20250602000048895|22.61044
20250602000149600|21.22012
20250602000249657|21.16568
20250602000349761|21.73746
20250602000449799|20.86652
20250602000549896|21.32898
20250602000650834|20.97531
20250602000750866|21.19293
20250602000850877|20.89368
20250602000950939|21.16568
20250602001051282|21.11127
20250602001151963|21.22012
20250602001252645|21.16568
20250602001352706|20.94806
20250602001453383|21.19293
20250602001553766|21.32898
20250602001653858|20.86652
20250602001754514|21.22012
20250602001854878|21.16568
20250602001954934|20.45877
20250602002055512|21.19293
20250602002155954|21.08408
20250602002255980|21.19293
20250602002356959|21.22012
20250602002457287|21.00247
20250602002557396|21.68295
20250602002657795|20.73056
20250602002757918|21.16568
20250602002858363|21.16568
20250602002958844|21.57401
20250602003058888|21.60123
20250602003158997|21.08408
20250602003259872|21.32898
20250602003400600|21.16568
20250602003500727|20.62183
20250602003600779|21.11127
20250602003700850|21.22012
20250602003800879|20.97531
20250602003900996|21.19293
20250602004001181|21.16568
20250602004101233|21.68295
20250602004201240|21.05685
20250602004301393|21.02966
20250602004401514|21.35617
20250602004501519|20.75775
20250602004601607|21.19293
20250602004701672|21.13849
20250602004802492|20.70337
20250602004902741|19.83398
20250602005002758|21.08408
20250602005102791|21.22012
20250602005202885|21.49231
20250602005302899|21.11127
20250602005402932|20.70337
20250602005502974|21.19293
20250602005603489|21.95551
20250602005703606|21.27454
20250602005803607|21.19293
20250602005903674|21.73746
20250602010003748|21.11127
20250602010103802|21.08408
20250602010203912|21.22012
20250602010303934|21.13849
20250602010404529|20.83936
20250602010504586|21.35617
20250602010604623|21.19293
20250602010704677|22.36469
20250602010804749|21.22012
20250602010904859|21.11127
20250602011004920|21.19293
20250602011105232|20.94806
20250602011205655|21.19293
20250602011305855|21.13849
20250602011405889|20.86652
20250602011505925|21.22012
20250602011610637|20.94806
20250602011848286|20.24142
20250602011948387|21.16568
20250602012048496|20.21423
20250602012148640|21.08408
20250602012248658|21.19293
20250602012348723|20.9209
20250602012448731|20.21423
20250602012548907|21.19293
20250602012649714|21.57401
20250602012749993|21.16568
20250602012850723|21.24731
20250602012950802|20.83936
20250602013050834|19.86118
20250602013150975|21.19293
20250602013251410|21.22012
20250602013351618|21.16568
20250602013451741|20.73056
20250602013551773|21.16568
20250602013651985|21.90097
20250602013752624|21.32898
20250602013852640|21.19293
20250602013952749|21.16568
20250602014052950|20.83936
20250602014153153|21.13849
20250602014253603|21.19293
20250602014353702|21.02966
20250602014453726|20.97531
20250602014553737|21.02966
20250602014653859|21.22012
20250602014753892|21.24731
20250602014853924|21.19293
20250602014954932|21.19293
20250602015054949|21.30173
20250602015155692|21.16568
20250602015255783|21.19293
20250602015355899|21.24731
20250602015455973|21.32898
20250602015555981|21.19293
20250602015656261|21.13849
20250602015756926|21.49231
20250602015856996|21.90097
20250602015956998|21.24731
20250602020057949|21.19293
20250602020157957|21.4379
20250602020258438|21.08408
20250602020358536|21.08408
20250602020458657|21.13849
20250602020558738|21.30173
20250602020659197|21.27454
20250602020759231|21.08408
20250602020859977|21.32898
20250602021000515|21.13849
20250602021100832|19.34528
20250602021200894|20.86652
20250602021300999|21.08408
20250602021401674|21.13849
20250602021502644|21.22012
20250602021602988|21.62848
20250602021703893|20.26859
20250602021803953|21.13849
20250602021904353|20.86652
20250602022004980|21.16568
20250602022105441|21.13849
20250602022205478|21.19293
20250602022305483|21.22012
20250602022405817|21.11127
20250602022505901|20.48593
20250602022605904|20.97531
20250602022705952|21.16568
20250602022805955|21.02966
20250602022905983|21.19293
20250602023006132|21.32898
20250602023106396|21.54678
20250602023206875|21.16568
20250602023307246|22.06454
20250602023407312|21.22012
20250602023507638|20.89368
20250602023607859|21.11127
20250602023707983|21.11127
20250602023808108|20.21423
20250602023908918|21.4379
20250602024008988|21.41064
20250602024109277|21.24731
20250602024209526|20.86652
20250602024309530|21.08408
20250602024409645|21.08408
20250602024509729|21.13849
20250602024609738|21.19293
20250602024709740|21.32898
20250602024809779|21.13849
20250602024909976|21.49231
20250602025010292|21.19293
20250602025110374|21.13849
20250602025210389|21.13849
20250602025310808|21.73746
20250602025410856|20.86652
20250602025510883|21.98276
20250602025610989|22.93848
20250602025711231|22.85645
20250602025811659|21.16568
20250602025911743|26.35941
20250602030011853|20.54028
