20250530000008875|22.14636
20250530000108901|21.79196
20250530000209121|21.62848
20250530000309231|21.73746
20250530000409370|21.68295
20250530000509388|21.08408
20250530000609844|21.54678
20250530000709864|19.48105
20250530000809941|21.68295
20250530000909972|21.68295
20250530001010410|22.41925
20250530001110509|21.68295
20250530001210602|21.71021
20250530001310883|22.36469
20250530001410915|21.68295
20250530001510938|21.73746
20250530001611890|21.84647
20250530001711927|21.68295
20250530001811989|19.91547
20250530001911991|21.84647
20250530002011992|21.62848
20250530002112106|21.73746
20250530002212968|21.62848
20250530002313325|21.71021
20250530002413502|21.57401
20250530002513619|20.62183
20250530002613663|21.57401
20250530002713676|22.20093
20250530002813683|21.30173
20250530002913764|22.33737
20250530003013765|22.11908
20250530003113862|21.71021
20250530003213903|21.68295
20250530003313913|21.71021
20250530003414103|21.68295
20250530003514550|21.68295
20250530003614559|20.81213
20250530003714618|22.17365
20250530003814728|21.73746
20250530003914789|21.68295
20250530004014904|21.71021
20250530004114969|21.13849
20250530004214988|21.60123
20250530004315377|21.60123
20250530004415483|21.60123
20250530004515518|21.76468
20250530004615883|21.90097
20250530004715940|22.33737
20250530004815990|28.89362
20250530004916449|21.92822
20250530005016703|21.6557
20250530005116757|21.05685
20250530005216763|22.33737
20250530005316815|21.62848
20250530005416846|21.68295
20250530005516883|21.68295
20250530005616938|21.68295
20250530005717145|21.90097
20250530005817671|21.90097
20250530005917787|21.71021
20250530010017889|21.68295
20250530010117955|21.60123
20250530010218646|23.18478
20250530010318801|21.6557
20250530010418909|21.84647
20250530010519219|21.95551
20250530010619311|21.71021
20250530010720540|21.84647
20250530010820893|21.4379
20250530010920977|21.79196
20250530011021836|21.60123
20250530011121905|23.43137
20250530011221999|21.60123
20250530011322577|21.98276
20250530011422659|21.73746
20250530011522735|22.88382
20250530011622990|19.96979
20250530011723382|21.81918
20250530011823730|21.79196
20250530011923845|22.47388
20250530012023935|21.51953
20250530012124405|21.49231
20250530012224487|20.59467
20250530012324600|21.95551
20250530012424773|20.73056
20250530012524850|21.68295
20250530012624963|21.87369
20250530012725270|21.71021
20250530012825366|21.41064
20250530012926258|21.57401
20250530013026480|21.62848
20250530013126764|21.62848
20250530013226777|21.73746
20250530013326970|21.02966
20250530013427690|22.71976
20250530013527748|21.71021
20250530013627777|22.22821
20250530013727804|20.73056
20250530013827901|21.81918
20250530013927993|21.81918
20250530014028390|20.45877
20250530014128573|21.51953
20250530014228779|23.59586
20250530014328884|22.71976
20250530014428947|21.02966
20250530014528982|22.50116
20250530014629541|21.00247
20250530014729672|21.60123
20250530014829765|21.60123
20250530014930231|21.79196
20250530015030352|21.54678
20250530015130369|22.06454
20250530015230809|21.71021
20250530015330926|22.28281
20250530015431365|22.03726
20250530015533111|21.4379
20250530015806434|22.55582
20250530015906485|21.60123
20250530020006638|20.94806
20250530020106665|19.34528
20250530020206992|21.71021
20250530020307928|21.73746
20250530020408140|21.08408
20250530020508226|21.87369
20250530020608263|21.30173
20250530020708940|21.4379
20250530020808953|20.67618
20250530020909226|20.45877
20250530021009227|21.51953
20250530021109334|21.51953
20250530021209397|21.22012
20250530021309496|21.41064
20250530021409531|21.54678
20250530021510304|21.60123
20250530021610345|21.71021
20250530021710667|21.6557
20250530021810778|22.7471
20250530021910818|22.31006
20250530022010922|21.57401
20250530022110963|21.71021
20250530022211498|21.71021
