20250531000055653|21.60123
20250531000329998|22.01001
20250531000430540|21.79196
20250531000530599|21.38342
20250531000630655|21.49231
20250531000730762|21.4379
20250531000830776|21.41064
20250531000930861|21.32898
20250531001030945|20.15991
20250531001130952|21.19293
20250531001230989|19.12805
20250531001331368|21.38342
20250531001431487|21.32898
20250531001531532|22.31006
20250531001631594|21.4379
20250531001731658|21.30173
20250531001831777|21.30173
20250531001931873|21.13849
20250531002031884|21.08408
20250531002131996|21.38342
20250531002232824|21.30173
20250531002332924|21.38342
20250531002432952|21.35617
20250531002533322|21.30173
20250531002633354|21.27454
20250531002733699|21.32898
20250531002833943|21.24731
20250531002934563|21.4379
20250531003034993|21.30173
20250531003135693|21.30173
20250531003235740|21.32898
20250531003335804|21.46512
20250531003435892|21.49231
20250531003535984|21.22012
20250531003636139|21.27454
20250531003736527|19.45386
20250531003836623|20.59467
20250531003936780|21.35617
20250531004036807|21.24731
20250531004136888|21.24731
20250531004236911|22.80173
20250531004336978|21.13849
20250531004437686|21.4379
20250531004537746|21.98276
20250531004637816|22.03726
20250531004737912|21.16568
20250531004837991|20.10556
20250531004938303|21.22012
20250531005038913|21.32898
20250531005139785|21.35617
20250531005239903|21.32898
20250531005339912|21.32898
20250531005439990|21.32898
20250531005540491|21.27454
20250531005640800|21.32898
20250531005740920|21.32898
20250531005841369|21.51953
20250531005941896|20.02411
20250531010041979|21.30173
20250531010142406|21.46512
20250531010242514|21.32898
20250531010342597|21.30173
20250531010442988|21.24731
20250531010543862|21.41064
20250531010643919|21.30173
20250531010743994|21.35617
20250531010844157|21.32898
20250531010944242|21.30173
20250531011044266|20.75775
20250531011144959|21.54678
20250531011244964|21.32898
20250531011345641|21.24731
20250531011445764|21.24731
20250531011545853|21.84647
20250531011645902|20.32291
20250531011745983|21.08408
20250531011846497|21.30173
20250531011946608|21.11127
20250531012046660|19.99695
20250531012146774|20.81213
20250531012246887|21.16568
20250531012346907|23.07532
20250531012446919|21.32898
20250531012547172|21.38342
20250531012647807|21.35617
20250531012747852|21.02966
20250531012847882|20.48593
20250531012947918|21.41064
20250531013048229|21.16568
20250531013148773|21.35617
20250531013248781|21.35617
20250531013348820|20.56744
20250531013448878|21.54678
20250531013548927|21.35617
20250531013649171|21.38342
20250531013749728|20.94806
20250531013849787|22.22821
20250531013949891|21.35617
20250531014049893|21.54678
20250531014149955|21.08408
20250531014250608|21.22012
20250531014350614|21.22012
20250531014450649|22.09183
20250531014550740|21.30173
20250531014650790|21.35617
20250531014750904|21.08408
20250531014850930|21.30173
20250531014950975|21.35617
20250531015051133|21.76468
20250531015151975|21.68295
20250531015252841|20.97531
20250531015352875|20.81213
20250531015452896|22.09183
20250531015553770|20.24142
20250531015653847|20.67618
20250531015753935|21.27454
20250531015853938|21.92822
20250531015954532|22.5285
20250531020127777|21.19293
20250531020347226|22.47388
20250531020447578|21.19293
20250531020547673|21.30173
20250531020647740|21.27454
20250531020747816|20.45877
20250531020847849|21.08408
20250531020947979|21.05685
20250531021048820|20.97531
20250531021148881|21.4379
20250531021248914|22.06454
20250531021349211|21.41064
20250531021449680|21.13849
20250531021549863|21.54678
20250531021649922|21.30173
20250531021749971|20.32291
20250531021849975|21.27454
20250531021950684|21.24731
20250531022050757|21.32898
20250531022150781|21.30173
20250531022250822|22.20093
20250531022350957|21.22012
20250531022451294|20.83936
20250531022551712|21.73746
20250531022651781|21.27454
20250531022751897|21.49231
20250531022851918|21.27454
20250531022952371|20.32291
20250531023052394|21.27454
20250531023152405|21.49231
20250531023252473|20.37726
20250531023352756|21.30173
20250531023452786|21.27454
20250531023552800|21.02966
20250531023652947|21.46512
20250531023753526|21.57401
20250531023853997|21.38342
20250531023954416|21.24731
20250531024054686|21.27454
20250531024154779|21.24731
20250531024255765|21.98276
20250531024355801|21.22012
20250531024455901|21.24731
20250531024555915|21.05685
20250531024655929|21.35617
20250531024756128|21.24731
20250531024856226|21.24731
20250531024956915|21.27454
20250531025057443|20.10556
20250531025157837|28.35403
20250531025257904|20.35007
20250531025357980|21.13849
20250531025458357|21.30173
20250531025558398|21.19293
20250531025658642|21.35617
20250531025758655|22.41925
20250531025858749|21.32898
20250531025958778|21.13849
20250531030058797|21.32898
20250531030158967|21.57401
20250531030259513|22.88382
