54678
20250606041914706|21.4379
20250606042014767|21.73746
20250606042114845|21.68295
20250606042214920|21.05685
20250606042314943|22.55582
20250606042414946|21.02966
20250606042515550|21.02966
20250606042615664|20.59467
20250606042715746|19.37241
20250606042816181|22.61044
20250606042916207|21.71021
20250606043016620|21.81918
20250606043116642|21.19293
20250606043216676|22.7471
20250606043316730|21.71021
20250606043417790|21.79196
20250606043517888|21.76468
20250606043617941|21.71021
20250606043718569|21.13849
20250606043818633|21.60123
20250606043918645|26.19226
20250606044018733|21.49231
20250606044118791|21.46512
20250606044218851|21.13849
20250606044318890|21.84647
20250606044418990|21.57401
20250606044519648|21.68295
20250606044619748|21.30173
20250606044719869|19.45386
20250606044819935|21.4379
20250606044920477|21.71021
20250606045020502|21.60123
20250606045120638|21.57401
20250606045220739|21.27454
20250606045320770|22.28281
20250606045420856|21.41064
20250606045520894|21.76468
20250606045620969|21.51953
20250606045721927|21.51953
20250606045822168|20.35007
20250606045922261|21.60123
20250606050022354|21.46512
20250606050122907|21.95551
20250606050222948|20.62183
20250606050323181|21.62848
20250606050423792|21.57401
20250606050523898|21.4379
20250606050624222|22.36469
20250606050724667|21.6557
20250606050824693|21.68295
20250606050924752|21.73746
20250606051024810|21.49231
20250606051124887|21.13849
20250606051224949|21.41064
20250606051325368|20.18707
20250606051425489|21.49231
20250606051525646|21.49231
20250606051626243|21.19293
20250606051726353|21.60123
20250606051826373|22.69244
20250606051926409|21.84647
20250606052026998|21.49231
20250606052127478|21.57401
20250606052227604|21.62848
20250606052327661|21.27454
20250606052428174|21.22012
20250606052528237|20.59467
20250606052628502|22.66507
20250606052728781|21.57401
20250606052828814|21.32898
20250606052928909|21.60123
20250606053028955|22.09183
20250606053128960|21.62848
20250606053229297|21.54678
20250606053329355|21.57401
20250606053429715|21.49231
20250606053529816|21.51953
20250606053629960|21.71021
20250606053730593|21.08408
20250606053830610|21.60123
20250606053930934|22.01001
20250606054031263|21.30173
20250606054131542|21.49231
20250606054231597|20.67618
20250606054331661|21.46512
20250606054431818|21.60123
20250606054531875|21.79196
20250606054632983|21.76468
20250606054733448|21.54678
20250606054833533|21.46512
20250606054933605|21.38342
20250606055033751|21.57401
20250606055133815|22.71976
20250606055233930|21.11127
20250606055333944|21.46512
20250606055434940|21.19293
20250606055535506|21.32898
20250606055635903|21.90097
20250606055735915|21.57401
20250606055836349|21.76468
20250606055936596|21.62848
20250606060036608|21.32898
20250606060136640|21.22012
20250606060236757|20.67618
20250606060336769|21.32898
20250606060436810|21.08408
20250606060537547|21.73746
20250606060637951|21.81918
20250606060738390|21.6557
20250606060838540|21.35617
20250606060938550|21.57401
20250606061038631|21.49231
20250606061138726|21.6557
20250606061238972|21.90097
20250606061339814|23.34915
20250606061439895|21.71021
20250606061539935|21.60123
20250606061644356|21.68295
20250606061744373|21.60123
20250606061844994|21.68295
20250606061945111|20.24142
20250606062045651|22.85645
20250606062145726|20.56744
20250606062245748|21.49231
20250606062346114|21.4379
20250606062446434|21.68295
20250606062546567|22.25549
20250606062646975|27.95813
20250606062746981|21.60123
20250606062847539|21.60123
20250606062947543|21.6557
20250606063047553|21.62848
20250606063147635|21.92822
20250606063247729|21.6557
20250606063347849|20.89368
20250606063448392|21.57401
20250606063548543|22.20093
20250606063648828|21.60123
20250606063748831|21.62848
20250606063848901|21.27454
20250606063948912|22.55582
20250606064048944|21.81918
20250606064148976|21.51953
20250606064249217|21.51953
20250606064349242|21.4379
20250606064449364|21.46512
20250606064549548|20.81213