20250530022311571|22.06454
20250530022411729|21.54678
20250530022511986|21.68295
20250530022612333|21.73746
20250530022712452|21.68295
20250530022812720|21.60123
20250530022912785|22.22821
20250530023012803|21.62848
20250530023112925|21.05685
20250530023212927|21.4379
20250530023313359|21.62848
20250530023413834|21.79196
20250530023514226|21.60123
20250530023614240|21.57401
20250530023714913|21.6557
20250530023814975|21.57401
20250530023914978|21.60123
20250530024015449|21.6557
20250530024115524|21.4379
20250530024215599|21.60123
20250530024315997|22.71976
20250530024416884|22.11908
20250530024516975|21.57401
20250530024617445|21.54678
20250530024717906|22.31006
20250530024817993|21.4379
20250530024918406|21.22012
20250530025018410|21.54678
20250530025118575|21.49231
20250530025218666|21.4379
20250530025318723|21.30173
20250530025418785|21.46512
20250530025518901|21.60123
20250530025618925|21.46512
20250530025719258|21.68295
20250530025819635|22.96585
20250530025919731|20.43161
20250530030019796|22.09183
20250530030119860|21.81918
20250530030219937|21.57401
20250530030320489|21.90097
20250530030420528|21.6557
20250530030520625|21.54678
20250530030620648|21.62848
20250530030720657|21.57401
20250530030820848|21.6557
20250530030920860|21.46512
20250530031020909|21.54678
20250530031121974|21.46512
20250530031222414|21.60123
20250530031322727|19.9426
20250530031423731|22.36469
20250530031523801|21.60123
20250530031623893|21.57401
20250530031723984|21.02966
20250530031824447|21.73746
20250530031924484|22.66507
20250530032024757|21.60123
20250530032124795|21.4379
20250530032224800|21.4379
20250530032324847|21.71021
20250530032424920|21.68295
20250530032525309|21.57401
20250530032625354|21.19293
20250530032725837|20.81213
20250530032825963|21.60123
20250530032925996|21.08408
20250530033026115|21.46512
20250530033126231|21.54678
20250530033226594|22.93848
20250530033326605|21.62848
20250530033426645|21.16568
20250530033526942|21.49231
20250530033627678|22.99319
20250530033727720|21.22012
20250530033827776|21.62848
20250530033927972|21.57401
20250530034028864|21.51953
20250530034128943|21.60123
20250530034229565|22.03726
20250530034329597|21.60123
20250530034429643|21.62848
20250530034529680|21.57401
20250530034629778|21.60123
20250530034729799|21.54678
20250530034829906|21.60123
20250530034929949|21.57401
20250530035030420|21.6557
20250530035130774|21.60123
20250530035230802|20.94806
20250530035330957|21.60123
20250530035430973|21.62848
20250530035602675|21.54678
20250530035820915|19.75253
20250530035920925|19.96979
20250530040020940|21.51953
20250530040121186|21.71021
20250530040221568|21.46512
20250530040321666|21.46512
20250530040421729|20.35007
20250530040521749|21.6557
20250530040621849|21.60123
20250530040721896|21.54678
20250530040822693|21.41064
20250530040922963|21.6557
20250530041023781|21.60123
20250530041123878|19.34528
20250530041223912|20.86652
20250530041323986|21.54678
20250530041424603|21.49231
20250530041524852|21.60123
20250530041624865|22.33737
20250530041724886|22.22821
20250530041824904|21.6557
20250530041924951|21.57401
20250530042025631|20.9209
20250530042125891|21.49231
20250530042225949|22.36469
20250530042326746|21.13849
20250530042426967|21.76468
20250530042527685|22.06454
20250530042627805|21.38342
20250530042727855|21.22012
20250530042827923|21.49231
20250530042927949|21.62848
20250530043028371|21.57401
20250530043128383|21.6557
20250530043228974|21.35617
20250530043329554|21.38342
20250530043429655|21.49231
20250530043529681|21.51953
20250530043629773|21.24731
20250530043729946|21.57401
20250530043829994|21.54678
20250530043930105|21.60123
20250530044030206|21.46512
20250530044130222|21.62848
20250530044230733|21.73746
20250530044330771|21.54678
20250530044430778|21.81918
20250530044530786|21.57401