20250531030359612|21.19293
20250531030459614|21.22012
20250531030559739|21.32898
20250531030659810|21.22012
20250531030800354|21.32898
20250531030900628|21.24731
20250531031000638|20.83936
20250531031100667|21.24731
20250531031200748|20.37726
20250531031300861|21.32898
20250531031400978|21.24731
20250531031501245|21.81918
20250531031601449|21.35617
20250531031701581|21.24731
20250531031801601|21.24731
20250531031901617|21.19293
20250531032001621|29.03604
20250531032101740|21.19293
20250531032201857|21.32898
20250531032301937|21.27454
20250531032402614|21.19293
20250531032502630|21.81918
20250531032602635|21.90097
20250531032702980|21.27454
20250531032803911|22.44656
20250531032904533|20.94806
20250531033004568|21.27454
20250531033104569|21.35617
20250531033204783|22.25549
20250531033305528|21.24731
20250531033405792|21.30173
20250531033505817|21.22012
20250531033605906|21.22012
20250531033706636|21.24731
20250531033806741|21.05685
20250531033906812|20.94806
20250531034006938|21.24731
20250531034107603|21.27454
20250531034207675|21.22012
20250531034307756|21.16568
20250531034407777|21.19293
20250531034507867|21.32898
20250531034607900|20.97531
20250531034707956|20.94806
20250531034808598|21.27454
20250531034908822|20.89368
20250531035008925|23.15744
20250531035108928|21.16568
20250531035209996|21.24731
20250531035310113|20.81213
20250531035410473|21.27454
20250531035510521|19.96979
20250531035610529|21.22012
20250531035710949|21.19293
20250531035811346|21.19293
20250531035911391|21.57401
20250531040011513|21.24731
20250531040111833|22.03726
20250531040154114|21.51953
20250531040254319|21.22012
20250531040354513|21.81918
20250531040454611|21.27454
20250531040554803|21.24731
20250531040654861|21.32898
20250531040754867|21.22012
20250531040854888|21.22012
20250531040954953|20.62183
20250531041054994|21.19293
20250531041155287|21.27454
20250531041255398|21.32898
20250531041355511|21.35617
20250531041455533|21.22012
20250531041555617|22.31006
20250531041655643|21.35617
20250531041755869|20.97531
20250531041855968|21.76468
20250531041956487|21.19293
20250531042056518|21.90097
20250531042156963|21.27454
20250531042257632|21.27454
20250531042357942|22.88382
20250531042457993|21.19293
20250531042559406|21.24731
20250531042659889|21.08408
20250531042759970|21.08408
20250531042900700|22.06454
20250531043000732|21.41064
20250531043100846|20.56744
20250531043200867|22.36469
20250531043300933|26.24796
20250531043400956|21.16568
20250531043501454|21.22012
20250531043601761|22.55582
20250531043701889|22.66507
20250531043801890|21.24731
20250531043901897|20.64899
20250531044001919|21.05685
20250531044102699|21.19293
20250531044202797|21.51953
20250531044302812|21.13849
20250531044402881|21.11127
20250531044502883|21.38342
20250531044602921|20.86652
20250531044702927|21.27454
20250531044802969|21.4379
20250531044903641|21.08408
20250531045003730|21.22012
20250531045103816|21.22012
20250531045203860|20.94806
20250531045303893|21.08408
20250531045403954|21.24731
20250531045504392|21.13849
20250531045604797|21.38342
20250531045705819|21.19293
20250531045805881|20.97531
20250531045906763|21.13849
20250531050006847|21.16568
20250531050106858|21.22012
20250531050206921|21.02966
20250531050306969|21.16568
20250531050406979|21.35617
20250531050507764|22.09183
20250531050607790|21.22012
20250531050707820|21.32898
20250531050807943|21.19293
20250531050908490|15.23608
20250531051008718|21.19293
20250531051108763|21.16568
20250531051208778|21.22012
20250531051308921|22.5285
20250531051408986|21.19293
20250531051508993|21.4379
20250531051609695|21.27454
20250531051709897|25.47009
20250531051809974|21.60123
20250531051909979|21.30173
20250531052010100|21.24731
20250531052110222|21.19293
20250531052210428|21.32898
20250531052310566|21.08408
20250531052410644|21.35617
20250531052511160|20.43161
20250531052611700|21.92822
20250531052711781|20.51309
20250531052811885|21.19293
20250531052911898|21.16568
20250531053011994|20.56744
20250531053112991|21.19293
20250531053213922|21.19293
20250531053314798|21.19293
20250531053414823|21.87369
20250531053514926|21.19293
20250531053615128|21.13849
20250531053715134|21.32898
20250531053815468|21.27454
20250531053915502|21.27454
20250531054015510|21.08408
20250531054115521|21.19293
20250531054215923|21.08408
20250531054315995|21.51953
20250531054416849|22.96585
20250531054516937|21.32898
20250531054616978|21.11127
20250531054717879|21.19293
20250531054817987|21.19293
20250531054918692|32.63895
20250531055018761|21.32898
20250531055118783|22.47388
20250531055218943|21.46512
20250531055318988|21.27454
20250531055419111|21.24731
20250531055519292|21.4379
20250531055619645|21.46512
20250531055719673|21.24731
20250531055819776|21.22012
20250531055919883|21.19293
20250531060019974|21.27454
20250531060120863|19.07376
20250531060226574|21.19293