20250606064649835|21.90097
20250606064749883|21.13849
20250606064849934|21.98276
20250606064950277|21.08408
20250606065050394|21.68295
20250606065150514|21.71021
20250606065250875|20.83936
20250606065350973|21.71021
20250606065451660|21.51953
20250606065551754|21.71021
20250606065651811|22.06454
20250606065752322|21.68295
20250606065852800|21.38342
20250606065952905|21.57401
20250606070052972|21.49231
20250606070153709|21.32898
20250606070253881|21.4379
20250606070353984|21.68295
20250606070453997|21.79196
20250606070554933|21.60123
20250606070655257|21.49231
20250606070755380|22.85645
20250606070855661|21.73746
20250606070955771|21.71021
20250606071055795|21.6557
20250606071155848|21.73746
20250606071255896|21.57401
20250606071355947|21.60123
20250606071456348|21.68295
20250606071556471|21.49231
20250606071656545|21.4379
20250606071757615|21.68295
20250606071857651|21.68295
20250606071957763|21.27454
20250606072057782|21.49231
20250606072157799|21.51953
20250606072257836|20.89368
20250606072357931|21.79196
20250606072457934|22.09183
20250606072557980|21.60123
20250606072658690|21.13849
20250606072758793|21.4379
20250606072858865|21.49231
20250606072958886|20.37726
20250606073058919|21.51953
20250606073158939|21.73746
20250606073258972|21.79196
20250606073359729|20.75775
20250606073459808|22.66507
20250606073559888|21.68295
20250606073659906|21.57401
20250606073759935|21.60123
20250606073900436|21.46512
20250606074000657|21.62848
20250606074100660|21.54678
20250606074200748|21.22012
20250606074301423|22.01001
20250606074401531|20.70337
20250606074501611|21.60123
20250606074601660|21.60123
20250606074701775|21.62848
20250606074801851|21.4379
20250606074901864|21.19293
20250606075001891|21.76468
20250606075101916|21.73746
20250606075201924|21.95551
20250606075302311|21.60123
20250606075403107|21.76468
20250606075503243|21.11127
20250606075603771|21.73746
20250606075703854|21.51953
20250606075803940|21.62848
20250606075903962|21.92822
20250606080003976|21.49231
20250606080104814|21.76468
20250606080204905|21.73746
20250606080304935|21.76468
20250606080404982|22.09183
20250606080505617|21.79196
20250606080605654|21.6557
20250606080705732|21.68295
20250606080805852|21.6557
20250606080905934|21.57401
20250606081006539|21.73746
20250606081106544|21.73746
20250606081206652|21.71021
20250606081307252|22.55582
20250606081407268|21.73746
20250606081507350|21.73746
20250606081607591|21.76468
20250606081823661|22.03726
20250606081923870|20.59467
20250606082023897|21.38342
20250606082123997|21.71021
20250606082224388|21.57401
20250606082324444|21.87369
20250606082424691|21.62848
20250606082524747|18.96521
20250606082624861|21.62848
20250606082724912|20.18707
20250606082824998|21.84647
20250606082925629|20.9209
20250606083025804|21.71021
20250606083125846|22.61044
20250606083225948|21.71021
20250606083326166|21.73746
20250606083426224|21.90097
20250606083526555|21.71021
20250606083626910|22.8291
20250606083726911|22.47388
20250606083826971|21.60123
20250606083927174|21.81918
20250606084027813|21.95551
20250606084127935|21.73746
20250606084227981|22.09183
20250606084328500|21.87369
20250606084429225|21.81918
20250606084529622|21.62848
20250606084629983|21.76468
20250606084730586|21.6557
20250606084830661|21.98276
20250606084930731|21.68295
20250606085030793|23.70563
20250606085130868|21.81918
20250606085231674|21.51953
20250606085331776|21.73746
20250606085431816|21.81918
20250606085531830|21.73746
20250606085631910|21.73746
20250606085732199|21.35617
20250606085832412|22.28281
20250606085932551|21.76468
20250606090032669|20.86652
20250606090132745|21.73746
20250606090232958|21.71021
20250606090333826|21.79196
20250606090433929|22.06454
20250606090533937|21.71021
20250606090634936|21.71021
20250606090734943|21.76468
20250606090835277|21.71021
20250606090935698|21.49231
20250606091035747|21.71021
20250606091135810|21.76468
20250606091235916|21.90097
20250606091335948|21.81918
20250606091435987|21.57401