20250530044630812|21.57401
20250530044730929|21.13849
20250530044830939|21.90097
20250530044931390|21.24731
20250530045031515|21.00247
20250530045131630|21.49231
20250530045231681|20.70337
20250530045331816|21.54678
20250530045431863|20.94806
20250530045531902|21.98276
20250530045631913|16.11011
20250530045731970|21.46512
20250530045832409|21.92822
20250530045932523|20.94806
20250530050032932|21.57401
20250530050132957|20.94806
20250530050232993|20.48593
20250530050333459|21.51953
20250530050433688|20.48593
20250530050533776|21.60123
20250530050634186|21.79196
20250530050734398|20.02411
20250530050834436|21.27454
20250530050934609|20.67618
20250530051034647|26.10873
20250530051134747|21.54678
20250530051234879|21.24731
20250530051334996|20.59467
20250530051435963|21.60123
20250530051536212|21.54678
20250530051636238|22.01001
20250530051736270|22.01001
20250530051836368|21.57401
20250530051936369|21.57401
20250530052036400|21.57401
20250530052136520|21.54678
20250530052236541|21.51953
20250530052336679|21.41064
20250530052436824|21.19293
20250530052536903|21.46512
20250530052636970|21.71021
20250530052737808|21.54678
20250530052838682|22.22821
20250530052938846|21.22012
20250530053038913|21.51953
20250530053138969|21.22012
20250530053239718|22.63779
20250530053339743|21.57401
20250530053439746|21.62848
20250530053539848|21.54678
20250530053640493|21.49231
20250530053740542|21.57401
20250530053840631|21.60123
20250530053940993|21.57401
20250530054041109|21.49231
20250530054141320|21.57401
20250530054241790|22.17365
20250530054341800|21.54678
20250530054441862|22.06454
20250530054541879|21.54678
20250530054641979|21.4379
20250530054743542|21.51953
20250530054843742|22.14636
20250530054943756|20.86652
20250530055043830|22.03726
20250530055143869|21.49231
20250530055243901|21.51953
20250530055344168|21.46512
20250530055444220|21.62848
20250530055544963|21.57401
20250530055633743|21.38342
20250530055733890|21.95551
20250530055833944|21.62848
20250530055933975|21.49231
20250530060034647|21.62848
20250530060134733|21.60123
20250530060234796|20.83936
20250530060334842|21.98276
20250530060434987|21.76468
20250530060535113|21.46512
20250530060635118|21.54678
20250530060735355|21.95551
20250530060835385|21.71021
20250530060935531|21.51953
20250530061035666|21.90097
20250530061135744|21.60123
20250530061235790|21.6557
20250530061335846|19.96979
20250530061435904|21.51953
20250530061535944|22.09183
20250530061636308|21.54678
20250530061737279|21.46512
20250530061837882|21.54678
20250530061937969|21.98276
20250530062038837|21.81918
20250530062138936|21.84647
20250530062239155|21.49231
20250530062339393|21.49231
20250530062439657|21.76468
20250530062539743|21.54678
20250530062639755|21.49231
20250530062739776|21.38342
20250530062839880|21.62848
20250530062939906|21.4379
20250530063040209|21.95551
20250530063140981|21.68295
20250530063241801|21.73746
20250530063341890|21.49231
20250530063441931|21.54678
20250530063541980|21.49231
20250530063642821|21.49231
20250530063742994|21.46512
20250530063843112|21.49231
20250530063943113|22.31006
20250530064043490|21.54678
20250530064143668|22.44656
20250530064243698|21.32898
20250530064343722|21.11127
20250530064443818|21.51953
20250530064543894|21.60123
20250530064644107|21.57401
20250530064744565|21.49231
20250530064844632|21.46512
20250530064944707|21.35617
20250530065045556|20.75775
20250530065145598|22.20093
20250530065245811|21.46512
20250530065346751|21.54678
20250530065446792|21.57401
20250530065546895|21.51953
20250530065646910|21.49231
20250530065746957|21.71021
20250530065847727|21.51953
20250530065948172|21.16568
20250530070048968|22.39197
20250530070149640|22.58313
20250530070249719|20.97531
20250530070349781|20.24142
20250530070449902|21.71021
20250530070549934|21.60123
20250530070649963|21.49231