20250531060327675|21.19293
20250531060427743|21.30173
20250531060527860|20.83936
20250531060627925|18.99234
20250531060727991|21.19293
20250531060828845|21.11127
20250531060928872|21.11127
20250531061028949|21.16568
20250531061129290|21.90097
20250531061229367|21.24731
20250531061329395|21.4379
20250531061429406|21.19293
20250531061529992|20.86652
20250531061630646|21.08408
20250531061730790|21.22012
20250531061830904|21.22012
20250531061930938|21.11127
20250531062030941|21.11127
20250531062131272|21.22012
20250531062231522|21.19293
20250531062331943|21.19293
20250531062431989|21.08408
20250531062533102|21.22012
20250531062633754|20.73056
20250531062733787|21.19293
20250531062833878|19.10092
20250531062933903|20.05124
20250531063033956|21.4379
20250531063133969|20.83936
20250531063234175|21.11127
20250531063334466|21.16568
20250531063434532|21.08408
20250531063534550|23.43137
20250531063634928|19.50815
20250531063734977|20.86652
20250531063835614|21.19293
20250531063936371|21.22012
20250531064036974|21.35617
20250531064137987|22.14636
20250531064238135|21.19293
20250531064338191|20.83936
20250531064438524|21.16568
20250531064538742|21.13849
20250531064638760|21.19293
20250531064738808|21.38342
20250531064838902|20.86652
20250531064938968|21.08408
20250531065039562|21.95551
20250531065139689|21.16568
20250531065239738|21.16568
20250531065340473|19.80685
20250531065440528|21.90097
20250531065540647|21.32898
20250531065640741|23.21216
20250531065740775|21.08408
20250531065840778|21.13849
20250531065940851|20.67618
20250531070040912|20.97531
20250531070140921|21.22012
20250531070240986|21.19293
20250531070340989|21.4379
20250531070441511|21.13849
20250531070542353|21.90097
20250531070642405|21.08408
20250531070742409|21.19293
20250531070842600|21.11127
20250531070942867|21.16568
20250531071042891|21.13849
20250531071142990|21.13849
20250531071243284|21.68295
20250531071343358|20.83936
20250531071443371|21.60123
20250531071543695|20.89368
20250531071643911|21.16568
20250531071744201|21.68295
20250531071844922|21.30173
20250531071944937|21.16568
20250531072044991|19.9426
20250531072145348|20.64899
20250531072245518|22.93848
20250531072345621|21.22012
20250531072445989|21.30173
20250531072546370|21.19293
20250531072646496|19.56244
20250531072746545|21.24731
20250531072846955|21.08408
20250531072946988|19.61676
20250531073047708|21.46512
20250531073147755|21.24731
20250531073247772|20.86652
20250531073348109|20.9209
20250531073448557|21.02966
20250531073548666|21.22012
20250531073648768|20.32291
20250531073748956|21.11127
20250531073849783|20.75775
20250531073949789|21.19293
20250531074049864|21.22012
20250531074149989|21.11127
20250531074250463|21.22012
20250531074350497|21.05685
20250531074450618|21.22012
20250531074550720|21.02966
20250531074650762|20.21423
20250531074750763|21.76468
20250531074850782|21.71021
20250531074950915|21.08408
20250531075050974|21.08408
20250531075150997|21.11127
20250531075251101|21.13849
20250531075351512|20.78494
20250531075451935|21.16568
20250531075552933|21.19293
20250531075653345|21.02966
20250531075753947|21.13849
20250531075854424|21.32898
20250531075954470|21.32898
20250531080055415|21.08408
20250531080155530|21.19293
20250531080251808|21.19293
20250531080351887|21.00247
20250531080452729|21.22012
20250531080552792|21.16568
20250531080652915|20.97531
20250531080753284|20.81213
20250531080853952|21.68295
20250531080953986|21.19293
20250531081054735|21.11127
20250531081154743|21.13849
20250531081254752|20.78494
20250531081354798|21.22012
20250531081455799|21.11127
20250531081555898|19.37241
20250531081655944|20.86652
20250531081756336|21.32898
20250531081856852|20.75775
20250531081956938|20.73056
20250531082056958|21.35617
20250531082157607|21.32898
20250531082257814|22.55582
20250531082357896|21.13849
20250531082457965|20.48593
20250531082558665|19.88831
20250531082658768|22.36469
20250531082758850|21.35617
20250531082858852|20.83936
20250531082958885|20.81213
20250531083058992|20.9209
20250531083159674|20.56744
20250531083259749|21.35617
20250531083400795|22.39197
20250531083500797|21.19293
20250531083600894|21.60123
20250531083700943|21.13849
20250531083801537|21.19293
20250531083901635|21.22012
20250531084001844|22.22821
20250531084101931|20.32291
20250531084202499|20.45877
20250531084302902|21.02966
20250531084402952|21.16568
20250531084503684|21.02966
20250531084603795|21.22012
20250531084703815|21.08408
20250531084803929|22.17365
20250531084903948|21.05685
20250531085004303|20.9209
20250531085104387|20.81213
20250531085204652|21.73746
20250531085304723|21.22012
20250531085404791|21.11127
20250531085504939|19.75253
20250531085605922|21.11127
20250531085705924|21.11127
20250531085806807|21.08408
20250531085906844|21.19293
20250531090006924|22.85645
20250531090107354|21.13849
20250531090207429|21.22012