20250606091536102|21.79196
20250606091636980|21.57401
20250606091737810|21.81918
20250606091838378|21.38342
20250606091938937|21.79196
20250606092039622|20.70337
20250606092139824|22.50116
20250606092239902|21.68295
20250606092339998|22.5285
20250606092440670|21.73746
20250606092540674|21.08408
20250606092641494|21.81918
20250606092741815|21.79196
20250606092841819|21.46512
20250606092941855|19.50815
20250606093041863|22.14636
20250606093141952|22.11908
20250606093241967|21.35617
20250606093341976|21.4379
20250606093442288|21.98276
20250606093542349|22.06454
20250606093642359|21.68295
20250606093742580|21.73746
20250606093842638|21.49231
20250606093942749|21.73746
20250606094042797|21.54678
20250606094142886|20.15991
20250606094242951|21.90097
20250606094342995|21.73746
20250606094443683|21.81918
20250606094543754|21.79196
20250606094643916|20.24142
20250606094744150|21.95551
20250606094844898|21.81918
20250606094944905|21.73746
20250606095044911|21.24731
20250606095145110|22.03726
20250606095246664|22.03726
20250606095346670|21.81918
20250606095446749|21.32898
20250606095546760|22.36469
20250606095646854|21.81918
20250606095746951|21.79196
20250606095847378|21.81918
20250606095947387|22.93848
20250606100047578|20.83936
20250606100147665|21.73746
20250606100247926|21.79196
20250606100347979|21.68295
20250606100448667|21.76468
20250606100548956|21.02966
20250606100648977|21.84647
20250606100749747|21.32898
20250606100849845|21.32898
20250606100949934|21.87369
20250606101049972|21.24731
20250606101150690|22.06454
20250606101250790|22.36469
20250606101350852|21.73746
20250606101450865|21.84647
20250606101550932|22.06454
20250606101651385|21.90097
20250606101751408|21.81918
20250606101855454|21.90097
20250606101955517|21.81918
20250606102055611|21.98276
20250606102155915|21.81918
20250606102255951|21.24731
20250606102355966|20.70337
20250606102456104|22.58313
20250606102556772|21.76468
20250606102656802|20.94806
20250606102756904|21.6557
20250606102856910|21.4379
20250606102956950|21.81918
20250606103057805|20.24142
20250606103157876|21.71021
20250606103257968|21.16568
20250606103358262|21.27454
20250606103458361|21.30173
20250606103558483|22.09183
20250606103658532|21.6557
20250606103758533|21.81918
20250606103858826|26.72226
20250606103958940|20.94806
20250606104058945|21.62848
20250606104159525|22.80173
20250606104259528|21.81918
20250606104359548|21.79196
20250606104459924|21.22012
20250606104559929|21.81918
20250606104659944|21.81918
20250606104800159|21.79196
20250606104900669|21.73746
20250606105000775|22.14636
20250606105100889|21.73746
20250606105200979|21.81918
20250606105301680|22.50116
20250606105401731|21.08408
20250606105501764|21.92822
20250606105601810|21.81918
20250606105701820|21.6557
20250606105801824|21.84647
20250606105901851|21.84647
20250606110001863|22.17365
20250606110101888|22.31006
20250606110201983|20.59467
20250606110302107|21.81918
20250606110402195|25.52551
20250606110502475|21.76468
20250606110602522|21.32898
20250606110702814|20.64899
20250606110802888|21.84647
20250606110902920|21.49231
20250606111002936|21.87369
20250606111103171|21.60123
20250606111203237|22.55582
20250606111303780|21.71021
20250606111403903|21.71021
20250606111503957|21.73746
20250606111604583|21.76468
20250606111704668|21.87369
20250606111804736|20.32291
20250606111904742|21.81918
20250606112004766|21.46512
20250606112104781|22.28281
20250606112204810|20.59467
20250606112304845|20.86652
20250606112404917|21.81918
20250606112505669|21.76468
20250606112605803|21.68295
20250606112705872|21.71021
20250606112805950|21.79196
20250606112906490|22.66507
20250606113006539|21.81918
20250606113106603|21.6557
20250606113206671|22.06454
20250606113306790|21.76468
20250606113406813|21.73746
20250606113506899|21.6557
20250606113606987|21.76468
20250606113707104|21.76468
20250606113807486|22.88382
20250606113907498|21.57401
20250606114007597|21.30173
20250606114107607|21.84647
20250606114207665|21.79196