20250530070750448|21.73746
20250530070850654|21.46512
20250530070950655|21.35617
20250530071050815|21.51953
20250530071150861|21.4379
20250530071250881|21.51953
20250530071350902|21.13849
20250530071450997|21.57401
20250530071551947|21.46512
20250530071651992|21.46512
20250530071752135|21.49231
20250530071852946|21.51953
20250530071952994|21.4379
20250530072053105|22.03726
20250530072153377|21.57401
20250530072253486|21.49231
20250530072353603|21.46512
20250530072453617|21.57401
20250530072553663|21.38342
20250530072653671|21.71021
20250530072753750|20.73056
20250530072853857|21.49231
20250530072953938|21.60123
20250530073053940|21.49231
20250530073154629|21.60123
20250530073254675|21.46512
20250530073354769|21.46512
20250530073454884|21.46512
20250530073554935|21.57401
20250530073655513|21.4379
20250530073755610|22.17365
20250530073855732|21.51953
20250530073955810|21.30173
20250530074055882|21.4379
20250530074155945|21.49231
20250530074256261|21.08408
20250530074356626|22.55582
20250530074456695|21.46512
20250530074556736|21.4379
20250530074656797|22.7471
20250530074756891|21.4379
20250530074856933|21.51953
20250530074957815|21.57401
20250530075057884|21.46512
20250530075157993|21.49231
20250530075258366|21.08408
20250530075358933|21.51953
20250530075458972|21.49231
20250530075559208|21.49231
20250530075703197|21.49231
20250530075804267|19.91547
20250530075904273|21.57401
20250530080004908|21.60123
20250530080105238|21.79196
20250530080205534|21.62848
20250530080305618|21.51953
20250530080405622|20.70337
20250530080505735|21.57401
20250530080605745|21.49231
20250530080705792|21.49231
20250530080805875|21.54678
20250530080906931|21.54678
20250530081007337|22.09183
20250530081107372|21.24731
20250530081207770|19.67105
20250530081307857|21.46512
20250530081407901|21.4379
20250530081507975|21.49231
20250530081607977|21.46512
20250530081708953|21.51953
20250530081809197|21.49231
20250530081909260|21.51953
20250530082009269|21.49231
20250530082109390|20.67618
20250530082209489|21.51953
20250530082309652|21.49231
20250530082409720|21.38342
20250530082509941|21.90097
20250530082609943|21.57401
20250530082710498|21.95551
20250530082810770|21.57401
20250530082910772|21.13849
20250530083010780|21.68295
20250530083110833|21.32898
20250530083210849|21.51953
20250530083310863|21.68295
20250530083410918|21.54678
20250530083510984|21.54678
20250530083611673|21.57401
20250530083711788|22.85645
20250530083811809|21.60123
20250530083911851|20.45877
20250530084011968|21.57401
20250530084112385|21.84647
20250530084212488|21.41064
20250530084312537|22.03726
20250530084412538|21.49231
20250530084513167|21.62848
20250530084613874|20.45877
20250530084713939|21.60123
20250530084814395|20.86652
20250530084914487|21.71021
20250530085014793|21.38342
20250530085114895|18.99234
20250530085215436|21.51953
20250530085315954|21.46512
20250530085415968|21.51953
20250530085516575|21.4379
20250530085616728|21.4379
20250530085716749|22.25549
20250530085816984|21.11127
20250530085917398|21.4379
20250530090017784|21.46512
20250530090117805|21.30173
20250530090218498|21.24731
20250530090318547|21.46512
20250530090418622|21.19293
20250530090518668|20.67618
20250530090618783|21.60123
20250530090718789|21.79196
20250530090818849|21.4379
20250530090918927|21.87369
20250530091018996|21.92822
20250530091119830|20.73056
20250530091219894|21.4379
20250530091319959|21.49231
20250530091420295|21.49231
20250530091520841|21.32898
20250530091620935|21.49231
20250530091720996|21.62848
20250530091821628|21.51953
20250530091921853|21.46512
20250530092021880|21.46512
20250530092121940|21.49231
20250530092221941|21.46512
20250530092321956|22.39197
20250530092422555|21.30173
20250530092522751|21.46512
20250530092622772|21.49231
20250530092722792|21.24731
20250530092822870|21.51953