20250531090307523|20.48593
20250531090407589|20.32291
20250531090507718|18.6394
20250531090607852|21.22012
20250531090707918|21.08408
20250531090807987|21.22012
20250531090908520|21.22012
20250531091008630|21.13849
20250531091108675|21.6557
20250531091208744|21.05685
20250531091308989|21.11127
20250531091409588|22.11908
20250531091509678|21.05685
20250531091609960|21.00247
20250531091710657|19.75253
20250531091810912|20.97531
20250531091910945|21.19293
20250531092010996|19.48105
20250531092111945|21.19293
20250531092211955|21.11127
20250531092312325|22.06454
20250531092412398|20.70337
20250531092512494|21.24731
20250531092612539|20.83936
20250531092712914|21.13849
20250531092812972|21.13849
20250531092913760|21.08408
20250531093013864|21.35617
20250531093113935|21.22012
20250531093214535|21.22012
20250531093314866|21.11127
20250531093414895|20.97531
20250531093514985|21.19293
20250531093614987|20.62183
20250531093715863|21.24731
20250531093815985|21.19293
20250531093916496|21.08408
20250531094016651|21.49231
20250531094116751|21.19293
20250531094216767|21.54678
20250531094316856|20.89368
20250531094416941|20.32291
20250531094516988|20.86652
20250531094617843|19.07376
20250531094717882|21.22012
20250531094817992|21.11127
20250531094918274|20.02411
20250531095018785|21.62848
20250531095118802|21.13849
20250531095218919|21.13849
20250531095318967|21.08408
20250531095418983|21.11127
20250531095519653|20.81213
20250531095619773|21.19293
20250531095719907|21.16568
20250531095820986|21.11127
20250531095920992|21.84647
20250531100021846|22.09183
20250531100122581|21.19293
20250531100222618|21.16568
20250531100319732|21.11127
20250531100420811|20.32291
20250531100520853|21.11127
20250531100620993|21.22012
20250531100721604|29.15018
20250531100821607|21.13849
20250531100921644|21.19293
20250531101021665|22.11908
20250531101121706|21.11127
20250531101222811|21.19293
20250531101322812|20.86652
20250531101422871|21.11127
20250531101523453|21.19293
20250531101623508|21.24731
20250531101723623|21.13849
20250531101823723|21.24731
20250531101923748|21.16568
20250531102023761|21.02966
20250531102123873|21.24731
20250531102223951|21.16568
20250531102324841|21.08408
20250531102424938|21.02966
20250531102525598|19.88831
20250531102625859|21.11127
20250531102725947|21.11127
20250531102826522|21.4379
20250531102926630|21.32898
20250531103026711|18.74802
20250531103127109|21.54678
20250531103227896|21.08408
20250531103327997|21.13849
20250531103428523|21.24731
20250531103528754|21.11127
20250531103628920|21.30173
20250531103728935|21.11127
20250531103828978|21.19293
20250531103929877|21.08408
20250531104029951|21.13849
20250531104130570|21.13849
20250531104230609|21.11127
20250531104330662|21.19293
20250531104430757|21.22012
20250531104530781|21.35617
20250531104630814|20.97531
20250531104730912|21.32898
20250531104830978|21.05685
20250531104931440|21.13849
20250531105031582|21.08408
20250531105131823|20.97531
20250531105231912|20.89368
20250531105332398|21.16568
20250531105432544|21.08408
20250531105532643|21.22012
20250531105632878|21.68295
20250531105732885|20.32291
20250531105832981|21.32898
20250531105933769|21.24731
20250531110033886|21.13849
20250531110134512|22.14636
20250531110234533|21.11127
20250531110334917|21.13849
20250531110434945|19.39957
20250531110535357|21.11127
20250531110635747|21.00247
20250531110735889|21.11127
20250531110835992|21.11127
20250531110936713|20.97531
20250531111036721|21.46512
20250531111136759|21.08408
20250531111236789|21.22012
20250531111336871|21.08408
20250531111436900|21.19293
20250531111536912|21.19293
20250531111636972|21.11127
20250531111737633|21.16568
20250531111837636|21.62848
20250531111937759|21.19293
20250531112037797|21.11127
20250531112137976|21.02966
20250531112238795|21.08408
20250531112338861|21.13849
20250531112438994|21.08408
20250531112539566|22.69244
20250531112639616|21.19293
20250531112739924|21.11127
20250531112840330|20.97531
20250531112940349|21.35617
20250531113040555|21.08408
20250531113140621|21.22012
20250531113240632|22.20093
20250531113340670|21.16568
20250531113440791|21.30173
20250531113540882|22.44656
20250531113640949|21.22012
20250531113740988|21.11127
20250531113841176|21.13849
20250531113941715|21.90097
20250531114041810|21.30173
20250531114141892|21.35617
20250531114241975|20.45877
20250531114342676|21.19293
20250531114442762|20.89368
20250531114542773|19.91547
20250531114642863|21.19293
20250531114742974|21.35617
20250531114842979|21.73746
20250531114943679|21.19293
20250531115043743|21.16568
20250531115143857|21.24731
20250531115243896|21.16568
20250531115343998|21.24731
20250531115444455|22.20093
20250531115544772|22.20093
20250531115644892|20.83936
20250531115744926|18.96521
20250531115844974|20.15991
20250531115945523|21.11127
20250531120045643|21.08408