20250606114307682|21.95551
20250606114407793|21.84647
20250606114508409|21.68295
20250606114608475|22.01001
20250606114708692|21.76468
20250606114808762|21.71021
20250606114908820|20.94806
20250606115008933|21.73746
20250606115109220|21.81918
20250606115209287|20.97531
20250606115309389|21.79196
20250606115409478|21.11127
20250606115509498|21.76468
20250606115609733|21.4379
20250606115709906|21.84647
20250606115809978|21.84647
20250606115910532|21.71021
20250606120010607|20.37726
20250606120110622|21.51953
20250606120211490|22.93848
20250606120311692|21.84647
20250606120411877|21.79196
20250606120511895|21.60123
20250606120611985|21.81918
20250606120712632|21.76468
20250606120812859|22.55582
20250606120912970|21.76468
20250606121013602|21.73746
20250606121113653|21.81918
20250606121213679|21.73746
20250606121313728|21.81918
20250606121413749|21.79196
20250606121513781|21.81918
20250606121613883|21.76468
20250606121713995|21.32898
20250606121814104|21.71021
20250606121923565|21.84647
20250606122024554|21.68295
20250606122124601|21.08408
20250606122224623|21.81918
20250606122324648|21.6557
20250606122424661|21.95551
20250606122524745|21.81918
20250606122624963|20.73056
20250606122725824|20.0784
20250606122825836|21.79196
20250606122925871|21.16568
20250606123025947|21.84647
20250606123126924|22.71976
20250606123226954|23.51361
20250606123327630|21.68295
20250606123427857|22.06454
20250606123527898|22.63779
20250606123628156|24.09018
20250606123728947|21.11127
20250606123829290|21.79196
20250606123929372|21.76468
20250606124029483|22.03726
20250606124129531|21.76468
20250606124229730|21.32898
20250606124329798|21.84647
20250606124429901|21.90097
20250606124529984|21.22012
20250606124630883|21.79196
20250606124731958|21.41064
20250606124832408|21.84647
20250606124932483|22.80173
20250606125032534|21.84647
20250606125132646|16.90018
20250606125232962|21.73746
20250606125332988|21.90097
20250606125433104|21.84647
20250606125533308|21.81918
20250606125633650|17.55292
20250606125733675|22.88382
20250606125833762|21.92822
20250606125933765|21.54678
20250606130033913|23.21216
20250606130133994|21.13849
20250606130234219|22.8291
20250606130334355|21.84647
20250606130434360|21.81918
20250606130534498|20.45877
20250606130634616|21.19293
20250606130734643|21.92822
20250606130834733|21.79196
20250606130935286|22.91116
20250606131035386|21.19293
20250606131135579|21.81918
20250606131235673|21.60123
20250606131335748|29.8374
20250606131435800|21.73746
20250606131535916|21.02966
20250606131635986|21.90097
20250606131736152|21.81918
20250606131836980|21.84647
20250606131937925|21.79196
20250606132037956|21.68295
20250606132138226|21.22012
20250606132238302|21.57401
20250606132338852|21.79196
20250606132438976|21.84647
20250606132538981|23.54102
20250606132639796|21.81918
20250606132739870|22.20093
20250606132839969|21.84647
20250606132940645|22.93848
20250606133040720|20.35007
20250606133141723|21.16568
20250606133241738|21.98276
20250606133341740|21.95551
20250606133441766|21.84647
20250606133541820|21.73746
20250606133641931|21.87369
20250606133741970|22.01001
20250606133842852|22.28281
20250606133942873|20.73056
20250606134042953|21.84647
20250606134142968|20.40442
20250606134242990|22.01001
20250606134342998|22.09183
20250606134443142|22.01001
20250606134544111|20.24142
20250606134644123|21.81918
20250606134744277|22.55582
20250606134844877|21.84647
20250606134944977|21.81918
20250606135045857|21.02966
20250606135145894|20.89368
20250606135246815|21.16568
20250606135346943|21.81918
20250606135447458|22.31006
20250606135547479|21.84647
20250606135648120|21.79196
20250606135748122|21.84647
20250606135848839|21.95551
20250606135948857|21.84647
20250606140048888|24.09018
20250606140148896|21.19293
20250606140248948|21.90097
20250606140349402|22.61044
20250606140449407|21.81918
20250606140549935|21.87369
20250606140650172|22.17365
20250606140750258|22.11908
20250606140850644|21.92822
20250606140950745|21.73746