20250602030111871|21.11127
20250602030211884|20.89368
20250602030311941|21.11127
20250602030411988|19.61676
20250602030512383|21.02966
20250602030612700|20.86652
20250602030712730|21.35617
20250602030812778|19.72537
20250602030912809|21.08408
20250602031012987|21.27454
20250602031113679|21.13849
20250602031213752|20.67618
20250602031313859|21.11127
20250602031413935|21.27454
20250602031513947|21.02966
20250602031638843|20.75775
20250602031857365|21.19293
20250602031957390|21.08408
20250602032057476|21.68295
20250602032157886|20.21423
20250602032257928|21.22012
20250602032357947|21.08408
20250602032457961|21.11127
20250602032558262|21.19293
20250602032658559|21.11127
20250602032758930|21.11127
20250602032858934|21.11127
20250602032959905|21.35617
20250602033059971|21.22012
20250602033200113|21.19293
20250602033300118|22.25549
20250602033400137|21.08408
20250602033500244|20.94806
20250602033600362|21.05685
20250602033700393|21.46512
20250602033800501|21.19293
20250602033900512|22.09183
20250602034000676|21.11127
20250602034100681|21.51953
20250602034200787|21.24731
20250602034300847|21.35617
20250602034400894|21.62848
20250602034500907|21.46512
20250602034601297|23.48618
20250602034701909|21.22012
20250602034801938|20.94806
20250602034901944|20.83936
20250602035001945|21.05685
20250602035102978|21.22012
20250602035202996|23.43137
20250602035303885|20.94806
20250602035403941|21.11127
20250602035504620|21.16568
20250602035604877|21.11127
20250602035704931|21.49231
20250602035804960|21.13849
20250602035904997|21.05685
20250602040005795|21.05685
20250602040105803|21.05685
20250602040205921|21.19293
20250602040305955|21.19293
20250602040406491|30.9357
20250602040506856|20.97531
20250602040607388|21.24731
20250602040707755|23.15744
20250602040807781|21.08408
20250602040907864|20.02411
20250602041007955|21.11127
20250602041107961|21.84647
20250602041208393|21.05685
20250602041308783|19.72537
20250602041408869|21.90097
20250602041508939|21.11127
20250602041608987|20.67618
20250602042008972|20.32291
20250602042109520|19.86118
20250602042209652|21.00247
20250602042309667|21.02966
20250602042409806|21.13849
20250602042509889|20.40442
20250602042609900|21.05685
20250602042709983|20.97531
20250602042810230|21.11127
20250602042910232|20.94806
20250602043010371|20.70337
20250602043110482|21.08408
20250602043210510|21.08408
20250602043310561|20.73056
20250602043410638|21.02966
20250602043510772|21.41064
20250602043610776|21.05685
20250602043710814|21.11127
20250602043810891|22.14636
20250602043910944|18.36789
20250602044010987|20.62183
20250602044111297|21.02966
20250602044211400|21.08408
20250602044311511|21.08408
20250602044411840|22.17365
20250602044511944|20.48593
20250602044612279|23.84286
20250602044712983|21.95551
20250602044813980|21.08408
20250602044913989|21.08408
20250602045014717|21.27454
20250602045114733|21.13849
20250602045214880|21.08408
20250602045314991|21.71021
20250602045415336|21.46512
20250602045515629|21.02966
20250602045615812|21.11127
20250602045715906|20.97531
20250602045815947|21.16568
20250602045915978|21.08408
20250602050016805|21.73746
20250602050116932|21.22012
20250602050217455|21.08408
20250602050317721|21.13849
20250602050417776|21.24731
20250602050517780|21.02966
20250602050617864|21.05685
20250602050717913|20.97531
20250602050818120|21.22012
20250602050918137|20.81213
20250602051018227|20.10556
20250602051118538|21.05685
20250602051218576|21.19293
20250602051318601|21.95551
20250602051418609|20.59467
20250602051518672|20.94806
20250602051618891|21.68295
20250602051718937|21.49231
20250602051818943|21.02966
20250602051919433|21.32898
20250602052019915|20.48593
20250602052120231|20.97531
20250602052220625|20.70337
20250602052321237|21.13849
20250602052421264|20.70337
20250602052521269|21.11127
20250602052621580|20.73056
20250602052721729|22.09183
20250602052821807|21.08408
20250602052921929|21.27454
20250602053022447|20.59467
20250602053122533|21.08408
20250602053222606|22.61044
20250602053322864|21.46512
20250602053423650|21.05685
20250602053523744|20.73056
20250602053623750|21.68295
20250602053723858|21.02966
20250602053823975|21.16568
20250602053923976|20.83936
20250602054024446|21.11127
20250602054124518|21.02966
20250602054225529|21.05685
20250602054325535|21.05685
20250602054425656|21.19293
20250602054525746|21.05685
20250602054625920|21.08408
20250602054726183|21.08408
20250602054826994|21.05685
20250602054927720|21.71021
20250602055027764|21.00247
20250602055127779|21.05685
20250602055227821|21.00247
20250602055328121|21.08408
20250602055428704|21.00247
20250602055528767|20.9209
20250602055628768|21.32898
20250602055728808|20.97531
20250602055828826|23.02057
20250602055928868|21.00247
20250602060028981|20.54028
20250602060129721|21.08408
20250602060229813|21.00247
20250602060329878|21.08408