20250531120145690|21.68295
20250531120245757|20.81213
20250531120348184|21.08408
20250531120448942|21.49231
20250531120549497|20.35007
20250531120649527|21.05685
20250531120749652|21.16568
20250531120849682|20.37726
20250531120949741|21.16568
20250531121049809|21.16568
20250531121149899|21.27454
20250531121249975|21.08408
20250531121350468|16.6824
20250531121450534|21.11127
20250531121550651|21.19293
20250531121650679|21.19293
20250531121750726|19.12805
20250531121850793|29.92368
20250531121950892|21.11127
20250531122050972|20.0784
20250531122151236|20.83936
20250531122251263|21.19293
20250531122351355|21.24731
20250531122451472|21.90097
20250531122551927|21.11127
20250531122652369|21.02966
20250531122752514|21.05685
20250531122852978|22.7471
20250531122954822|20.21423
20250531123054902|21.05685
20250531123155265|21.19293
20250531123255356|21.4379
20250531123355474|20.70337
20250531123455907|21.16568
20250531123555917|22.63779
20250531123656222|21.76468
20250531123756751|21.11127
20250531123856773|21.22012
20250531123956789|21.19293
20250531124056796|21.22012
20250531124156856|21.11127
20250531124256948|21.11127
20250531124356983|22.01001
20250531124457750|21.08408
20250531124557756|21.16568
20250531124657900|21.16568
20250531124757986|21.08408
20250531124857995|21.11127
20250531124958526|21.13849
20250531125058775|20.94806
20250531125158859|21.05685
20250531125258951|19.50815
20250531125359131|21.08408
20250531125459735|20.97531
20250531125559790|21.02966
20250531125659921|21.02966
20250531125759946|21.11127
20250531125859995|21.00247
20250531125959998|21.22012
20250531130100433|20.81213
20250531130200537|21.35617
20250531130300970|21.08408
20250531130401737|21.11127
20250531130501792|21.35617
20250531130601902|20.32291
20250531130701980|21.22012
20250531130801989|21.16568
20250531130902193|21.68295
20250531131002860|21.22012
20250531131102974|21.24731
20250531131203899|21.00247
20250531131303922|21.02966
20250531131404548|21.24731
20250531131504680|21.05685
20250531131604724|21.22012
20250531131704771|21.16568
20250531131804877|21.95551
20250531131904985|21.76468
20250531132005108|21.49231
20250531132105134|21.19293
20250531132205386|21.87369
20250531132305410|21.24731
20250531132405508|21.02966
20250531132505828|21.11127
20250531132605924|21.00247
20250531132705928|21.13849
20250531132806607|21.81918
20250531132906644|21.95551
20250531133006721|21.11127
20250531133106728|21.24731
20250531133206745|21.19293
20250531133306757|21.19293
20250531133406801|21.08408
20250531133506898|21.16568
20250531133606971|21.46512
20250531133706999|21.08408
20250531133807194|21.27454
20250531133907925|21.22012
20250531134007992|20.59467
20250531134108475|21.05685
20250531134208511|21.71021
20250531134308612|21.22012
20250531134408646|21.19293
20250531134508737|21.30173
20250531134608764|21.19293
20250531134708785|21.32898
20250531134808878|22.71976
20250531134908943|22.33737
20250531135008998|20.94806
20250531135109817|22.06454
20250531135209895|21.41064
20250531135310847|21.24731
20250531135410857|20.78494
20250531135510910|21.13849
20250531135610934|21.16568
20250531135711390|20.51309
20250531135811409|21.22012
20250531135911514|20.9209
20250531140011834|16.24646
20250531140111842|21.11127
20250531140211873|22.20093
20250531140311949|21.19293
20250531140420721|21.08408
20250531140520836|21.95551
20250531140620901|20.05124
20250531140721125|20.81213
20250531140821160|21.35617
20250531140921393|20.02411
20250531141021476|21.24731
20250531141121830|21.24731
20250531141221869|20.86652
20250531141321900|21.05685
20250531141421912|21.24731
20250531141522190|21.49231
20250531141622453|21.19293
20250531141722522|21.30173
20250531141822597|21.27454
20250531141922672|21.32898
20250531142022760|21.24731
20250531142122788|21.24731
20250531142222871|21.19293
20250531142322908|21.24731
20250531142422977|21.27454
20250531142523163|21.13849
20250531142623262|21.11127
20250531142723781|20.32291
20250531142824176|21.16568
20250531142924233|21.24731
20250531143024921|21.30173
20250531143125141|21.95551
20250531143225229|20.81213
20250531143325244|21.32898
20250531143425809|20.86652
20250531143525913|26.41519
20250531143626780|21.24731
20250531143726786|21.38342
20250531143826873|21.32898
20250531143926894|23.34915
20250531144026956|20.62183
20250531144127503|21.24731
20250531144227723|21.22012
20250531144327727|21.35617
20250531144427851|21.24731
20250531144528436|21.24731
20250531144628485|21.24731
20250531144728539|22.14636
20250531144828639|21.35617
20250531144928784|21.79196
20250531145028851|21.32898
20250531145128998|21.32898
20250531145229675|20.83936
20250531145330365|21.02966
20250531145430486|21.24731
20250531145530493|21.24731
20250531145630888|21.22012
20250531145730953|21.00247
20250531145831730|21.24731
20250531145931792|19.56244
20250531150031822|21.30173