20250606141050781|20.54028
20250606141150962|21.87369
20250606141251572|21.84647
20250606141351655|21.90097
20250606141451733|21.92822
20250606141551801|21.49231
20250606141651825|22.11908
20250606141751905|21.6557
20250606141851930|21.87369
20250606142016773|21.4379
20250606142117683|21.22012
20250606142217684|21.81918
20250606142317976|21.79196
20250606142417979|22.66507
20250606142517986|21.76468
20250606142618799|21.6557
20250606142718887|20.73056
20250606142818915|21.79196
20250606142918986|20.94806
20250606143019876|22.03726
20250606143119884|21.84647
20250606143219999|21.84647
20250606143320933|22.8291
20250606143420996|22.63779
20250606143522562|21.81918
20250606143622980|23.15744
20250606143723157|21.79196
20250606143823763|21.87369
20250606143923795|21.68295
20250606144023798|22.20093
20250606144123862|22.47388
20250606144223977|21.87369
20250606144324235|21.95551
20250606144424522|21.90097
20250606144524599|22.22821
20250606144624888|21.84647
20250606144724912|21.95551
20250606144824952|22.63779
20250606144924955|21.90097
20250606145025780|21.84647
20250606145125809|21.13849
20250606145225826|22.44656
20250606145325903|22.47388
20250606145425977|21.76468
20250606145525993|21.95551
20250606145626336|20.43161
20250606145726945|21.57401
20250606145826983|21.79196
20250606145927896|21.68295
20250606150027959|21.84647
20250606150128287|21.90097
20250606150228406|21.90097
20250606150328527|21.90097
20250606150428714|21.71021
20250606150529616|21.81918
20250606150629618|21.35617
20250606150729740|21.84647
20250606150829752|21.81918
20250606150929764|21.38342
20250606151029858|22.91116
20250606151129928|21.16568
20250606151230158|21.54678
20250606151330187|21.95551
20250606151430935|21.79196
20250606151531236|21.92822
20250606151631354|21.84647
20250606151731957|22.25549
20250606151832535|21.90097
20250606151932628|21.87369
20250606152032731|21.73746
20250606152132756|20.81213
20250606152232775|21.90097
20250606152332783|22.01001
20250606152432887|21.90097
20250606152532915|23.32175
20250606152633157|23.10269
20250606152733414|23.34915
20250606152833777|22.06454
20250606152933781|21.95551
20250606153033784|22.61044
20250606153133870|25.35928
20250606153233987|21.76468
20250606153334751|21.84647
20250606153434865|22.44656
20250606153534892|21.68295
20250606153634969|22.06454
20250606153735560|22.09183
20250606153835765|22.55582
20250606153935810|22.22821
20250606154035885|21.98276
20250606154136517|22.33737
20250606154236869|21.73746
20250606154336934|20.56744
20250606154437315|20.97531
20250606154537393|21.79196
20250606154637458|22.03726
20250606154737511|21.98276
20250606154837789|21.24731
20250606154937865|21.95551
20250606155037870|22.22821
20250606155137894|21.27454
20250606155238802|21.68295
20250606155338805|21.98276
20250606155438806|21.98276
20250606155538894|20.97531
20250606155638943|22.61044
20250606155739369|22.63779
20250606155839474|21.87369
20250606155939531|21.32898
20250606160039603|22.20093
20250606160139917|19.88831
20250606160240237|21.98276
20250606160340461|22.39197
20250606160440501|22.09183
20250606160540784|21.73746
20250606160640952|21.95551
20250606160741152|21.76468
20250606160841935|22.06454
20250606160942812|21.87369
20250606161042846|21.90097
20250606161142857|27.9299
20250606161242950|22.11908
20250606161342975|22.36469
20250606161443582|21.68295
20250606161543654|21.76468
20250606161643738|22.06454
20250606161744819|22.14636
20250606161844936|22.03726
20250606161945255|21.84647
20250606162044872|21.54678
20250606162145650|22.01001
20250606162245875|22.55582
20250606162345955|22.20093
20250606162446284|22.03726
20250606162546403|21.92822
20250606162646470|22.33737
20250606162746543|21.98276
20250606162846581|22.09183
20250606162946871|21.98276
20250606163046919|22.09183
20250606163147113|21.22012
20250606163247133|21.71021
20250606163347854|22.11908
20250606163447855|21.13849
20250606163547873|21.68295
20250606163647925|22.41925