20250602060429913|21.27454
20250602060529915|20.97531
20250602060629945|21.13849
20250602060730173|20.59467
20250602060830359|20.97531
20250602060930807|21.08408
20250602061030876|21.05685
20250602061130976|20.94806
20250602061231353|21.08408
20250602061331458|21.13849
20250602061431507|21.08408
20250602061532538|20.78494
20250602061632708|21.11127
20250602061732777|20.83936
20250602061832842|21.05685
20250602061932979|21.11127
20250602062043373|21.08408
20250602062143482|21.08408
20250602062243491|21.08408
20250602062343496|29.09308
20250602062443533|21.05685
20250602062543535|21.08408
20250602062643648|21.11127
20250602062744430|21.05685
20250602062844482|21.11127
20250602062944515|21.02966
20250602063044517|21.02966
20250602063144521|21.38342
20250602063244900|20.81213
20250602063344969|20.94806
20250602063445848|21.19293
20250602063546771|21.35617
20250602063646845|21.05685
20250602063746877|21.30173
20250602063846969|21.22012
20250602063947384|21.32898
20250602064047966|20.94806
20250602064148389|21.11127
20250602064248408|21.08408
20250602064348478|21.02966
20250602064448510|21.08408
20250602064548965|21.05685
20250602064649250|21.08408
20250602064749675|21.11127
20250602064849745|19.99695
20250602064949985|21.35617
20250602065050863|21.87369
20250602065150974|20.78494
20250602065251579|20.94806
20250602065351636|20.97531
20250602065451672|21.22012
20250602065551726|21.46512
20250602065651805|21.57401
20250602065751814|21.4379
20250602065851868|20.97531
20250602065951946|20.97531
20250602070051986|21.08408
20250602070152109|21.05685
20250602070252406|21.08408
20250602070352621|21.02966
20250602070452733|21.05685
20250602070552740|21.22012
20250602070653410|19.75253
20250602070753583|19.96979
20250602070853601|21.73746
20250602070953627|21.08408
20250602071053678|20.97531
20250602071153800|20.94806
20250602071253874|20.64899
20250602071353973|21.02966
20250602071454341|21.71021
20250602071554698|15.50949
20250602071654801|21.16568
20250602071754890|20.45877
20250602071854989|21.11127
20250602071955109|21.81918
20250602072055726|22.39197
20250602072155790|21.02966
20250602072255807|21.84647
20250602072355815|21.02966
20250602072455906|21.16568
20250602072555910|21.05685
20250602072655931|20.75775
20250602072755948|21.08408
20250602072856707|21.11127
20250602072956889|21.05685
20250602073056949|21.00247
20250602073156996|21.38342
20250602073257851|22.09183
20250602073357989|21.05685
20250602073458822|21.90097
20250602073558925|20.13275
20250602073659141|21.30173
20250602073759243|21.08408
20250602073859770|21.08408
20250602073959896|21.11127
20250602074059942|21.16568
20250602074159984|20.94806
20250602074259986|21.08408
20250602074400128|21.49231
20250602074500244|21.11127
20250602074600748|20.94806
20250602074700783|20.89368
20250602074800882|21.08408
20250602074900995|20.97531
20250602075001336|20.94806
20250602075101934|20.97531
20250602075201960|21.02966
20250602075301989|20.32291
20250602075402644|21.00247
20250602075502740|20.97531
20250602075602776|21.11127
20250602075702813|20.21423
20250602075802822|21.13849
20250602075902855|26.05313
20250602080002907|21.02966
20250602080103189|21.24731
20250602080203228|21.08408
20250602080303785|20.89368
20250602080403905|21.41064
20250602080503954|21.08408
20250602080603980|22.28281
20250602080703984|20.89368
20250602080803994|21.02966
20250602080904106|21.08408
20250602081004458|20.97531
20250602081104495|21.68295
20250602081204521|21.13849
20250602081304773|21.08408
20250602081404860|20.81213
20250602081504924|23.07532
20250602081605449|20.97531
20250602081705531|21.35617
20250602081805533|22.22821
20250602081905637|21.00247
20250602082005645|20.9209
20250602082114860|21.02966
20250602082214870|20.94806
20250602082314924|21.08408
20250602082414949|21.27454
20250602082515167|21.02966
20250602082615646|20.97531
20250602082715749|21.11127
20250602082815901|21.11127
20250602082916202|21.02966
20250602083016959|20.94806
20250602083116980|21.35617
20250602083217464|21.90097
20250602083317491|21.05685
20250602083417529|20.94806
20250602083517546|20.97531
20250602083617910|24.99966
20250602083717991|21.00247
20250602083818314|20.83936
20250602083918374|21.62848
20250602084018502|21.62848
20250602084118517|21.08408
20250602084218574|20.97531
20250602084318641|21.22012
20250602084418643|21.22012
20250602084518668|20.83936
20250602084618737|21.02966
20250602084718742|20.89368
20250602084818848|20.97531
20250602084918895|20.86652
20250602085018896|21.02966
20250602085118900|20.94806
20250602085219518|19.48105
20250602085319542|21.08408
20250602085419666|21.19293
20250602085519824|21.05685
20250602085619863|20.97531
20250602085719879|20.94806
20250602085819888|20.56744
20250602085919893|21.11127
20250602090020435|20.97531
20250602090120995|20.86652
20250602090221147|21.05685
