20250601000037862|20.94806
20250601000138580|20.94806
20250601000238650|21.68295
20250601000338932|21.00247
20250601000438933|21.02966
20250601000539399|21.11127
20250601000648487|22.66507
20250601000924902|20.94806
20250601001024912|21.00247
20250601001124938|21.05685
20250601001224939|21.02966
20250601001324982|21.13849
20250601001424999|20.73056
20250601001525772|20.81213
20250601001625852|21.08408
20250601001726512|21.08408
20250601001826622|21.02966
20250601001926651|21.08408
20250601002027396|21.68295
20250601002127485|19.75253
20250601002227522|20.97531
20250601002327608|26.58261
20250601002427617|21.95551
20250601002527761|21.46512
20250601002627856|21.81918
20250601002727858|20.29575
20250601002828978|22.01001
20250601002929639|20.35007
20250601003029728|21.02966
20250601003129851|20.97531
20250601003229911|21.35617
20250601003329957|20.70337
20250601003430309|21.19293
20250601003530797|19.96979
20250601003630914|21.13849
20250601003731190|21.05685
20250601003831632|21.11127
20250601003931762|21.32898
20250601004031885|20.94806
20250601004131945|21.46512
20250601004231992|21.02966
20250601004332459|21.02966
20250601004432643|20.78494
20250601004532760|20.81213
20250601004632857|21.08408
20250601004732883|21.22012
20250601004832990|21.22012
20250601004933572|20.73056
20250601005033651|19.91547
20250601005133678|20.56744
20250601005233838|16.90018
20250601005334677|20.89368
20250601005434756|21.19293
20250601005534797|21.00247
20250601005634906|21.32898
20250601005735191|21.05685
20250601005835610|21.05685
20250601005935730|20.97531
20250601010035744|20.97531
20250601010136870|13.64334
20250601010236889|20.56744
20250601010336940|21.24731
20250601010436974|21.73746
20250601010537921|21.00247
20250601010637922|21.02966
20250601010738758|20.45877
20250601010838795|21.60123
20250601010938843|16.90018
20250601011038921|20.62183
20250601011138999|20.97531
20250601011239929|21.32898
20250601011340339|21.08408
20250601011440429|19.75253
20250601011540508|20.97531
20250601011640538|20.94806
20250601011740999|21.13849
20250601011841337|21.6557
20250601011941785|20.26859
20250601012041909|21.19293
20250601012141970|20.70337
20250601012242119|21.02966
20250601012342379|20.9209
20250601012442433|21.76468
20250601012542756|20.45877
20250601012642785|20.83936
20250601012742908|20.94806
20250601012842915|20.9209
20250601012943148|20.94806
20250601013043223|19.69821
20250601013143246|20.37726
20250601013243360|21.05685
20250601013343565|20.89368
20250601013443918|21.02966
20250601013544659|20.10556
20250601013644765|20.94806
20250601013744785|21.22012
20250601013844884|21.24731
20250601013944913|21.19293
20250601014044992|21.02966
20250601014145631|20.83936
20250601014245746|21.11127
20250601014345776|22.14636
20250601014445863|21.05685
20250601014545978|21.08408
20250601014646665|20.24142
20250601014746828|20.59467
20250601014846913|21.02966
20250601014946950|21.00247
20250601015047554|21.57401
20250601015147666|22.80173
20250601015247761|21.02966
20250601015347802|20.97531
20250601015447816|21.02966
20250601015547852|21.46512
20250601015647882|21.22012
20250601015747972|20.97531
20250601015848703|20.94806
20250601015948732|21.08408
20250601020048854|20.83936
20250601020149354|21.02966
20250601020249534|21.00247
20250601020349985|21.00247
20250601020450973|20.94806
20250601020551502|21.60123
20250601020720564|21.11127
20250601020938823|21.02966
20250601021038919|21.02966
20250601021138927|20.97531
20250601021239943|20.81213
20250601021340493|21.11127
20250601021440974|21.35617
20250601021541769|20.64899
20250601021641865|21.81918
20250601021741990|20.86652
20250601021842112|21.32898
20250601021942844|21.02966
20250601022043170|20.97531
20250601022143702|21.00247
20250601022243740|20.21423
20250601022343815|19.99695
20250601022443883|20.86652
20250601022543922|21.35617
20250601022644398|20.94806
20250601022744482|19.26382
20250601022844533|21.24731
20250601022944648|21.02966
20250601023044808|20.10556
20250601023144883|20.9209
20250601023244961|22.63779
20250601023345695|20.97531
20250601023445979|20.94806
20250601023546932|20.83936
20250601023646972|21.02966
20250601023746973|20.94806
20250601023847855|20.02411
20250601023947921|21.95551
20250601024047977|21.00247
20250601024148556|20.97531
20250601024248746|20.97531
20250601024348885|21.98276
20250601024448904|21.00247
20250601024549412|20.97531
20250601024649480|21.38342
20250601024749492|21.19293
20250601024849499|21.00247
20250601024949545|21.19293
20250601025049624|21.11127
20250601025149671|19.37241
20250601025249734|21.00247
20250601025349930|20.97531
20250601025450370|23.18478
20250601025550844|20.48593
20250601025650919|21.00247
20250601025750986|27.25446
20250601025851432|20.97531
20250601025951500|20.97531
20250601030051539|20.97531
20250601030151540|20.94806