20250530092922971|21.76468
20250530093023482|21.76468
20250530093123540|21.71021
20250530093223654|21.4379
20250530093323750|21.49231
20250530093423819|21.57401
20250530093523871|21.46512
20250530093623915|21.49231
20250530093723995|21.49231
20250530093824100|21.60123
20250530093924817|21.22012
20250530094024911|20.05124
20250530094124981|21.51953
20250530094225705|19.96979
20250530094325971|21.22012
20250530094426544|21.49231
20250530094526903|21.41064
20250530094626920|21.49231
20250530094726937|21.54678
20250530094827441|21.46512
20250530094927550|21.81918
20250530095027747|21.54678
20250530095127772|21.35617
20250530095227895|21.60123
20250530095327999|21.46512
20250530095428315|21.4379
20250530095528389|21.27454
20250530095628510|20.51309
20250530095733218|21.90097
20250530095834725|21.32898
20250530095934863|18.34073
20250530100034921|21.4379
20250530100135160|21.51953
20250530100235232|21.41064
20250530100335756|20.15991
20250530100435762|21.46512
20250530100535843|20.9209
20250530100635884|21.84647
20250530100735982|21.46512
20250530100836374|21.46512
20250530100936417|22.20093
20250530101036531|21.71021
20250530101136618|21.41064
20250530101236732|21.57401
20250530101336742|21.35617
20250530101436762|21.19293
20250530101536996|21.35617
20250530101637257|21.46512
20250530101737864|21.46512
20250530101837880|21.32898
20250530101937907|21.41064
20250530102037925|21.41064
20250530102138362|21.38342
20250530102238571|21.46512
20250530102338615|22.11908
20250530102438720|20.67618
20250530102538811|21.11127
20250530102638935|21.27454
20250530102738953|21.76468
20250530102839409|21.46512
20250530102939610|21.30173
20250530103039616|21.46512
20250530103139627|21.46512
20250530103239949|16.43723
20250530103339998|21.38342
20250530103440396|21.46512
20250530103540615|21.24731
20250530103640642|20.43161
20250530103740676|21.38342
20250530103840774|21.4379
20250530103941681|21.95551
20250530104041721|22.63779
20250530104141847|20.21423
20250530104241871|21.90097
20250530104341983|21.32898
20250530104442604|21.46512
20250530104542985|21.41064
20250530104643637|21.08408
20250530104743643|21.41064
20250530104843720|21.41064
20250530104943929|21.46512
20250530105044200|22.47388
20250530105144245|21.68295
20250530105244262|20.83936
20250530105344815|21.57401
20250530105444831|21.4379
20250530105544915|21.24731
20250530105645347|22.25549
20250530105745399|21.35617
20250530105845433|21.46512
20250530105945854|29.72253
20250530110045855|21.4379
20250530110145917|21.35617
20250530110245941|21.35617
20250530110345998|20.73056
20250530110446109|21.16568
20250530110546225|21.76468
20250530110646239|22.33737
20250530110746650|21.38342
20250530110846732|21.35617
20250530110946803|22.66507
20250530111046973|21.41064
20250530111147535|21.4379
20250530111247604|21.79196
20250530111347679|21.81918
20250530111447976|21.81918
20250530111548892|21.49231
20250530111648984|21.73746
20250530111749582|21.49231
20250530111849938|20.35007
20250530111949999|21.49231
20250530112050198|21.49231
20250530112150529|21.60123
20250530112250573|21.35617
20250530112350610|21.49231
20250530112450856|21.54678
20250530112550935|21.4379
20250530112651116|21.4379
20250530112751702|21.49231
20250530112851772|22.33737
20250530112951863|21.4379
20250530113051924|21.11127
20250530113151962|21.46512
20250530113252756|21.46512
20250530113352899|21.00247
20250530113452991|21.54678
20250530113553150|21.4379
20250530113653491|21.24731
20250530113753544|21.35617
20250530113853656|21.4379
20250530113953682|21.57401
20250530114053785|21.46512
20250530114153862|21.51953
20250530114253898|21.46512
20250530114353908|22.44656
20250530114453971|21.46512
20250530114554413|21.79196
20250530114654862|21.98276
20250530114754950|21.49231
20250530114854970|21.27454
20250530114955176|20.62183