20250602090321235|20.97531
20250602090421293|21.84647
20250602090521668|20.62183
20250602090621735|21.02966
20250602090721969|22.33737
20250602090822671|20.97531
20250602090922686|21.90097
20250602091022729|20.45877
20250602091122796|21.13849
20250602091222895|20.9209
20250602091322959|21.00247
20250602091423990|20.75775
20250602091524205|20.45877
20250602091624894|21.4379
20250602091725730|20.97531
20250602091825739|21.4379
20250602091925799|20.0784
20250602092025877|19.99695
20250602092125907|21.19293
20250602092226204|20.97531
20250602092326985|21.24731
20250602092427284|20.97531
20250602092527581|19.72537
20250602092627620|20.97531
20250602092727713|20.97531
20250602092827749|21.22012
20250602092927799|20.94806
20250602093027865|15.72806
20250602093127894|21.08408
20250602093227940|21.02966
20250602093328213|20.97531
20250602093428245|20.97531
20250602093528716|20.97531
20250602093628756|21.05685
20250602093728818|21.11127
20250602093828994|20.94806
20250602093929733|20.94806
20250602094029958|21.13849
20250602094129985|20.97531
20250602094230797|20.73056
20250602094330879|21.05685
20250602094431537|20.89368
20250602094531644|20.10556
20250602094631657|21.35617
20250602094731698|20.37726
20250602094831786|20.9209
20250602094931891|21.81918
20250602095031922|19.99695
20250602095132252|21.00247
20250602095232276|20.94806
20250602095332359|21.19293
20250602095432474|21.08408
20250602095532475|21.73746
20250602095632494|28.66611
20250602095732794|21.4379
20250602095832851|21.05685
20250602095932933|20.97531
20250602100032985|21.08408
20250602100133749|21.02966
20250602100233759|20.02411
20250602100333860|21.02966
20250602100433891|20.9209
20250602100533932|20.70337
20250602100634481|20.97531
20250602100734772|20.94806
20250602100834802|20.94806
20250602100934913|20.83936
20250602101034997|21.00247
20250602101135885|21.24731
20250602101236543|21.02966
20250602101336709|21.02966
20250602101436766|20.97531
20250602101536794|20.97531
20250602101636868|20.35007
20250602101736880|20.94806
20250602101836948|21.05685
20250602101937653|20.10556
20250602102037926|21.02966
20250602102137260|20.9209
20250602102237999|20.94806
20250602102338608|20.73056
20250602102438838|20.97531
20250602102538930|20.83936
20250602102638990|21.02966
20250602102739150|20.94806
20250602102839233|20.97531
20250602102939269|20.97531
20250602103039934|21.79196
20250602103139935|20.97531
20250602103240965|20.97531
20250602103341448|21.35617
20250602103441516|21.02966
20250602103541535|21.46512
20250602103641614|22.85645
20250602103741616|21.4379
20250602103841623|21.27454
20250602103941841|20.81213
20250602104041973|21.08408
20250602104142334|21.00247
20250602104242403|21.00247
20250602104342716|21.60123
20250602104442762|21.00247
20250602104542815|20.73056
20250602104642909|21.02966
20250602104742985|20.94806
20250602104843142|20.9209
20250602104943792|20.97531
20250602105043964|20.86652
20250602105144186|21.02966
20250602105244659|20.73056
20250602105344757|21.81918
20250602105444852|20.81213
20250602105544897|20.64899
20250602105644918|20.32291
20250602105745123|20.97531
20250602105845612|20.45877
20250602105945613|22.06454
20250602110045635|20.97531
20250602110145724|20.73056
20250602110245824|21.46512
20250602110345902|21.16568
20250602110445999|20.54028
20250602110546940|20.29575
20250602110647119|20.56744
20250602110747862|21.02966
20250602110847913|20.86652
20250602110948280|21.08408
20250602111048594|20.97531
20250602111148742|21.4379
20250602111248803|23.23956
20250602111348845|21.16568
20250602111449121|19.86118
20250602111549798|21.00247
20250602111649864|21.00247
20250602111749936|20.62183
20250602111849978|21.02966
20250602111950442|21.05685
20250602112050485|21.00247
20250602112150997|20.94806
20250602112251722|21.00247
20250602112351780|21.08408
20250602112451799|21.4379
20250602112551877|21.13849
20250602112651882|21.46512
20250602112751916|22.22821
20250602112852239|20.94806
20250602112952358|20.64899
20250602113052477|21.30173
20250602113152698|21.02966
20250602113252786|20.59467
20250602113352880|20.32291
20250602113453637|21.27454
20250602113553953|20.10556
20250602113653978|20.97531
20250602113754902|21.08408
20250602113854975|20.10556
20250602113955140|21.08408
20250602114055234|21.08408
20250602114155246|20.56744
20250602114255272|21.11127
20250602114355354|20.73056
20250602114455357|21.00247
20250602114555510|21.4379
20250602114655669|20.97531
20250602114755774|20.24142
20250602114855836|21.68295
20250602114955899|21.02966
20250602115055900|20.97531
20250602115156832|21.00247
20250602115256921|20.97531
20250602115356996|21.19293
20250602115457815|21.11127
20250602115557911|21.05685
20250602115658105|21.00247
20250602115758418|20.70337
20250602115858533|21.02966
20250602115958966|21.08408
20250602120059436|20.97531