20250601030251546|21.02966
20250601030351646|20.0784
20250601030451738|20.86652
20250601030551778|20.40442
20250601030651789|21.16568
20250601031053171|20.94806
20250601031153384|20.64899
20250601031253396|20.89368
20250601031353417|20.67618
20250601031453979|21.02966
20250601031554709|20.9209
20250601031654861|20.37726
20250601031754951|20.81213
20250601031855600|20.94806
20250601031955713|21.05685
20250601032055763|20.97531
20250601032155784|20.94806
20250601032255819|20.24142
20250601032355880|20.86652
20250601032455937|21.46512
20250601032555946|20.94806
20250601032655948|21.68295
20250601032755990|21.16568
20250601032856666|20.97531
20250601032956740|20.81213
20250601033056807|20.02411
20250601033156893|21.41064
20250601033256914|20.9209
20250601033357124|21.60123
20250601033457246|21.02966
20250601033557516|22.09183
20250601033657621|21.27454
20250601033757633|20.94806
20250601033857916|20.81213
20250601033958351|21.02966
20250601034058446|21.13849
20250601034158755|20.37726
20250601034258779|20.56744
20250601034358820|20.83936
20250601034458937|20.97531
20250601034559151|21.02966
20250601034659529|20.94806
20250601034759639|20.89368
20250601034859825|20.70337
20250601034959862|20.37726
20250601035059869|20.97531
20250601035159948|20.86652
20250601035259988|21.02966
20250601035400478|21.00247
20250601035500537|20.86652
20250601035600944|21.30173
20250601035701620|20.54028
20250601035801635|20.94806
20250601035901636|20.94806
20250601040001672|20.97531
20250601040101777|20.59467
20250601040201803|18.99234
20250601040301919|20.81213
20250601040401943|21.00247
20250601040502535|21.35617
20250601040602947|20.83936
20250601040702959|19.88831
20250601040803390|20.97531
20250601040903499|21.00247
20250601041003692|20.40442
20250601041103722|21.46512
20250601041203795|20.97531
20250601041303818|19.80685
20250601041403826|20.83936
20250601041503848|20.81213
20250601041603926|22.58313
20250601041703948|21.51953
20250601041804691|20.97531
20250601041904863|20.83936
20250601042004920|22.22821
20250601042104944|20.24142
20250601042206325|20.86652
20250601042306393|20.94806
20250601042406476|15.67343
20250601042506498|20.94806
20250601042606988|21.22012
20250601042707162|20.94806
20250601042807889|20.9209
20250601042908118|20.97531
20250601043008229|18.96521
20250601043108281|20.89368
20250601043208866|20.81213
20250601043309123|21.02966
20250601043409834|20.97531
20250601043509921|20.86652
20250601043610113|21.46512
20250601043710564|21.90097
20250601043810663|20.94806
20250601043910760|22.61044
20250601044010881|20.94806
20250601044110917|20.37726
20250601044210975|21.49231
20250601044311338|21.22012
20250601044411379|21.73746
20250601044511485|22.61044
20250601044611541|20.56744
20250601044711600|20.94806
20250601044811625|20.13275
20250601044911734|20.35007
20250601045012742|18.91092
20250601045112939|20.94806
20250601045213313|20.0784
20250601045313784|20.86652
20250601045413789|21.71021
20250601045513795|20.9209
20250601045613825|20.94806
20250601045713931|20.37726
20250601045813950|20.62183
20250601045913992|20.94806
20250601050014462|20.56744
20250601050114539|20.81213
20250601050214847|20.86652
20250601050314950|20.97531
20250601050415422|20.9209
20250601050515693|20.83936
20250601050615833|21.22012
20250601050715926|20.81213
20250601050815986|21.57401
20250601050916919|20.83936
20250601051017387|20.83936
20250601051122460|20.9209
20250601051222750|21.00247
20250601051322850|20.89368
20250601051422886|20.45877
20250601051522910|21.11127
20250601051622956|20.94806
20250601051723311|19.61676
20250601051823837|21.02966
20250601051923916|20.81213
20250601052024194|21.38342
20250601052124523|21.62848
20250601052224833|20.83936
20250601052324934|20.86652
20250601052424986|20.94806
20250601052524991|20.73056
20250601052625102|20.62183
20250601052725721|20.9209
20250601052825743|20.94806
20250601052925781|20.73056
20250601053025892|20.97531
20250601053126534|20.97531
20250601053226544|21.02966
20250601053326993|20.9209
20250601053427336|21.57401
20250601053527485|20.86652
20250601053627609|20.94806
20250601053727658|20.9209
20250601053827758|20.86652
20250601053928448|20.89368
20250601054028883|20.86652
20250601054128964|20.97531
20250601054229820|20.86652
20250601054329860|22.25549
20250601054429899|20.73056
20250601054530142|20.89368
20250601054630804|20.94806
20250601054731770|20.86652
20250601054831801|20.75775
20250601054931844|19.91547
20250601055031934|21.02966
20250601055132130|20.86652
20250601055232463|20.48593
20250601055332509|21.05685
20250601055432635|21.11127
20250601055533670|21.02966
20250601055633675|21.00247
20250601055733768|20.83936
20250601055833778|20.89368
20250601055933853|21.27454
20250601060033858|20.78494
20250601060133961|20.83936
20250601060233976|20.97531
20250601060334152|25.85852
20250601060434696|20.10556