20250531150131919|21.19293
20250531150232303|21.24731
20250531150332737|21.22012
20250531150432858|21.24731
20250531150532953|22.01001
20250531150632993|21.32898
20250531150733803|22.22821
20250531150833920|21.22012
20250531150933931|21.35617
20250531151033953|21.35617
20250531151134365|21.24731
20250531151234463|21.27454
20250531151334695|20.48593
20250531151434768|21.27454
20250531151534883|21.30173
20250531151634944|21.00247
20250531151734956|21.32898
20250531151836278|21.22012
20250531151936822|21.24731
20250531152036903|21.19293
20250531152137797|21.68295
20250531152237801|21.24731
20250531152338872|21.00247
20250531152438971|20.73056
20250531152539732|21.32898
20250531152639911|22.22821
20250531152739914|19.83398
20250531152839973|20.97531
20250531152940435|20.94806
20250531153040966|21.32898
20250531153140990|21.19293
20250531153240994|20.56744
20250531153341599|21.32898
20250531153441604|21.22012
20250531153541653|21.35617
20250531153641766|21.24731
20250531153741849|21.24731
20250531153841910|20.26859
20250531153942174|21.32898
20250531154042363|21.13849
20250531154142960|21.30173
20250531154243584|21.24731
20250531154343828|21.35617
20250531154443952|21.22012
20250531154544286|20.56744
20250531154644341|21.30173
20250531154744836|21.73746
20250531154844913|21.19293
20250531154944919|21.08408
20250531155045229|21.76468
20250531155145397|21.24731
20250531155245590|21.24731
20250531155346509|21.22012
20250531155446542|21.24731
20250531155546640|21.08408
20250531155646670|21.32898
20250531155746689|20.56744
20250531155846893|21.92822
20250531155946949|21.22012
20250531160047335|21.22012
20250531160147356|21.24731
20250531160247370|19.86118
20250531160347888|21.27454
20250531160444549|21.13849
20250531160544624|21.08408
20250531160644661|20.97531
20250531160744806|21.4379
20250531160845673|20.81213
20250531160945735|21.35617
20250531161045857|21.30173
20250531161145874|21.22012
20250531161245935|21.19293
20250531161345947|20.56744
20250531161446216|21.19293
20250531161546303|21.19293
20250531161646365|19.72537
20250531161746723|21.02966
20250531161846775|21.68295
20250531161947851|21.22012
20250531162047941|21.4379
20250531162147983|21.19293
20250531162248915|22.99319
20250531162348934|21.11127
20250531162448999|21.4379
20250531162549990|21.22012
20250531162650828|21.35617
20250531162750907|21.24731
20250531162850936|21.16568
20250531162950974|21.49231
20250531163051558|21.49231
20250531163151641|21.11127
20250531163251644|21.22012
20250531163351744|21.35617
20250531163451778|20.86652
20250531163551884|20.15991
20250531163651937|21.27454
20250531163752203|21.30173
20250531163852732|21.22012
20250531163952758|21.35617
20250531164052879|19.50815
20250531164152985|21.22012
20250531164253264|21.11127
20250531164353356|21.11127
20250531164453406|21.22012
20250531164553437|21.02966
20250531164653511|21.24731
20250531164753615|21.19293
20250531164853649|21.16568
20250531164953653|20.73056
20250531165054503|20.94806
20250531165154541|21.19293
20250531165254612|20.83936
20250531165354936|21.13849
20250531165454991|21.02966
20250531165554996|18.99234
20250531165655932|21.13849
20250531165755935|19.86118
20250531165856356|21.30173
20250531165956391|21.16568
20250531170056421|21.16568
20250531170156510|20.97531
20250531170256511|21.08408
20250531170356678|20.9209
20250531170456732|21.22012
20250531170556819|18.23209
20250531170656904|21.49231
20250531170757826|21.30173
20250531170857867|21.19293
20250531170957897|21.24731
20250531171057984|21.22012
20250531171158758|19.9426
20250531171258821|21.19293
20250531171358916|19.75253
20250531171458993|22.91116
20250531171559732|22.47388
20250531171659868|19.86118
20250531171759988|21.13849
20250531171859993|21.38342
20250531172000733|21.22012
20250531172100805|21.71021
20250531172200972|22.44656
20250531172301574|21.22012
20250531172401615|21.11127
20250531172501974|21.4379
20250531172601984|21.19293
20250531172702397|21.11127
20250531172802921|21.54678
20250531172902992|21.13849
20250531173003113|21.13849
20250531173103948|21.13849
20250531173204348|21.22012
20250531173304575|21.16568
20250531173404625|21.19293
20250531173504681|21.22012
20250531173604698|21.11127
20250531173704999|21.57401
20250531173805102|21.13849
20250531173905213|21.16568
20250531174005504|21.24731
20250531174105618|21.6557
20250531174205929|20.81213
20250531174306212|21.19293
20250531174406949|21.19293
20250531174507269|21.41064
20250531174607363|21.22012
20250531174707596|21.22012
20250531174807602|21.02966
20250531174907615|26.61057
20250531175007953|21.51953
20250531175108677|21.19293
20250531175209789|20.24142
20250531175309802|19.99695
20250531175409820|21.22012
20250531175509901|21.19293
20250531175609934|21.22012
20250531175710514|21.24731
20250531175810882|21.4379
20250531175910900|20.48593
20250531180011389|21.24731