20250530115055234|21.27454
20250530115155731|21.46512
20250530115255788|24.77878
20250530115355861|21.81918
20250530115455983|21.98276
20250530115556923|21.98276
20250530115656974|21.27454
20250530115801102|21.49231
20250530115901973|21.35617
20250530120001983|21.60123
20250530120102440|21.41064
20250530120202539|21.49231
20250530120302602|21.35617
20250530120402832|21.62848
20250530120502885|21.19293
20250530120603904|21.54678
20250530120703999|21.46512
20250530120804118|21.19293
20250530120904241|21.46512
20250530121004879|21.76468
20250530121105482|22.39197
20250530121205504|21.41064
20250530121305816|21.60123
20250530121405863|21.51953
20250530121505936|21.46512
20250530121606203|21.30173
20250530121706250|21.49231
20250530121806356|20.73056
20250530121906812|21.4379
20250530122006897|22.31006
20250530122107994|20.37726
20250530122208263|21.68295
20250530122308348|21.49231
20250530122408525|21.32898
20250530122508532|20.32291
20250530122608713|21.35617
20250530122708910|21.41064
20250530122808926|21.27454
20250530122908934|21.54678
20250530123009468|21.73746
20250530123109518|21.54678
20250530123209671|21.22012
20250530123309764|21.71021
20250530123409860|21.51953
20250530123510374|21.46512
20250530123610402|21.49231
20250530123710494|25.52551
20250530123810746|21.49231
20250530123910848|21.4379
20250530124010945|21.57401
20250530124110971|21.49231
20250530124210998|21.46512
20250530124311230|20.81213
20250530124411471|21.32898
20250530124511507|21.49231
20250530124611545|21.32898
20250530124711597|21.27454
20250530124811750|21.4379
20250530124911780|21.19293
20250530125011884|22.93848
20250530125111886|21.84647
20250530125211983|21.46512
20250530125312187|21.54678
20250530125412232|21.49231
20250530125512740|21.51953
20250530125612787|21.46512
20250530125713411|21.57401
20250530125813895|21.46512
20250530125914148|21.4379
20250530130014816|20.62183
20250530130114855|21.46512
20250530130214902|21.54678
20250530130315886|21.13849
20250530130415942|21.84647
20250530130516373|21.46512
20250530130616554|21.32898
20250530130716661|20.24142
20250530130816765|21.02966
20250530130916778|21.22012
20250530131016859|22.85645
20250530131116877|21.38342
20250530131216900|21.46512
20250530131317410|21.46512
20250530131417509|21.49231
20250530131517745|21.02966
20250530131617958|21.6557
20250530131718786|21.73746
20250530131818891|21.4379
20250530131918951|21.51953
20250530132019192|21.60123
20250530132119872|21.87369
20250530132220519|21.41064
20250530132320537|21.51953
20250530132420980|21.4379
20250530132520996|21.49231
20250530132621106|20.97531
20250530132721507|21.4379
20250530132821609|21.90097
20250530132921725|21.46512
20250530133022543|21.4379
20250530133122622|21.46512
20250530133222643|22.06454
20250530133322745|21.4379
20250530133422800|21.68295
20250530133522816|21.49231
20250530133622848|22.47388
20250530133722850|21.57401
20250530133822851|21.46512
20250530133922867|21.49231
20250530134022984|21.4379
20250530134122990|21.46512
20250530134223112|21.49231
20250530134323848|21.46512
20250530134423893|21.46512
20250530134523927|21.46512
20250530134623996|21.35617
20250530134724719|21.51953
20250530134824758|21.32898
20250530134924858|21.49231
20250530135024921|21.35617
20250530135124941|22.80173
20250530135224977|21.32898
20250530135324990|21.4379
20250530135425112|21.35617
20250530135525527|21.46512
20250530135625765|21.54678
20250530135725977|21.49231
20250530135831912|21.84647
20250530135931993|21.4379
20250530140032725|21.46512
20250530140132789|21.4379
20250530140232879|22.22821
20250530140332995|22.58313
20250530140433373|22.55582
20250530140533715|21.24731
20250530140633808|21.49231
20250530140733837|21.4379
20250530140833891|22.22821
20250530140933893|21.49231
20250530141033972|21.38342
20250530141133980|31.28534