20250601060534776|20.86652
20250601060634867|20.89368
20250601060734968|20.94806
20250601060834983|20.83936
20250601060935577|20.86652
20250601061035614|20.86652
20250601061135802|20.73056
20250601061235876|21.84647
20250601061335889|16.00101
20250601061435944|20.86652
20250601061536286|20.81213
20250601061636358|20.78494
20250601061736381|20.89368
20250601061836932|20.15991
20250601061937561|20.97531
20250601062037793|20.94806
20250601062137865|20.83936
20250601062237882|20.81213
20250601062337942|21.71021
20250601062437996|20.94806
20250601062538352|21.19293
20250601062638573|20.21423
20250601062738601|20.83936
20250601062838608|20.86652
20250601062939112|22.33737
20250601063039121|20.73056
20250601063139227|20.83936
20250601063239835|20.86652
20250601063339857|20.56744
20250601063439937|20.94806
20250601063540581|20.83936
20250601063640633|21.32898
20250601063740671|20.94806
20250601063840730|18.12347
20250601063940766|20.64899
20250601064040822|20.78494
20250601064140926|21.02966
20250601064240957|20.83936
20250601064340984|20.59467
20250601064441935|20.94806
20250601064542512|27.45108
20250601064642529|20.86652
20250601064742542|20.97531
20250601064842623|20.81213
20250601064942664|20.94806
20250601065042678|20.81213
20250601065142778|20.86652
20250601065242818|20.45877
20250601065342940|21.24731
20250601065442942|20.94806
20250601065542964|20.32291
20250601065643428|20.86652
20250601065743595|21.02966
20250601065843676|20.94806
20250601065943802|20.75775
20250601070043871|20.83936
20250601070143972|20.73056
20250601070244527|20.54028
20250601070345868|16.79129
20250601070445974|20.83936
20250601070545996|20.51309
20250601070646850|22.63779
20250601070746943|20.86652
20250601070847200|20.86652
20250601070947260|20.9209
20250601071047353|20.9209
20250601071153524|20.94806
20250601071253799|20.94806
20250601071353814|20.70337
20250601071453936|21.22012
20250601071554403|20.97531
20250601071654925|20.89368
20250601071755190|20.18707
20250601071855219|20.83936
20250601071955961|20.70337
20250601072056876|21.08408
20250601072156906|19.07376
20250601072256911|20.86652
20250601072357588|20.89368
20250601072457605|21.11127
20250601072557785|21.22012
20250601072657799|20.94806
20250601072757861|20.9209
20250601072857900|21.24731
20250601072957982|20.73056
20250601073058296|20.83936
20250601073158387|20.86652
20250601073258511|21.24731
20250601073358711|20.86652
20250601073459770|20.9209
20250601073559818|20.81213
20250601073659897|21.00247
20250601073759939|20.9209
20250601073900631|21.05685
20250601074000983|20.75775
20250601074101602|20.94806
20250601074201682|20.45877
20250601074301803|20.78494
20250601074401884|21.19293
20250601074501946|20.48593
20250601074601955|20.83936
20250601074701976|21.95551
20250601074802691|22.55582
20250601074902744|22.17365
20250601075002828|20.89368
20250601075102854|19.91547
20250601075202974|21.19293
20250601075303396|21.30173
20250601075403445|18.77515
20250601075503689|20.35007
20250601075603787|21.08408
20250601075703810|20.86652
20250601075803825|20.78494
20250601075903921|20.83936
20250601080004176|20.78494
20250601080104727|20.97531
20250601080205188|20.94806
20250601080305237|20.70337
20250601080405260|21.22012
20250601080505900|20.94806
20250601080605908|20.83936
20250601080705917|21.24731
20250601080806353|21.08408
20250601080906370|20.45877
20250601081006615|29.75125
20250601081106678|20.83936
20250601081206679|19.48105
20250601081306772|21.13849
20250601081406993|20.73056
20250601081507742|20.89368
20250601081607872|20.86652
20250601081707910|20.89368
20250601081807917|20.37726
20250601081908379|20.81213
20250601082008642|21.11127
20250601082108646|20.83936
20250601082208858|20.86652
20250601082308905|21.02966
20250601082409208|20.81213
20250601082509411|20.86652
20250601082609522|20.81213
20250601082709536|20.83936
20250601082809635|20.89368
20250601082909666|20.81213
20250601083010651|20.86652
20250601083110676|20.83936
20250601083210686|20.62183
20250601083310804|20.86652
20250601083410919|20.83936
20250601083510923|20.83936
20250601083610968|20.86652
20250601083711440|20.35007
20250601083811480|20.83936
20250601083911616|19.69821
20250601084011817|20.97531
20250601084111861|21.22012
20250601084211943|19.34528
20250601084311963|21.60123
20250601084412810|20.83936
20250601084512871|20.48593
20250601084612951|20.89368
20250601084712971|20.62183
20250601084813598|20.94806
20250601084913684|20.97531
20250601085013749|20.81213
20250601085113814|20.86652
20250601085214909|20.83936
20250601085314982|20.86652
20250601085415509|20.62183
20250601085515902|20.97531
20250601085615973|22.20093
20250601085715998|20.94806
20250601085816101|28.55252
20250601085916359|20.89368
20250601090038495|21.51953
20250601090138661|20.86652
20250601090238734|20.86652
20250601090338824|19.96979