20250602120159744|20.78494
20250602120259787|22.55582
20250602120359861|21.00247
20250602120459893|20.83936
20250602120600699|21.22012
20250602120700783|21.02966
20250602120800845|21.73746
20250602120900885|20.97531
20250602121001640|20.86652
20250602121101748|20.21423
20250602121201794|20.97531
20250602121301875|21.08408
20250602121401991|21.49231
20250602121502392|21.11127
20250602121602796|21.38342
20250602121702850|22.47388
20250602121802963|20.97531
20250602121902981|20.94806
20250602122003860|20.81213
20250602122103931|20.9209
20250602122203604|20.70337
20250602122303782|21.00247
20250602122403855|20.97531
20250602122503979|20.45877
20250602122604162|20.56744
20250602122704229|21.05685
20250602122804263|21.02966
20250602122904265|22.39197
20250602123004798|21.4379
20250602123104863|25.27621
20250602123204894|21.02966
20250602123305320|21.00247
20250602123405940|21.02966
20250602123506376|20.10556
20250602123606488|20.81213
20250602123706605|21.05685
20250602123806813|21.35617
20250602123906855|21.35617
20250602124006868|20.97531
20250602124106977|20.94806
20250602124207269|21.00247
20250602124307324|21.57401
20250602124407369|21.00247
20250602124507765|20.54028
20250602124607816|21.00247
20250602124707846|20.83936
20250602124808484|21.35617
20250602124908798|21.11127
20250602125008919|19.20953
20250602125109433|21.02966
20250602125209479|19.75253
20250602125309510|21.00247
20250602125409944|21.08408
20250602125509971|21.02966
20250602125610378|21.24731
20250602125710487|21.00247
20250602125810535|20.97531
20250602125910634|21.00247
20250602130010635|21.13849
20250602130110746|20.97531
20250602130210761|21.11127
20250602130310809|20.94806
20250602130411676|20.0784
20250602130511833|20.94806
20250602130611947|20.9209
20250602130712309|21.02966
20250602130812362|21.02966
20250602130912478|21.4379
20250602131012491|20.9209
20250602131112980|21.57401
20250602131213226|21.02966
20250602131313302|20.94806
20250602131413373|21.24731
20250602131513985|22.20093
20250602131614390|20.83936
20250602131714484|21.60123
20250602131814811|20.94806
20250602131914861|20.9209
20250602132014888|20.59467
20250602132114961|21.00247
20250602132215232|21.22012
20250602132315502|20.15991
20250602132415608|20.83936
20250602132515680|21.00247
20250602132615764|21.08408
20250602132715814|21.08408
20250602132815865|21.02966
20250602132915929|20.51309
20250602133015961|21.02966
20250602133116351|21.02966
20250602133216382|21.16568
20250602133316393|20.43161
20250602133416481|21.02966
20250602133516895|19.23669
20250602133616988|21.81918
20250602133717675|21.6557
20250602133817800|21.02966
20250602133917885|21.49231
20250602134017911|21.08408
20250602134117930|21.02966
20250602134217957|21.92822
20250602134317992|21.00247
20250602134417997|21.00247
20250602134518114|21.05685
20250602134618724|19.45386
20250602134718845|21.13849
20250602134818944|22.09183
20250602134919199|21.08408
20250602135019240|21.08408
20250602135119404|21.68295
20250602135219585|21.08408
20250602135319661|20.94806
20250602135419689|19.9426
20250602135519805|21.11127
20250602135619817|21.11127
20250602135719887|21.05685
20250602135819996|21.08408
20250602135920314|21.08408
20250602140020376|20.86652
20250602140120398|21.16568
20250602140220994|20.81213
20250602140321111|21.08408
20250602140421584|21.00247
20250602140521673|20.02411
20250602140621872|21.02966
20250602140721988|20.78494
20250602140822673|20.32291
20250602140922964|21.16568
20250602141023864|21.46512
20250602141123913|21.84647
20250602141223957|21.02966
20250602141323971|20.97531
20250602141425796|21.68295
20250602141525943|21.08408
20250602141626459|21.95551
20250602141726508|21.08408
20250602141826537|21.13849
20250602141926648|20.70337
20250602142026664|21.05685
20250602142126740|20.64899
20250602142233278|19.80685
20250602142333474|20.10556
20250602142433501|21.27454
20250602142533613|21.05685
20250602142634462|21.08408
20250602142734528|20.97531
20250602142834637|20.43161
20250602142934652|21.19293
20250602143034741|22.22821
20250602143134804|21.84647
20250602143234881|21.19293
20250602143334948|20.86652
20250602143434967|21.00247
20250602143535360|21.49231
20250602143635776|21.11127
20250602143735894|20.70337
20250602143835929|21.4379
20250602143936317|21.16568
20250602144036386|19.64389
20250602144136393|21.05685
20250602144236397|21.08408
20250602144336739|21.02966
20250602144436849|21.08408
20250602144536946|21.08408
20250602144637481|21.02966
20250602144737508|21.02966
20250602144837623|20.81213
20250602144937661|21.24731
20250602145037721|21.00247
20250602145137740|21.16568
20250602145237769|21.16568
20250602145337857|21.11127
20250602145437907|21.13849
20250602145537952|21.00247
20250602145638681|21.11127
20250602145738749|21.11127
20250602145838871|20.81213
20250602145938997|21.00247