20250606163747927|22.09183
20250606163848645|21.6557
20250606163948653|21.49231
20250606164048688|22.41925
20250606164148780|22.03726
20250606164248864|22.09183
20250606164348982|22.11908
20250606164449392|22.01001
20250606164549524|20.86652
20250606164649635|22.33737
20250606164749662|22.93848
20250606164849777|22.06454
20250606164949778|21.84647
20250606165049849|23.34915
20250606165149850|22.09183
20250606165249864|21.87369
20250606165349947|21.98276
20250606165449976|22.06454
20250606165550355|21.87369
20250606165650699|21.32898
20250606165750798|20.0784
20250606165850917|22.17365
20250606165950986|22.11908
20250606170051195|22.25549
20250606170151240|22.14636
20250606170251456|22.01001
20250606170351539|22.09183
20250606170451565|21.22012
20250606170551660|22.20093
20250606170651673|22.20093
20250606170751726|22.11908
20250606170851821|23.37653
20250606170951850|22.14636
20250606171051966|22.01001
20250606171152405|22.20093
20250606171252979|22.93848
20250606171353308|21.57401
20250606171453692|22.36469
20250606171553998|22.88382
20250606171654766|22.33737
20250606171754795|22.31006
20250606171854818|21.90097
20250606171954864|22.22821
20250606172054898|22.20093
20250606172155876|22.17365
20250606172255924|22.20093
20250606172356171|22.20093
20250606172456309|21.90097
20250606172556383|22.20093
20250606172656390|22.28281
20250606172756818|22.09183
20250606172856886|22.50116
20250606172956920|23.07532
20250606173056924|22.25549
20250606173156963|22.09183
20250606173257971|21.95551
20250606173357983|22.22821
20250606173458406|22.69244
20250606173558484|22.22821
20250606173658515|21.22012
20250606173758637|22.55582
20250606173858749|21.35617
20250606173958809|22.80173
20250606174059767|22.20093
20250606174159778|21.54678
20250606174259876|22.14636
20250606174359953|22.41925
20250606174500222|22.25549
20250606174600411|22.14636
20250606174700492|22.33737
20250606174800610|22.22821
20250606174900743|22.25549
20250606175000849|22.22821
20250606175100961|22.39197
20250606175201836|22.61044
20250606175301901|21.49231
20250606175402165|22.96585
20250606175502265|22.39197
20250606175602865|21.08408
20250606175702975|21.92822
20250606175802986|22.31006
20250606175903990|22.22821
20250606180004663|22.93848
20250606180104666|22.28281
20250606180204727|22.06454
20250606180304799|22.36469
20250606180404911|22.22821
20250606180504981|22.58313
20250606180605135|21.84647
20250606180705816|22.31006
20250606180805824|23.48618
20250606180905862|22.09183
20250606181005865|22.33737
20250606181106294|22.31006
20250606181206396|22.31006
20250606181306401|22.36469
20250606181406476|22.44656
20250606181506892|24.69601
20250606181606944|21.11127
20250606181706994|22.31006
20250606181807285|22.36469
20250606181907441|22.33737
20250606182007498|22.33737
20250606182111121|21.98276
20250606182211739|22.25549
20250606182311862|22.93848
20250606182411906|22.36469
20250606182511989|22.28281
20250606182612996|22.99319
20250606182713529|22.31006
20250606182813620|22.33737
20250606182913636|21.35617
20250606183013665|22.09183
20250606183113716|22.33737
20250606183213795|22.31006
20250606183313902|22.36469
20250606183413938|22.33737
20250606183513984|23.13004
20250606183614519|20.86652
20250606183714879|22.36469
20250606183814918|21.71021
20250606183914942|22.41925
20250606184014998|21.92822
20250606184115933|22.17365
20250606184216382|21.84647
20250606184316485|22.33737
20250606184416587|22.88382
20250606184516661|22.93848
20250606184616835|22.7471
20250606184716863|20.35007
20250606184816867|22.39197
20250606184916893|22.47388
20250606185016935|22.58313
20250606185117572|22.80173
20250606185217647|22.71976
20250606185317714|22.33737
20250606185417751|22.58313
20250606185517762|22.36469
20250606185617879|21.71021
20250606185717949|23.73306
20250606185818557|22.41925
20250606185918758|22.80173
20250606190018863|22.41925
20250606190119566|22.22821
20250606190219603|22.36469
20250606190319607|22.33737
20250606190419608|22.33737