20250601090438870|20.67618
20250601090538927|21.27454
20250601090638988|20.89368
20250601090739721|21.27454
20250601090839951|20.83936
20250601090940658|20.89368
20250601091040734|21.60123
20250601091140778|21.71021
20250601091219436|20.56744
20250601091319529|21.35617
20250601091419634|21.00247
20250601091519739|20.78494
20250601091619744|20.89368
20250601091719854|20.83936
20250601091819911|20.81213
20250601091919924|21.71021
20250601092019984|18.72086
20250601092120826|20.64899
20250601092220938|20.83936
20250601092320957|20.89368
20250601092420969|20.83936
20250601092521559|20.83936
20250601092621656|21.22012
20250601092721726|17.90616
20250601092821755|20.86652
20250601092921805|20.86652
20250601093021926|20.73056
20250601093122364|23.02057
20250601093222382|21.73746
20250601093322975|21.35617
20250601093423383|20.64899
20250601093523384|20.59467
20250601093623738|20.83936
20250601093723739|20.9209
20250601093823760|20.83936
20250601093924198|19.88831
20250601094024980|19.86118
20250601094125100|20.86652
20250601094225123|21.22012
20250601094325844|20.94806
20250601094425895|21.32898
20250601094525998|22.01001
20250601094626868|20.9209
20250601094727897|20.54028
20250601094827906|20.83936
20250601094927908|19.20953
20250601095028343|20.81213
20250601095128365|20.97531
20250601095228598|21.49231
20250601095328704|20.81213
20250601095428903|20.83936
20250601095528991|21.11127
20250601095629275|20.81213
20250601095729366|21.81918
20250601095829449|21.62848
20250601095929536|20.86652
20250601100029546|20.83936
20250601100129644|20.78494
20250601100229771|21.02966
20250601100329903|20.18707
20250601100429917|20.86652
20250601100529994|20.86652
20250601100630327|20.86652
20250601100730612|20.97531
20250601100830730|20.73056
20250601100930873|21.08408
20250601101030974|20.81213
20250601101131222|19.96979
20250601101231611|20.70337
20250601101331777|20.83936
20250601101431862|20.86652
20250601101531934|21.00247
20250601101631936|21.68295
20250601101732113|21.49231
20250601101832142|20.86652
20250601101932962|20.97531
20250601102033650|21.05685
20250601102133950|20.83936
20250601102234623|20.70337
20250601102334819|21.35617
20250601102434942|20.9209
20250601102535615|20.73056
20250601102635669|21.60123
20250601102735746|21.00247
20250601102835851|20.70337
20250601102935930|22.22821
20250601103035971|20.75775
20250601103135980|20.97531
20250601103236461|20.9209
20250601103336664|20.56744
20250601103436740|20.81213
20250601103536807|21.02966
20250601103636849|20.83936
20250601103737829|20.83936
20250601103837858|20.97531
20250601103937982|20.56744
20250601104038149|21.11127
20250601104138243|21.76468
20250601104238348|21.24731
20250601104338998|20.83936
20250601104439103|20.81213
20250601104539107|20.43161
20250601104639693|20.9209
20250601104739725|20.86652
20250601104840354|20.73056
20250601104940572|20.86652
20250601105040618|20.89368
20250601105140662|20.70337
20250601105240772|20.89368
20250601105340888|20.9209
20250601105440894|20.94806
20250601105540914|20.81213
20250601105640940|20.83936
20250601105741524|20.24142
20250601105841806|21.11127
20250601105941843|20.94806
20250601110041866|21.00247
20250601110141930|20.59467
20250601110242242|20.86652
20250601110342269|20.75775
20250601110442372|21.22012
20250601110542984|20.86652
20250601110643239|19.26382
20250601110743482|20.97531
20250601110843519|20.83936
20250601110943617|21.22012
20250601111043849|20.73056
20250601111143904|20.9209
20250601111244553|20.29575
20250601111344664|20.83936
20250601111444886|19.64389
20250601111544904|20.94806
20250601111644996|20.83936
20250601111745119|20.35007
20250601111845581|20.35007
20250601111945596|22.61044
20250601112045632|20.86652
20250601112145745|21.68295
20250601112246536|21.79196
20250601112346636|20.81213
20250601112446677|20.78494
20250601112546779|20.73056
20250601112646889|20.70337
20250601112746994|20.9209
20250601112847242|21.11127
20250601112947266|21.11127
20250601113047600|21.02966
20250601113147626|20.86652
20250601113247657|20.94806
20250601113347744|21.95551
20250601113447806|20.97531
20250601113547885|20.83936
20250601113647902|21.02966
20250601113747936|20.32291
20250601113847948|20.83936
20250601113948271|21.38342
20250601114048448|20.83936
20250601114148579|20.86652
20250601114248834|20.83936
20250601114348869|21.32898
20250601114448986|20.83936
20250601114549537|20.81213
20250601114649988|20.81213
20250601114750109|20.81213
20250601114850925|20.59467
20250601114950974|20.83936
20250601115051288|20.32291
20250601115151491|20.62183
20250601115251947|22.22821
20250601115351957|20.67618
20250601115451996|20.94806
20250601115552532|20.81213
20250601115653451|20.81213
20250601115753506|20.81213
20250601115853623|21.38342
20250601115953726|20.81213
20250601120053802|20.86652
20250601120153811|20.83936
20250601120253932|20.83936