20250602150039105|21.05685
20250602150139124|20.97531
20250602150239792|21.38342
20250602150339987|21.08408
20250602150440835|21.08408
20250602150541793|20.59467
20250602150641846|21.13849
20250602150741910|20.59467
20250602150842557|21.08408
20250602150942659|21.16568
20250602151042772|20.94806
20250602151142841|21.13849
20250602151242916|21.00247
20250602151342952|20.89368
20250602151442978|21.11127
20250602151543401|20.97531
20250602151643883|17.55292
20250602151743902|21.35617
20250602151843999|21.22012
20250602151944775|21.51953
20250602152044898|20.83936
20250602152144930|20.97531
20250602152245510|21.05685
20250602152345632|21.13849
20250602152445668|21.08408
20250602152545914|21.19293
20250602152645932|21.05685
20250602152746466|21.22012
20250602152846483|21.76468
20250602152946751|21.19293
20250602153046790|23.23956
20250602153146882|20.81213
20250602153246995|21.27454
20250602153347519|21.11127
20250602153447615|21.13849
20250602153547656|21.22012
20250602153647738|20.97531
20250602153747761|21.19293
20250602153847850|21.11127
20250602153947935|21.27454
20250602154047954|21.19293
20250602154148152|21.4379
20250602154248665|20.73056
20250602154348677|21.22012
20250602154448848|21.27454
20250602154548948|21.27454
20250602154649292|21.38342
20250602154749419|21.22012
20250602154849509|21.22012
20250602154949920|21.22012
20250602155050420|22.22821
20250602155150527|21.11127
20250602155250605|21.24731
20250602155350679|21.13849
20250602155450727|20.86652
20250602155551355|21.00247
20250602155651968|21.02966
20250602155752481|21.49231
20250602155852988|21.81918
20250602155953114|21.19293
20250602160053950|21.84647
20250602160154542|19.99695
20250602160254886|22.22821
20250602160355974|21.16568
20250602160456606|21.22012
20250602160556655|21.02966
20250602160656758|21.68295
20250602160756769|21.16568
20250602160856876|21.05685
20250602160956902|21.22012
20250602161056928|21.19293
20250602161157363|20.94806
20250602161257847|21.49231
20250602161357927|22.80173
20250602161458157|20.37726
20250602161558194|21.27454
20250602161658477|21.24731
20250602161758487|21.30173
20250602161858731|21.22012
20250602161958751|21.13849
20250602162058778|20.94806
20250602162158888|21.35617
20250602162303210|21.19293
20250602162403440|21.19293
20250602162503783|22.31006
20250602162603808|30.9939
20250602162703884|21.24731
20250602162803887|21.30173
20250602162903936|20.97531
20250602163004391|21.19293
20250602163104492|21.16568
20250602163204510|21.22012
20250602163304527|21.81918
20250602163404668|21.24731
20250602163504679|20.15991
20250602163604762|21.27454
20250602163704764|21.08408
20250602163804805|21.30173
20250602163904861|21.32898
20250602164004980|21.05685
20250602164105792|21.32898
20250602164205878|21.41064
20250602164305925|21.35617
20250602164405987|21.30173
20250602164506369|21.32898
20250602164606543|19.88831
20250602164706885|18.77515
20250602164806975|21.27454
20250602164907354|21.02966
20250602165007542|21.41064
20250602165107643|21.35617
20250602165207684|21.32898
20250602165307863|21.30173
20250602165407916|21.30173
20250602165507951|21.35617
20250602165608623|21.35617
20250602165708662|20.97531
20250602165808774|21.35617
20250602165908875|21.32898
20250602170008938|20.97531
20250602170110176|20.59467
20250602170210627|21.08408
20250602170310649|21.4379
20250602170410739|21.35617
20250602170510790|21.32898
20250602170610918|21.81918
20250602170710969|21.35617
20250602170811446|21.38342
20250602170911657|20.97531
20250602171011658|21.38342
20250602171111731|22.85645
20250602171211753|21.38342
20250602171311761|21.32898
20250602171411810|25.77521
20250602171511925|20.64899
20250602171612977|21.4379
20250602171712983|21.38342
20250602171812994|21.90097
20250602171913348|20.86652
20250602172013463|20.97531
20250602172113984|21.35617
20250602172214610|21.46512
20250602172314646|21.4379
20250602172414663|21.4379
20250602172514752|21.4379
20250602172614757|19.64389
20250602172714977|21.35617
20250602172814984|21.46512
20250602172914986|21.49231
20250602173015539|21.41064
20250602173115625|21.49231
20250602173215670|21.4379
20250602173315996|21.4379
20250602173416982|21.46512
20250602173517553|21.46512
20250602173617616|21.19293
20250602173717664|21.46512
20250602173817675|19.50815
20250602173917767|21.57401
20250602174017795|21.35617
20250602174117803|21.4379
20250602174217872|21.49231
20250602174318730|21.54678
20250602174418983|21.24731
20250602174519603|21.19293
20250602174619620|21.46512
20250602174719980|20.83936
20250602174820725|21.49231
20250602174920751|21.49231
20250602175020851|21.57401
20250602175120964|21.73746
20250602175220989|21.46512
20250602175321330|23.18478
20250602175421388|21.4379
20250602175521492|21.84647
20250602175621752|21.54678
20250602175721871|20.32291
20250602175821969|20.73056