20250606190519651|22.25549
20250606190619767|22.44656
20250606190719802|22.06454
20250606190819920|22.36469
20250606190919980|22.39197
20250606191020165|22.31006
20250606191120773|22.5285
20250606191220815|32.46109
20250606191320863|22.33737
20250606191420883|22.33737
20250606191520934|22.33737
20250606191620996|22.22821
20250606191721982|22.11908
20250606191823584|22.36469
20250606191923676|22.33737
20250606192023774|22.09183
20250606192123821|22.31006
20250606192223863|22.36469
20250606192323868|22.39197
20250606192424761|22.36469
20250606192524779|22.33737
20250606192624812|22.36469
20250606192724895|22.36469
20250606192824986|22.33737
20250606192925644|22.33737
20250606193025656|20.86652
20250606193125734|22.93848
20250606193225876|23.23956
20250606193325892|22.31006
20250606193425895|23.07532
20250606193525901|20.62183
20250606193626245|22.22821
20250606193726259|22.33737
20250606193826780|23.10269
20250606193926861|22.50116
20250606194026930|22.85645
20250606194126977|22.80173
20250606194226978|22.39197
20250606194327829|22.28281
20250606194428279|22.36469
20250606194528523|21.71021
20250606194628548|22.33737
20250606194728614|21.24731
20250606194828633|22.31006
20250606194928790|21.73746
20250606195028868|21.71021
20250606195128902|22.8291
20250606195229235|22.47388
20250606195329490|22.71976
20250606195429706|20.9209
20250606195529933|22.36469
20250606195629939|20.94806
20250606195730350|22.44656
20250606195830499|20.94806
20250606195930524|20.70337
20250606200030877|23.43137
20250606200130980|22.33737
20250606200231183|22.17365
20250606200331797|22.28281
20250606200431825|21.71021
20250606200531851|24.3378
20250606200632560|21.57401
20250606200732670|22.09183
20250606200832947|22.61044
20250606200932977|22.06454
20250606201033887|22.28281
20250606201133915|22.61044
20250606201233994|22.31006
20250606201334665|22.31006
20250606201434735|22.8291
20250606201534759|22.28281
20250606201634784|22.31006
20250606201734791|22.20093
20250606201834843|22.55582
20250606201934897|22.25549
20250606202035191|22.14636
20250606202205718|25.99747
20250606202305825|22.20093
20250606202405946|22.61044
20250606202506513|22.22821
20250606202607508|22.17365
20250606202707515|22.47388
20250606202807611|22.20093
20250606202907744|22.25549
20250606203007780|22.85645
20250606203107907|22.22821
20250606203207925|22.58313
20250606203307946|22.25549
20250606203408408|22.31006
20250606203508764|22.28281
20250606203608817|20.73056
20250606203708840|22.20093
20250606203808959|21.22012
20250606203908977|22.25549
20250606204008993|23.23956
20250606204109614|22.11908
20250606204209732|22.25549
20250606204309864|22.01001
20250606204409947|22.5285
20250606204510478|22.06454
20250606204610877|22.17365
20250606204710906|22.14636
20250606204811178|22.22821
20250606204911831|22.31006
20250606205011863|21.02966
20250606205111983|21.79196
20250606205212107|22.20093
20250606205312969|22.25549
20250606205413770|20.75775
20250606205513777|22.47388
20250606205613879|22.55582
20250606205713944|21.62848
20250606205813945|20.70337
20250606205914818|22.44656
20250606210014912|22.22821
20250606210115885|22.03726
20250606210215933|22.17365
20250606210315983|22.22821
20250606210416173|22.80173
20250606210516522|22.14636
20250606210616643|22.06454
20250606210717394|22.28281
20250606210817547|21.98276
20250606210917820|21.90097
20250606211017873|22.09183
20250606211117892|22.20093
20250606211218130|22.11908
20250606211318964|22.09183
20250606211419108|21.98276
20250606211519275|22.09183
20250606211619366|22.01001
20250606211719373|21.87369
20250606211819486|21.81918
20250606211919528|22.09183
20250606212019602|22.11908
20250606212119824|22.11908
20250606212219940|21.95551
20250606212320367|21.84647
20250606212420814|21.90097
20250606212520914|21.95551
20250606212620925|21.76468
20250606212721925|21.71021
20250606212822123|21.49231
20250606212922230|20.67618
20250606213022246|22.20093
20250606213122855|22.01001
20250606213222941|22.14636