20250601120353990|20.97531
20250601120454209|20.89368
20250601120554263|21.60123
20250601120654967|20.32291
20250601120755759|20.81213
20250601120855777|21.79196
20250601120955850|20.81213
20250601121055944|20.81213
20250601121156385|20.81213
20250601121256473|20.86652
20250601121356878|21.02966
20250601121456902|21.46512
20250601121557179|20.86652
20250601121657406|20.86652
20250601121757533|20.81213
20250601121857608|20.86652
20250601121958504|20.97531
20250601122058519|20.35007
20250601122158953|20.73056
20250601122258979|20.81213
20250601122359941|21.02966
20250601122459972|20.0784
20250601122600296|21.81918
20250601122700394|16.24646
20250601122800837|20.83936
20250601122900854|19.12805
20250601123000929|20.86652
20250601123101239|20.56744
20250601123201358|20.81213
20250601123301744|21.08408
20250601123401786|20.97531
20250601123501906|21.60123
20250601123602143|20.83936
20250601123702599|21.08408
20250601123802722|20.70337
20250601123902785|20.62183
20250601124002903|20.59467
20250601124102923|20.86652
20250601124202936|20.97531
20250601124303422|20.89368
20250601124403525|20.89368
20250601124503815|20.86652
20250601124603821|20.78494
20250601124703877|20.89368
20250601124803892|19.23669
20250601124903991|20.70337
20250601125004891|20.83936
20250601125104901|20.81213
20250601125204953|21.98276
20250601125305508|20.70337
20250601125405524|20.59467
20250601125505985|20.78494
20250601125606101|20.26859
20250601125706932|20.83936
20250601125807261|20.78494
20250601125907473|20.83936
20250601130007848|20.48593
20250601130107915|20.89368
20250601130208306|20.86652
20250601130308716|20.67618
20250601130408854|20.73056
20250601130508932|20.81213
20250601130609397|21.08408
20250601130709784|20.97531
20250601130809803|20.86652
20250601130909855|20.81213
20250601131009951|20.86652
20250601131110130|20.75775
20250601131210236|20.83936
20250601131313932|20.81213
20250601131414930|21.22012
20250601131514940|20.75775
20250601131615569|20.83936
20250601131715662|20.89368
20250601131815744|20.86652
20250601131915868|20.67618
20250601132015953|20.81213
20250601132116188|21.68295
20250601132216264|20.81213
20250601132316381|20.75775
20250601132416794|20.86652
20250601132517700|21.49231
20250601132617771|20.83936
20250601132717816|20.81213
20250601132817885|20.64899
20250601132917935|21.35617
20250601133018302|21.11127
20250601133118553|21.22012
20250601133218669|20.75775
20250601133318685|21.81918
20250601133418787|20.24142
20250601133518820|19.12805
20250601133618905|20.83936
20250601133718990|21.35617
20250601133818996|21.73746
20250601133919748|20.83936
20250601134019809|20.51309
20250601134119923|20.73056
20250601134220494|20.97531
20250601134320528|20.86652
20250601134420587|21.00247
20250601134520929|20.64899
20250601134621514|21.73746
20250601134722713|20.86652
20250601134822802|19.88831
20250601134922807|20.9209
20250601135022882|20.86652
20250601135122978|20.35007
20250601135223447|20.64899
20250601135323598|20.83936
20250601135423950|20.9209
20250601135524484|20.75775
20250601135624496|20.21423
20250601135724528|20.97531
20250601135824632|20.86652
20250601135924648|20.81213
20250601140024770|21.08408
20250601140124804|20.83936
20250601140224807|21.02966
20250601140324912|20.94806
20250601140424979|20.81213
20250601140525970|20.86652
20250601140625990|20.97531
20250601140726285|20.10556
20250601140826458|22.36469
20250601140926492|20.81213
20250601141026615|20.81213
20250601141126746|27.11423
20250601141226867|20.59467
20250601141326991|21.76468
20250601141427714|20.86652
20250601141527766|20.83936
20250601141627819|20.81213
20250601141727916|20.35007
20250601141827940|21.02966
20250601141927964|21.19293
20250601142028754|20.86652
20250601142128809|21.08408
20250601142228867|20.81213
20250601142328882|20.86652
20250601142428943|22.77438
20250601142529607|21.95551
20250601142629851|21.00247
20250601142730141|20.05124
20250601142830976|20.83936
20250601142930979|20.81213
20250601143031133|19.99695
20250601143131745|21.79196
20250601143231773|20.83936
20250601143331801|20.86652
20250601143431822|20.73056
20250601143531977|21.08408
20250601143632438|20.86652
20250601143732538|20.81213
20250601143832981|20.86652
20250601143933601|20.89368
20250601144033639|20.83936
20250601144133754|20.54028
20250601144233854|21.13849
20250601144333861|20.94806
20250601144433951|19.58963
20250601144534748|20.9209
20250601144634811|21.00247
20250601144734904|20.9209
20250601144834978|21.08408
20250601144935219|20.32291
20250601145035468|20.35007
20250601145135481|21.00247
20250601145235485|20.86652
20250601145335513|20.81213
20250601145435614|20.86652
20250601145535621|20.97531
20250601145635636|21.60123
20250601145735665|20.94806
20250601145835817|21.02966
20250601145935855|21.32898
20250601150035922|20.86652
20250601150135981|20.97531