20250602175922652|20.83936
20250602180022767|20.9209
20250602180122790|21.4379
20250602180222889|21.60123
20250602180322939|21.60123
20250602180422942|21.68295
20250602180523376|21.90097
20250602180623390|21.46512
20250602180723562|21.16568
20250602180823813|21.68295
20250602180923892|22.06454
20250602181023946|21.60123
20250602181123977|21.60123
20250602181224694|21.57401
20250602181324924|21.60123
20250602181424994|21.49231
20250602181525345|21.57401
20250602181625531|21.57401
20250602181725735|21.84647
20250602181825774|16.6824
20250602181925803|21.49231
20250602182025872|21.54678
20250602182125916|21.60123
20250602182226127|21.60123
20250602182331569|21.46512
20250602182431982|21.68295
20250602182532242|21.79196
20250602182632247|21.68295
20250602182732683|22.25549
20250602182832799|21.38342
20250602182932845|21.24731
20250602183032874|20.83936
20250602183132988|21.13849
20250602183234390|21.68295
20250602183334410|21.02966
20250602183434813|21.62848
20250602183534925|21.95551
20250602183635482|20.40442
20250602183735509|21.60123
20250602183835694|21.49231
20250602183935813|21.62848
20250602184035903|21.73746
20250602184135949|21.60123
20250602184236652|20.24142
20250602184337607|22.66507
20250602184437648|21.4379
20250602184537860|21.46512
20250602184637868|22.33737
20250602184737906|21.95551
20250602184837958|21.62848
20250602184938409|21.60123
20250602185038855|21.84647
20250602185138975|16.0556
20250602185239131|21.62848
20250602185339149|21.49231
20250602185439799|21.62848
20250602185539838|21.6557
20250602185639843|21.51953
20250602185739851|21.6557
20250602185839931|20.94806
20250602185940232|21.60123
20250602190040323|21.35617
20250602190140478|20.18707
20250602190240490|21.60123
20250602190340812|21.71021
20250602190440816|21.57401
20250602190540893|21.84647
20250602190640981|20.32291
20250602190741161|21.62848
20250602190841313|22.22821
20250602190941385|21.57401
20250602191041393|20.13275
20250602191141779|21.81918
20250602191241875|21.00247
20250602191341897|21.92822
20250602191441987|21.57401
20250602191541995|21.6557
20250602191642444|21.73746
20250602191742488|21.81918
20250602191842528|21.6557
20250602191942536|21.62848
20250602192042999|21.57401
20250602192143428|21.68295
20250602192243626|21.57401
20250602192343787|21.6557
20250602192443888|20.32291
20250602192543922|21.62848
20250602192644705|21.60123
20250602192744786|21.57401
20250602192844886|21.57401
20250602192944906|21.60123
20250602193044909|21.27454
20250602193144919|20.75775
20250602193245833|21.57401
20250602193345909|21.62848
20250602193445955|21.68295
20250602193545989|21.57401
20250602193646716|20.02411
20250602193746736|21.60123
20250602193846861|21.81918
20250602193946886|22.03726
20250602194047920|21.71021
20250602194148592|21.57401
20250602194248669|21.49231
20250602194348906|21.60123
20250602194448919|21.60123
20250602194548946|22.50116
20250602194649528|21.46512
20250602194749540|20.81213
20250602194849600|21.60123
20250602194949665|23.15744
20250602195049770|20.81213
20250602195149872|22.09183
20250602195249970|22.11908
20250602195349976|21.51953
20250602195450831|21.81918
20250602195550857|21.62848
20250602195650898|21.68295
20250602195750967|21.54678
20250602195851394|21.24731
20250602195951471|21.73746
20250602200051534|21.35617
20250602200151682|21.57401
20250602200252236|22.36469
20250602200352412|21.60123
20250602200452432|21.30173
20250602200552577|21.41064
20250602200652732|22.11908
20250602200752915|21.95551
20250602200852945|20.15991
20250602200953271|22.41925
20250602201053794|21.4379
20250602201153810|21.54678
20250602201253898|21.16568
20250602201353970|21.71021
20250602201454157|21.22012
20250602201554227|21.73746
20250602201654234|21.02966
20250602201754997|21.90097
20250602201855911|22.63779
20250602201955926|21.62848
20250602202055999|21.60123
20250602202156212|21.4379
20250602202256227|21.57401
20250602202357732|21.6557
20250602202457799|21.51953
20250602202557845|25.94186
20250602202657922|21.57401
20250602202758391|21.24731
20250602202858850|21.22012
20250602202958867|21.49231
20250602203058914|24.77878
20250602203158946|21.4379
20250602203258996|21.49231
20250602203359752|21.71021
20250602203459882|21.49231
20250602203559926|21.46512
20250602203659979|21.46512
20250602203800101|22.14636
20250602203900316|20.37726
20250602204000358|21.46512
20250602204100377|21.62848
20250602204200495|22.71976
20250602204300617|21.30173
20250602204400661|21.35617
20250602204500668|21.54678
20250602204600931|22.36469
20250602204700968|21.35617
20250602204801244|21.84647
20250602204901270|20.32291
20250602205001551|21.98276
20250602205101653|21.49231
20250602205201661|20.9209
20250602205301668|21.46512
20250602205401930|21.51953
20250602205501932|21.02966
20250602205602714|23.59586
20250602205702724|22.47388