20250530141234973|21.32898
20250530141334984|22.22821
20250530141435442|21.46512
20250530141535816|21.60123
20250530141636454|21.49231
20250530141736700|21.54678
20250530141836752|21.51953
20250530141936776|21.4379
20250530142036853|21.46512
20250530142136890|21.46512
20250530142237115|21.49231
20250530142337688|29.63647
20250530142437769|20.59467
20250530142537799|21.51953
20250530142637810|20.15991
20250530142737863|21.35617
20250530142837948|21.46512
20250530142938424|21.46512
20250530143038523|21.51953
20250530143138623|21.57401
20250530143238652|21.32898
20250530143339744|21.35617
20250530143439908|21.46512
20250530143539942|21.62848
20250530143640187|21.35617
20250530143740718|20.73056
20250530143840799|23.02057
20250530143940807|21.24731
20250530144040865|21.4379
20250530144140921|21.46512
20250530144240957|21.49231
20250530144341492|20.81213
20250530144441926|21.19293
20250530144542477|20.10556
20250530144642592|22.11908
20250530144742678|17.879
20250530144842823|21.60123
20250530144942825|21.49231
20250530145042908|21.41064
20250530145142913|21.79196
20250530145242948|21.32898
20250530145342953|21.57401
20250530145443335|21.4379
20250530145543851|20.73056
20250530145643900|22.69244
20250530145744185|21.46512
20250530145844265|21.60123
20250530145944329|25.22086
20250530150044358|21.60123
20250530150144394|20.97531
20250530150244623|21.57401
20250530150344676|21.73746
20250530150444921|21.71021
20250530150544947|21.49231
20250530150644992|21.57401
20250530150745426|21.08408
20250530150845995|21.90097
20250530150946956|21.49231
20250530151047394|21.51953
20250530151147852|20.32291
20250530151248648|20.45877
20250530151348743|22.20093
20250530151448818|21.49231
20250530151548852|21.30173
20250530151648949|21.24731
20250530151749327|21.60123
20250530151849413|21.51953
20250530151949937|22.06454
20250530152050297|21.4379
20250530152150718|21.46512
20250530152250775|22.61044
20250530152350877|21.49231
20250530152450990|21.92822
20250530152551161|21.27454
20250530152651503|21.51953
20250530152751612|21.54678
20250530152851664|21.49231
20250530152951682|21.51953
20250530153051791|23.70563
20250530153151953|21.57401
20250530153252474|21.35617
20250530153352534|20.78494
20250530153452617|21.51953
20250530153552648|20.32291
20250530153652772|21.49231
20250530153752890|21.51953
20250530153852970|21.54678
20250530153952986|21.57401
20250530154053291|21.73746
20250530154153383|21.57401
20250530154253480|20.35007
20250530154353481|21.46512
20250530154453775|21.57401
20250530154553811|21.02966
20250530154653914|18.88376
20250530154754276|21.60123
20250530154854479|21.57401
20250530154954507|22.20093
20250530155054658|21.57401
20250530155154671|21.51953
20250530155254758|21.98276
20250530155354942|21.54678
20250530155454986|21.30173
20250530155555126|21.60123
20250530155655615|21.30173
20250530155755669|21.60123
20250530155857791|21.73746
20250530155958175|21.08408
20250530160058856|20.70337
20250530160158947|21.05685
20250530160258960|21.11127
20250530160359349|22.44656
20250530160459473|21.57401
20250530160559476|22.33737
20250530160659882|21.90097
20250530160800401|21.57401
20250530160900490|21.13849
20250530161000499|21.54678
20250530161100616|21.46512
20250530161200700|21.32898
20250530161300769|21.90097
20250530161400799|21.76468
20250530161500873|21.57401
20250530161600995|21.60123
20250530161701470|20.37726
20250530161801680|20.67618
20250530161901723|21.05685
20250530162001795|22.33737
20250530162101844|21.49231
20250530162201918|21.16568
20250530162301997|21.62848
20250530162402671|20.83936
20250530162503958|21.57401
20250530162604641|21.57401
20250530162704904|21.57401
20250530162804958|21.60123
20250530162905297|21.60123
20250530163005356|21.54678
20250530163105756|21.60123
20250530163205765|20.73056
20250530163305872|21.00247