20250606213322956|22.8291
20250606213423339|22.11908
20250606213523801|22.09183
20250606213623905|22.09183
20250606213723926|22.55582
20250606213824270|21.95551
20250606213924528|22.06454
20250606214024600|20.86652
20250606214124789|22.01001
20250606214224864|21.95551
20250606214324910|21.62848
20250606214425633|22.06454
20250606214525664|22.06454
20250606214625767|22.09183
20250606214725822|21.95551
20250606214825929|22.06454
20250606214925944|21.95551
20250606215026526|21.98276
20250606215126631|21.76468
20250606215226813|22.28281
20250606215326839|21.73746
20250606215426912|21.98276
20250606215526927|22.88382
20250606215626932|21.73746
20250606215727195|22.06454
20250606215827946|23.34915
20250606215928100|23.70563
20250606220028114|21.79196
20250606220128518|21.84647
20250606220228546|21.95551
20250606220328949|22.09183
20250606220429860|21.49231
20250606220529916|22.41925
20250606220629988|22.39197
20250606220730836|22.09183
20250606220830943|20.45877
20250606220930961|22.09183
20250606221031451|21.68295
20250606221131520|22.01001
20250606221231530|21.84647
20250606221331546|22.01001
20250606221431865|21.46512
20250606221532701|22.93848
20250606221632813|21.81918
20250606221732883|21.90097
20250606221832947|20.86652
20250606221933244|21.98276
20250606222033613|22.31006
20250606222133651|22.55582
20250606222235410|21.6557
20250606222335509|19.88831
20250606222435545|21.68295
20250606222535596|21.98276
20250606222635888|21.32898
20250606222735964|21.6557
20250606222836377|21.76468
20250606222936388|21.92822
20250606223036616|22.33737
20250606223136621|22.39197
20250606223236661|21.90097
20250606223336731|21.95551
20250606223436791|22.36469
20250606223536897|22.31006
20250606223637149|21.95551
20250606223737732|21.84647
20250606223837764|21.84647
20250606223937867|21.98276
20250606224037980|21.84647
20250606224137989|22.06454
20250606224238522|17.38977
20250606224338586|21.60123
20250606224438801|22.06454
20250606224538887|15.78268
20250606224638909|21.81918
20250606224738919|21.84647
20250606224838933|20.0784
20250606224939205|21.84647
20250606225039237|21.92822
20250606225139543|21.68295
20250606225239747|17.22662
20250606225339866|21.95551
20250606225439977|22.01001
20250606225540934|21.08408
20250606225641445|21.90097
20250606225741862|21.62848
20250606225841906|22.28281
20250606225941947|22.28281
20250606230042241|21.98276
20250606230142272|22.03726
20250606230242861|21.60123
20250606230342953|21.92822
20250606230442977|21.60123
20250606230543213|21.87369
20250606230643228|21.95551
20250606230743266|22.5285
20250606230843915|21.84647
20250606230944349|21.81918
20250606231044455|21.00247
20250606231144716|21.73746
20250606231244797|22.01001
20250606231344815|21.6557
20250606231444823|22.71976
20250606231544846|21.98276
20250606231644913|21.60123
20250606231745272|21.62848
20250606231845388|21.84647
20250606231945478|22.06454
20250606232045820|21.22012
20250606232145998|22.06454
20250606232246461|23.21216
20250606232346516|21.22012
20250606232446576|21.68295
20250606232546873|21.71021
20250606232646954|21.90097
20250606232746988|21.81918
20250606232847686|21.62848
20250606232947778|21.90097
20250606233047827|20.32291
20250606233147872|21.84647
20250606233247891|22.22821
20250606233347989|21.76468
20250606233448110|21.73746
20250606233548744|21.4379
20250606233648796|20.67618
20250606233748819|21.73746
20250606233848901|21.98276
20250606233948943|22.14636
20250606234048963|21.46512
20250606234149553|21.90097
20250606234249598|21.73746
20250606234349643|21.87369
20250606234450756|22.01001
20250606234550983|21.84647
20250606234651160|21.6557
20250606234751240|21.76468
20250606234851351|21.98276
20250606234951680|23.07532
20250606235051715|21.95551
20250606235151772|21.71021
20250606235251804|22.61044
20250606235351808|21.73746
20250606235451825|21.84647
20250606235551865|21.95551
20250606235651971|21.6557
20250606235751995|20.73056
20250606235852434|22.09183
20250606235952538|21.84647