20250601150236102|20.02411
20250601150336270|20.59467
20250601150436390|20.94806
20250601150536686|20.56744
20250601150636812|20.89368
20250601150736885|19.72537
20250601150836897|21.00247
20250601150938809|20.81213
20250601151038818|20.89368
20250601151138941|20.86652
20250601151239115|20.81213
20250601151342537|21.11127
20250601151442560|21.71021
20250601151542663|22.03726
20250601151642753|20.81213
20250601151742856|20.86652
20250601151842944|20.9209
20250601151943107|21.62848
20250601152043120|20.32291
20250601152143831|21.22012
20250601152243937|21.19293
20250601152343955|20.94806
20250601152443981|20.97531
20250601152543989|20.94806
20250601152644259|20.78494
20250601152744870|21.02966
20250601152844972|22.39197
20250601152944989|21.08408
20250601153045884|20.86652
20250601153145931|21.05685
20250601153245969|21.02966
20250601153346728|21.02966
20250601153446849|21.38342
20250601153546972|21.05685
20250601153647222|21.11127
20250601153747324|21.02966
20250601153847763|21.02966
20250601153947795|21.00247
20250601154047960|21.00247
20250601154147977|20.67618
20250601154247984|20.21423
20250601154348459|21.02966
20250601154448514|20.97531
20250601154548545|20.86652
20250601154648598|20.94806
20250601154749140|21.02966
20250601154849881|22.31006
20250601154950561|20.83936
20250601155050611|21.08408
20250601155150646|21.02966
20250601155250734|21.02966
20250601155350755|20.94806
20250601155450916|21.08408
20250601155551486|21.08408
20250601155651518|20.97531
20250601155751658|21.00247
20250601155851832|21.81918
20250601155951911|21.02966
20250601160051999|20.67618
20250601160152137|20.73056
20250601160252260|21.08408
20250601160352267|21.00247
20250601160452889|21.24731
20250601160552905|21.05685
20250601160652982|20.48593
20250601160753274|20.62183
20250601160853588|21.11127
20250601160953654|20.94806
20250601161053675|20.62183
20250601161153728|21.13849
20250601161253857|21.02966
20250601161353954|21.08408
20250601161454475|21.27454
20250601161554964|21.02966
20250601161654993|21.05685
20250601161755732|21.02966
20250601161855780|21.32898
20250601161955899|20.86652
20250601162055973|21.79196
20250601162156130|21.08408
20250601162256748|21.24731
20250601162356867|20.83936
20250601162456972|21.02966
20250601162556984|22.06454
20250601162657606|20.43161
20250601162757723|21.02966
20250601162857782|21.02966
20250601162957950|21.05685
20250601163058747|21.08408
20250601163158771|21.05685
20250601163258809|21.22012
20250601163358910|21.08408
20250601163458943|21.05685
20250601163559516|21.16568
20250601163659618|20.75775
20250601163759663|21.51953
20250601163859831|21.22012
20250601163959888|21.22012
20250601164100528|21.02966
20250601164200597|21.08408
20250601164300614|21.08408
20250601164401240|20.59467
20250601164501362|21.02966
20250601164601409|21.11127
20250601164701482|21.11127
20250601164801523|21.62848
20250601164901648|21.84647
20250601165001649|21.11127
20250601165101670|21.08408
20250601165201758|21.08408
20250601165301817|21.16568
20250601165401913|21.19293
20250601165501922|21.19293
20250601165602702|21.22012
20250601165702734|21.00247
20250601165802939|21.13849
20250601165903463|21.22012
20250601170003509|21.13849
20250601170103791|22.96585
20250601170203991|21.19293
20250601170304854|22.44656
20250601170404970|21.30173
20250601170505388|21.35617
20250601170605542|20.94806
20250601170705648|22.44656
20250601170805787|21.16568
20250601170905882|21.24731
20250601171005929|20.94806
20250601171105943|21.95551
20250601171206337|21.16568
20250601171306384|21.32898
20250601171411594|21.22012
20250601171511641|21.19293
20250601171611739|20.73056
20250601171711860|21.46512
20250601171811956|21.4379
20250601171911961|21.27454
20250601172012470|21.24731
20250601172112527|21.11127
20250601172212651|20.94806
20250601172312865|20.97531
20250601172412889|21.35617
20250601172512893|21.24731
20250601172613664|21.30173
20250601172713686|21.05685
20250601172813755|21.4379
20250601172913930|21.27454
20250601173013960|21.24731
20250601173114461|21.32898
20250601173214915|21.32898
20250601173314939|21.00247
20250601173414980|21.35617
20250601173515514|21.4379
20250601173615605|21.30173
20250601173715704|21.27454
20250601173815803|21.30173
20250601173915877|20.51309
20250601174015979|20.35007
20250601174116707|21.32898
20250601174216792|21.24731
20250601174316937|20.62183
20250601174416944|21.22012
20250601174516976|21.35617
20250601174617896|20.70337
20250601174717943|21.49231
20250601174818577|21.22012
20250601174918677|21.98276
20250601175018775|20.97531
20250601175118811|21.57401
20250601175218871|21.30173
20250601175318969|21.32898
20250601175418975|19.83398
20250601175519372|21.24731
20250601175619438|21.60123
20250601175719548|21.30173
20250601175819622|21.24731
20250601175919642|21.4379
20250601180019930|22.11908
20250601180119979|21.22012