20250602205802784|21.51953
20250602205902824|21.35617
20250602210002849|21.57401
20250602210102907|21.49231
20250602210203565|21.49231
20250602210303650|21.76468
20250602210403711|21.51953
20250602210503739|21.4379
20250602210603853|21.60123
20250602210703858|20.32291
20250602210803913|21.4379
20250602210903945|21.54678
20250602211004692|21.51953
20250602211104773|21.87369
20250602211204931|21.54678
20250602211305210|21.4379
20250602211405267|21.4379
20250602211505972|22.63779
20250602211606745|21.46512
20250602211706857|21.4379
20250602211806886|21.49231
20250602211906983|19.83398
20250602212007269|21.49231
20250602212107347|22.36469
20250602212207367|22.09183
20250602212307709|20.67618
20250602212407740|20.86652
20250602212507856|22.93848
20250602212607955|21.46512
20250602212708490|21.68295
20250602212808998|22.7471
20250602212909900|21.49231
20250602213010885|20.02411
20250602213110945|21.49231
20250602213211632|21.46512
20250602213311652|21.38342
20250602213411766|22.25549
20250602213511860|21.27454
20250602213611986|20.94806
20250602213711999|21.46512
20250602213812109|21.57401
20250602213912133|21.46512
20250602214012638|28.5809
20250602214112725|21.46512
20250602214212773|21.02966
20250602214312803|20.70337
20250602214412853|21.41064
20250602214512983|21.46512
20250602214613662|21.46512
20250602214714372|21.35617
20250602214814482|21.46512
20250602214914527|20.86652
20250602215014614|21.4379
20250602215114681|21.49231
20250602215214785|21.30173
20250602215315411|21.32898
20250602215415771|21.19293
20250602215515890|21.68295
20250602215616439|21.49231
20250602215716491|21.32898
20250602215816526|21.51953
20250602215916649|21.35617
20250602220016769|21.4379
20250602220116820|21.62848
20250602220216881|20.62183
20250602220316994|21.4379
20250602220417341|21.4379
20250602220517778|21.35617
20250602220617792|21.41064
20250602220718172|21.4379
20250602220818957|21.41064
20250602220919752|21.4379
20250602221020818|21.38342
20250602221120878|21.19293
20250602221220915|21.38342
20250602221320981|21.4379
20250602221420990|21.38342
20250602221521484|21.35617
20250602221621585|21.30173
20250602221721646|21.32898
20250602221821957|21.71021
20250602221922334|21.32898
20250602222022558|21.35617
20250602222122606|21.05685
20250602222222725|21.46512
20250602222322830|21.4379
20250602222432359|20.78494
20250602222532871|21.84647
20250602222632941|22.01001
20250602222732958|21.79196
20250602222833800|21.35617
20250602222933854|21.22012
20250602223033963|21.41064
20250602223133972|21.27454
20250602223234159|21.35617
20250602223334288|21.41064
20250602223434726|22.09183
20250602223534782|22.93848
20250602223634801|20.05124
20250602223734916|21.35617
20250602223835239|21.38342
20250602223935847|21.46512
20250602224035903|21.35617
20250602224136230|21.35617
20250602224236752|21.30173
20250602224336760|21.41064
20250602224436802|21.35617
20250602224536922|19.83398
20250602224637268|21.38342
20250602224737415|21.32898
20250602224837479|21.35617
20250602224937533|22.91116
20250602225308956|21.81918
20250602225409760|21.32898
20250602225509886|19.75253
20250602225609906|21.32898
20250602225710176|21.00247
20250602225810226|21.38342
20250602225910227|21.51953
20250602230010243|21.24731
20250602230110364|23.48618
20250602230210577|21.35617
20250602230310598|21.35617
20250602230410679|21.35617
20250602230510914|21.32898
20250602230610981|21.4379
20250602230710989|20.48593
20250602230811729|21.51953
20250602230911802|21.32898
20250602231011822|21.02966
20250602231111927|21.51953
20250602231211974|22.69244
20250602231312259|21.27454
20250602231412679|21.46512
20250602231512780|21.38342
20250602231612898|21.08408
20250602231712927|21.46512
20250602231812962|22.20093
20250602231912988|20.83936
20250602232013508|21.27454
20250602232113522|20.75775
20250602232213632|21.4379
20250602232313737|21.32898
20250602232413761|21.41064
20250602232513801|21.35617
20250602232613908|22.09183
20250602232713980|21.4379
20250602232814740|21.16568
20250602232914757|21.6557
20250602233014882|21.95551
20250602233114946|20.51309
20250602233214992|21.38342
20250602233315547|21.32898
20250602233415604|21.38342
20250602233515645|21.32898
20250602233615761|23.04794
20250602233715799|20.97531
20250602233815904|21.35617
20250602233915933|21.73746
20250602234015938|24.77878
20250602234116569|21.19293
20250602234216609|21.24731
20250602234316672|15.97375
20250602234416786|20.94806
20250602234516809|21.38342
20250602234616825|19.50815
20250602234716919|21.32898
20250602234816930|19.64389
20250602234916949|21.24731
20250602235017388|21.32898
20250602235117497|21.41064
20250602235217959|21.32898
20250602235317987|21.4379
20250602235418459|21.51953
20250602235518462|21.4379
20250602235618522|21.4379
20250602235718600|20.59467
20250602235818625|21.81918
20250602235918724|21.81918