20250531180111887|20.24142
20250531180211934|21.95551
20250531180311962|21.11127
20250531180412755|21.00247
20250531180516217|20.51309
20250531180616699|21.19293
20250531180716750|21.57401
20250531180816780|21.11127
20250531180916845|22.47388
20250531181016898|21.22012
20250531181116939|21.19293
20250531181217618|21.22012
20250531181317681|21.22012
20250531181417969|21.22012
20250531181518879|20.21423
20250531181618978|21.11127
20250531181719551|21.24731
20250531181819761|21.19293
20250531181919764|20.81213
20250531182019802|21.22012
20250531182119854|21.16568
20250531182219880|21.19293
20250531182319989|21.00247
20250531182420993|21.13849
20250531182521783|20.02411
20250531182621803|21.49231
20250531182721815|21.24731
20250531182821902|21.22012
20250531182921922|20.83936
20250531183022371|21.22012
20250531183122453|21.24731
20250531183222595|21.30173
20250531183322614|24.25522
20250531183422892|21.27454
20250531183523107|21.32898
20250531183623369|21.95551
20250531183723393|21.27454
20250531183823921|21.16568
20250531183923954|21.87369
20250531184023970|21.24731
20250531184124138|21.19293
20250531184224751|21.16568
20250531184324783|21.41064
20250531184424883|21.13849
20250531184525723|20.32291
20250531184625767|21.38342
20250531184725789|21.46512
20250531184825901|21.08408
20250531184925931|18.91092
20250531185026764|21.11127
20250531185126767|21.02966
20250531185226886|21.11127
20250531185326973|21.22012
20250531185427284|21.32898
20250531185527388|21.22012
20250531185627991|20.59467
20250531185728212|20.94806
20250531185828647|21.13849
20250531185928664|20.73056
20250531190028733|21.13849
20250531190128876|21.35617
20250531190228883|21.22012
20250531190328886|21.19293
20250531190428965|21.19293
20250531190529285|21.11127
20250531190629424|21.60123
20250531190729797|18.85663
20250531190830408|23.59586
20250531190930827|21.19293
20250531191030921|20.97531
20250531191130991|21.08408
20250531191231301|20.32291
20250531191331603|21.24731
20250531191431675|21.19293
20250531191531771|21.22012
20250531191631784|20.02411
20250531191731886|21.19293
20250531191831927|21.19293
20250531191931951|21.19293
20250531192031972|21.16568
20250531192132235|21.22012
20250531192232269|21.19293
20250531192332709|21.08408
20250531192432801|21.13849
20250531192533805|21.13849
20250531192633912|21.19293
20250531192733957|21.19293
20250531192833970|21.24731
20250531192934115|20.78494
20250531193034339|20.9209
20250531193134926|21.02966
20250531193234977|21.13849
20250531193335349|21.11127
20250531193435864|21.24731
20250531193535943|21.08408
20250531193635951|21.11127
20250531193735981|21.24731
20250531193836969|22.22821
20250531193936975|21.32898
20250531194037416|21.11127
20250531194137531|21.49231
20250531194237939|21.08408
20250531194338426|21.13849
20250531194438877|21.19293
20250531194538934|20.86652
20250531194638968|21.05685
20250531194739566|20.64899
20250531194839653|21.19293
20250531194939667|21.24731
20250531195039733|20.9209
20250531195139765|21.24731
20250531195239783|21.22012
20250531195339818|21.00247
20250531195439901|21.13849
20250531195539989|20.89368
20250531195640105|21.24731
20250531195740449|21.13849
20250531195840524|21.22012
20250531195940822|21.19293
20250531200040948|21.24731
20250531200141632|19.88831
20250531200241756|21.27454
20250531200341787|21.19293
20250531200441887|21.16568
20250531200546185|19.12805
20250531200647263|21.19293
20250531200747272|20.97531
20250531200847607|21.19293
20250531200947939|21.16568
20250531201047984|21.19293
20250531201148277|21.57401
20250531201248387|21.11127
20250531201348733|20.73056
20250531201448855|21.11127
20250531201548869|21.22012
20250531201648983|21.13849
20250531201749760|21.11127
20250531201849772|21.46512
20250531201949823|20.86652
20250531202049891|21.13849
20250531202149941|21.11127
20250531202250285|21.19293
20250531202350647|21.16568
20250531202450681|21.32898
20250531202551741|21.24731
20250531202651817|21.35617
20250531202751881|21.19293
20250531202851975|21.02966
20250531202952581|20.97531
20250531203052883|21.13849
20250531203152921|21.11127
20250531203252945|21.54678
20250531203353664|21.02966
20250531203453747|21.02966
20250531203553797|21.08408
20250531203654280|22.36469
20250531203754355|20.48593
20250531203854776|21.13849
20250531203954863|20.94806
20250531204054886|21.13849
20250531204154933|21.22012
20250531204254981|21.79196
20250531204355298|21.16568
20250531204455736|21.22012
20250531204555774|21.08408
20250531204655891|20.73056
20250531204755892|21.13849
20250531204855938|21.13849
20250531204956173|21.13849
20250531205056290|21.13849
20250531205156433|21.54678
20250531205256532|20.97531
20250531205356752|20.45877
20250531205456862|21.08408
20250531205556867|21.19293
20250531205656920|22.14636
20250531205756973|21.11127
20250531205857608|21.19293
20250531205957648|21.08408