20250601180220244|21.46512
20250601180320805|21.11127
20250601180420919|21.30173
20250601180520992|21.35617
20250601180621259|21.38342
20250601180721952|22.44656
20250601180822481|21.35617
20250601180922599|21.38342
20250601181022704|20.29575
20250601181122757|21.32898
20250601181222855|21.46512
20250601181322947|20.40442
20250601181423752|21.35617
20250601181523775|21.4379
20250601181623782|21.38342
20250601181723857|20.73056
20250601181823978|21.4379
20250601181924236|22.17365
20250601182024435|21.4379
20250601182124521|21.4379
20250601182224912|21.38342
20250601182324932|22.33737
20250601182425676|21.60123
20250601182525785|20.15991
20250601182625809|21.4379
20250601182725884|21.68295
20250601182825885|20.94806
20250601182925972|24.42041
20250601183026880|21.46512
20250601183126932|21.16568
20250601183227807|22.36469
20250601183327880|22.03726
20250601183427925|21.60123
20250601183528328|21.49231
20250601183628761|21.49231
20250601183728820|21.27454
20250601183828874|21.32898
20250601183928955|21.4379
20250601184029782|21.27454
20250601184129860|21.41064
20250601184229914|22.93848
20250601184329956|22.06454
20250601184430620|22.69244
20250601184530739|21.24731
20250601184630786|21.60123
20250601184730791|21.19293
20250601184830792|21.57401
20250601184930793|21.4379
20250601185030899|21.4379
20250601185130944|21.60123
20250601185230977|21.22012
20250601185331706|20.21423
20250601185431791|21.02966
20250601185531805|21.57401
20250601185631877|21.41064
20250601185731921|21.38342
20250601185832417|22.22821
20250601185932520|18.72086
20250601190032608|21.46512
20250601190132632|21.54678
20250601190232856|22.55582
20250601190333452|22.33737
20250601190433487|20.97531
20250601190533523|14.35889
20250601190633534|21.62848
20250601190733839|21.46512
20250601190833869|21.60123
20250601190933976|21.4379
20250601191034404|21.51953
20250601191134681|21.49231
20250601191234768|21.35617
20250601191334898|20.37726
20250601191441508|21.71021
20250601191542537|21.19293
20250601191642613|21.46512
20250601191742650|21.46512
20250601191842729|21.4379
20250601191942830|21.46512
20250601192042901|21.32898
20250601192142974|21.49231
20250601192243473|21.46512
20250601192343916|21.41064
20250601192443957|21.79196
20250601192544593|21.68295
20250601192645484|21.46512
20250601192745513|21.46512
20250601192845890|21.22012
20250601192946898|21.35617
20250601193046997|21.73746
20250601193147641|27.19833
20250601193247720|21.49231
20250601193347862|20.64899
20250601193447946|21.19293
20250601193547959|21.4379
20250601193648224|20.21423
20250601193748773|21.46512
20250601193848852|21.49231
20250601193948872|20.56744
20250601194049440|20.18707
20250601194149482|21.38342
20250601194249539|20.59467
20250601194349591|19.83398
20250601194449716|22.7471
20250601194549995|20.97531
20250601194650112|21.46512
20250601194750525|21.4379
20250601194850616|21.49231
20250601194950672|21.4379
20250601195050889|21.46512
20250601195150938|23.51361
20250601195250951|21.71021
20250601195351598|21.24731
20250601195451678|21.46512
20250601195551751|21.35617
20250601195651785|21.4379
20250601195751846|21.4379
20250601195851926|21.41064
20250601195951983|21.54678
20250601200052387|21.38342
20250601200152411|21.71021
20250601200253253|21.46512
20250601200353536|21.49231
20250601200453543|21.22012
20250601200553836|21.41064
20250601200653863|21.46512
20250601200753926|21.46512
20250601200854475|21.19293
20250601200954494|22.33737
20250601201054765|21.32898
20250601201154775|21.54678
20250601201254973|22.09183
20250601201355377|21.4379
20250601201455387|21.24731
20250601201555669|21.38342
20250601201655781|21.35617
20250601201755896|21.4379
20250601201856201|21.30173
20250601201956212|20.51309
20250601202056563|20.81213
20250601202156704|21.41064
20250601202256749|21.49231
20250601202356803|21.57401
20250601202456860|21.24731
20250601202557255|21.27454
20250601202657709|21.13849
20250601202757994|21.49231
20250601202858553|21.38342
20250601202958617|21.81918
20250601203059735|20.48593
20250601203159768|21.11127
20250601203259806|21.30173
20250601203359834|21.32898
20250601203459953|21.27454
20250601203559993|21.24731
20250601203659995|21.00247
20250601203800462|21.24731
20250601203900490|21.4379
20250601204000608|20.73056
20250601204100941|21.54678
20250601204200944|22.36469
20250601204301953|21.11127
20250601204402634|21.32898
20250601204502947|21.60123
20250601204602995|21.19293
20250601204703543|20.97531
20250601204803667|21.68295
20250601204903734|21.38342
20250601205004370|21.4379
20250601205104374|29.23578
20250601205204857|22.33737
20250601205304913|21.19293
20250601205404935|21.24731
20250601205504944|21.30173
20250601205605141|21.27454
20250601205705494|21.41064
20250601205805515|21.49231
20250601205905765|21.22012
20250601210005881|22.36469
20250601210105971|21.30173
20250601210206102|20.97531
20250601210306144|21.24731
20250601210406845|21.08408
20250601210506927|21.35617
20250601210606950|21.32898
20250601210706978|21.30173
20250601210807707|20.70337
20250601210907926|21.35617
20250601211008241|21.35617
20250601211108244|21.00247
20250601211208314|19.50815
20250601211308351|21.38342
20250601211408610|21.24731
20250601211510190|20.70337
20250601211610730|20.83936
20250601211710732|21.27454
20250601211810928|21.24731
20250601211910983|23.23956
20250601212011178|21.22012
20250601212111263|22.20093
20250601212211950|21.22012
20250601212311984|20.37726
20250601212412658|20.83936
20250601212512665|21.4379
20250601212612728|21.32898
20250601212712875|21.30173
20250601212812887|21.27454
20250601212912910|21.4379
20250601213012956|22.09183
20250601213112995|21.30173
20250601213213734|21.73746
20250601213313807|21.16568
20250601213413849|21.54678
20250601213513889|21.32898
20250601213613979|21.08408
20250601213714328|21.22012
20250601213814395|21.27454
20250601213914404|21.60123
20250601214014820|21.24731
20250601214114895|20.78494
20250601214214973|21.4379
20250601214315444|19.58963
20250601214415694|21.27454
20250601214515729|21.22012
20250601214615801|22.06454
20250601214715903|22.11908
20250601214815920|21.11127
20250601214915988|21.13849
20250601215016222|21.24731
20250601215116229|20.73056
20250601215216822|21.00247
20250601215316866|21.22012
20250601215416870|21.41064
20250601215516980|21.22012
20250601215617326|21.05685
20250601215717374|21.24731
20250601215817388|21.35617
20250601215917858|21.22012
20250601220017976|21.13849
20250601220118780|21.32898
20250601220218974|21.16568
20250601220319401|21.30173
20250601220419661|21.24731
20250601220519772|22.96585
20250601220619868|21.24731
20250601220719954|21.38342
20250601220820515|21.19293
20250601220920788|21.24731
20250601221020890|21.32898
20250601221120926|21.19293
20250601221221202|21.76468
20250601221321234|21.19293
20250601221421425|21.22012
20250601221521614|21.22012
20250601221622277|20.13275
20250601221722672|21.84647
20250601221822722|21.02966
20250601221922764|21.24731
20250601222022876|21.19293
20250601222122903|20.73056
20250601222222968|20.45877
20250601222323667|21.95551
20250601222424311|20.75775
20250601222524887|21.19293
20250601222625537|21.49231
20250601222725941|20.97531
20250601222825944|21.08408
20250601222926583|21.13849
20250601223026644|20.83936
20250601223126669|21.22012
20250601223227159|21.22012
20250601223327602|21.11127
20250601223427651|21.05685
20250601223527917|21.19293
20250601223627942|20.40442
20250601223727968|21.57401
20250601223827986|20.86652
20250601223928435|21.24731
20250601224028652|22.80173
20250601224128818|21.35617
20250601224228910|22.09183
20250601224329922|21.22012
20250601224429978|21.30173
20250601224530749|21.87369
20250601224630937|21.13849
20250601224731215|21.22012
20250601224831231|21.22012
20250601224931709|21.08408
20250601225031802|20.51309
20250601225131858|19.86118
20250601225231860|21.19293
20250601225331939|21.22012
20250601225432328|21.22012
20250601225532680|21.41064
20250601225632766|20.70337
20250601225732850|21.08408
20250601225832861|20.10556
20250601225932884|21.24731
20250601230032918|21.16568
20250601230132928|21.24731
20250601230233441|21.22012
20250601230333491|20.62183
20250601230433580|21.02966
20250601230533630|21.22012
20250601230633673|26.35941
20250601230733772|21.22012
20250601230833858|21.11127
20250601230933906|21.19293
20250601231033979|21.22012
20250601231134702|19.15521
20250601231234758|20.73056
20250601231335380|22.55582
20250601231435391|21.19293
20250601231538278|21.11127
20250601231638541|22.58313
20250601231738651|20.73056
20250601231838734|22.33737
20250601231938794|22.58313
20250601232038977|20.86652
20250601232139431|20.43161
20250601232239449|21.22012
20250601232339736|21.19293
20250601232439780|21.08408
20250601232539853|21.38342
20250601232639885|21.05685
20250601232740826|21.27454
20250601232840939|21.11127
20250601232940957|21.19293
20250601233041319|21.24731
20250601233141469|21.19293
20250601233241849|21.19293
20250601233341951|21.24731
20250601233442640|21.08408
20250601233542932|22.39197
20250601233642991|20.15991
20250601233743925|21.05685
20250601233844503|22.8291
20250601233944542|21.19293
20250601234044660|21.87369
20250601234144861|21.19293
20250601234244865|21.38342
20250601234344890|21.08408
20250601234444979|21.19293
20250601234545933|21.22012
20250601234646417|21.30173
20250601234746483|20.97531
20250601234846523|21.16568
20250601234946744|21.11127
20250601235046811|21.68295
20250601235146907|21.22012
20250601235247741|21.81918
20250601235347793|21.19293
20250601235447958|21.51953
20250601235548587|21.22012
20250601235648672|21.24731
20250601235748739|21.24731
20250601235848777|20.67618
20250601235948811|21.30173