20250531210057738|19.39957
20250531210157939|21.02966
20250531210258259|20.89368
20250531210358367|21.11127
20250531210458963|21.35617
20250531210559656|21.19293
20250531210659720|21.13849
20250531210800805|19.72537
20250531210900813|20.81213
20250531211000917|22.03726
20250531211100973|21.13849
20250531211201278|20.73056
20250531211301800|21.4379
20250531211401886|21.11127
20250531211501921|21.16568
20250531211601937|21.13849
20250531211701948|20.0784
20250531211801961|21.13849
20250531211902431|21.84647
20250531212002719|20.73056
20250531212102803|20.18707
20250531212202924|20.70337
20250531212302995|21.19293
20250531212403624|21.02966
20250531212504499|21.02966
20250531212604607|21.08408
20250531212704659|21.22012
20250531212804748|21.08408
20250531212904852|21.16568
20250531213004927|21.13849
20250531213105401|21.08408
20250531213205512|21.08408
20250531213305748|21.00247
20250531213405863|21.19293
20250531213505948|21.08408
20250531213606758|21.11127
20250531213706796|21.49231
20250531213806855|21.13849
20250531213906971|21.08408
20250531214007169|21.05685
20250531214107615|21.13849
20250531214207741|21.08408
20250531214307751|19.91547
20250531214407877|21.24731
20250531214507946|21.4379
20250531214607952|21.11127
20250531214708479|21.24731
20250531214808601|22.22821
20250531214908605|19.58963
20250531215008612|19.9426
20250531215108656|21.24731
20250531215208667|20.97531
20250531215308758|21.35617
20250531215408973|20.64899
20250531215509516|21.08408
20250531215609632|21.13849
20250531215709726|19.86118
20250531215809818|21.11127
20250531215909853|21.11127
20250531220009956|21.19293
20250531220110774|21.24731
20250531220210842|21.11127
20250531220310864|21.32898
20250531220410889|20.81213
20250531220510922|22.14636
20250531220615102|21.08408
20250531220715451|21.13849
20250531220815500|20.73056
20250531220915532|21.19293
20250531221015607|21.11127
20250531221115620|21.16568
20250531221215656|21.84647
20250531221315764|21.08408
20250531221415799|20.10556
20250531221515817|21.08408
20250531221615928|20.89368
20250531221715940|20.73056
20250531221816744|22.80173
20250531221916944|21.24731
20250531222017550|22.11908
20250531222117570|20.97531
20250531222217645|20.67618
20250531222317765|21.11127
20250531222417857|21.11127
20250531222517900|21.32898
20250531222617932|21.11127
20250531222717934|21.08408
20250531222817972|20.86652
20250531222917990|20.89368
20250531223018592|22.06454
20250531223118618|21.62848
20250531223219552|21.11127
20250531223319630|21.16568
20250531223419750|21.16568
20250531223519763|21.71021
20250531223619767|21.4379
20250531223719820|20.94806
20250531223819857|20.75775
20250531223919864|21.46512
20250531224020974|21.71021
20250531224121436|21.24731
20250531224221508|21.35617
20250531224321721|21.05685
20250531224421876|20.9209
20250531224521878|21.13849
20250531224621953|21.08408
20250531224722515|21.19293
20250531224823351|21.16568
20250531224923363|20.73056
20250531225023919|22.22821
20250531225123953|21.81918
20250531225224730|21.19293
20250531225324763|20.83936
20250531225424798|20.0784
20250531225524893|21.02966
20250531225624949|21.02966
20250531225724989|20.48593
20250531225825818|20.13275
20250531225925825|21.02966
20250531230025867|19.86118
20250531230125881|21.02966
20250531230225978|21.11127
20250531230326149|21.24731
20250531230426402|21.08408
20250531230526516|21.11127
20250531230626639|21.11127
20250531230726682|21.08408
20250531230827535|21.73746
20250531230927602|21.11127
20250531231027990|21.19293
20250531231128670|21.08408
20250531231228790|21.02966
20250531231328912|21.68295
20250531231428987|20.97531
20250531231529228|19.75253
20250531231629487|22.55582
20250531231729599|21.00247
20250531231829678|19.88831
20250531231929969|21.22012
20250531232030803|21.13849
20250531232130879|20.94806
20250531232230976|21.22012
20250531232331259|21.05685
20250531232432274|21.00247
20250531232532952|21.02966
20250531232633404|22.99319
20250531232733497|20.32291
20250531232833545|21.08408
20250531232933639|21.02966
20250531233033678|21.16568
20250531233133679|22.31006
20250531233233938|21.6557
20250531233333943|21.71021
20250531233433996|21.87369
20250531233534652|21.81918
20250531233634747|20.73056
20250531233734792|21.13849
20250531233834841|21.02966
20250531233934954|21.08408
20250531234034987|21.08408
20250531234135100|20.37726
20250531234235103|21.13849
20250531234335120|21.16568
20250531234435379|21.02966
20250531234535497|21.13849
20250531234635699|21.11127
20250531234735725|21.95551
20250531234835741|20.97531
20250531234935747|21.16568
20250531235035759|21.30173
20250531235135882|22.39197
20250531235235992|21.11127
20250531235336432|21.05685
20250531235436809|21.51953
20250531235536985|21.08408
20250531235637663|21.08408
20250531235737720|20.89368
20250531235837738|21.16568
20250531235937815|21.05685