20250530163405979|21.4379
20250530163506958|21.51953
20250530163607549|21.60123
20250530163707916|21.60123
20250530163807957|22.03726
20250530163908570|21.57401
20250530164008662|21.54678
20250530164108772|21.62848
20250530164208817|21.57401
20250530164308879|21.13849
20250530164408997|21.32898
20250530164509583|21.57401
20250530164609597|21.60123
20250530164710104|21.54678
20250530164810883|21.76468
20250530164911247|21.51953
20250530165011318|21.54678
20250530165111969|21.81918
20250530165212834|21.57401
20250530165312923|21.38342
20250530165412976|22.66507
20250530165512992|21.54678
20250530165613688|21.57401
20250530165713784|21.62848
20250530165814423|22.69244
20250530165914523|21.60123
20250530170014625|20.10556
20250530170114729|21.68295
20250530170214767|21.60123
20250530170314771|21.92822
20250530170414865|21.60123
20250530170514925|21.71021
20250530170614983|21.57401
20250530170715850|20.37726
20250530170815886|21.4379
20250530170915934|21.41064
20250530171016997|21.57401
20250530171117149|22.06454
20250530171217339|21.60123
20250530171317348|21.57401
20250530171417759|21.49231
20250530171517798|21.46512
20250530171617881|21.87369
20250530171717939|20.97531
20250530171818464|21.46512
20250530171918919|21.51953
20250530172019311|21.49231
20250530172119463|21.49231
20250530172219587|21.57401
20250530172319596|21.30173
20250530172419605|21.35617
20250530172519668|21.84647
20250530172619765|21.46512
20250530172719915|21.24731
20250530172819988|21.57401
20250530172920994|21.57401
20250530173021819|21.35617
20250530173121888|21.57401
20250530173221953|21.46512
20250530173322544|21.6557
20250530173422658|22.47388
20250530173522675|20.21423
20250530173622681|21.60123
20250530173722896|21.57401
20250530173823167|21.57401
20250530173923614|21.60123
20250530174023664|21.73746
20250530174123822|21.57401
20250530174223893|21.57401
20250530174323969|21.46512
20250530174424274|21.57401
20250530174524398|21.57401
20250530174624768|21.19293
20250530174724972|21.22012
20250530174825352|21.4379
20250530174925363|21.57401
20250530175025392|21.57401
20250530175125482|21.49231
20250530175225537|21.87369
20250530175325612|22.36469
20250530175425670|21.51953
20250530175525736|21.4379
20250530175625854|21.71021
20250530175725864|21.57401
20250530175825982|21.49231
20250530175929311|21.54678
20250530180029924|21.60123
20250530180129959|21.81918
20250530180230360|21.71021
20250530180330460|21.71021
20250530180430481|21.49231
20250530180530700|21.46512
20250530180630729|21.30173
20250530180730762|21.35617
20250530180830877|21.57401
20250530180930988|21.60123
20250530181031412|21.32898
20250530181132242|22.28281
20250530181232940|20.9209
20250530181333153|22.03726
20250530181433624|21.62848
20250530181533675|21.54678
20250530181633737|22.09183
20250530181733789|22.33737
20250530181833890|21.49231
20250530181933971|20.26859
20250530182034592|21.60123
20250530182134753|20.32291
20250530182235666|21.30173
20250530182335759|21.46512
20250530182435766|21.4379
20250530182535810|21.62848
20250530182635900|21.22012
20250530182735930|21.57401
20250530182835991|21.49231
20250530182936420|20.73056
20250530183036453|21.24731
20250530183136470|21.54678
20250530183236520|21.71021
20250530183336778|20.86652
20250530183436862|21.51953
20250530183536915|21.6557
20250530183637848|21.49231
20250530183737924|21.51953
20250530183838339|21.87369
20250530183938536|21.49231
20250530184038632|21.38342
20250530184138641|23.21216
20250530184238759|21.54678
20250530184338844|23.45877
20250530184438880|21.92822
20250530184538999|21.71021
20250530184639717|21.49231
20250530184739776|21.54678
20250530184839812|21.49231
20250530184939820|21.41064
20250530185039914|20.62183
20250530185139970|19.96979
20250530185239981|21.49231
20250530185340165|21.51953
20250530185440624|21.51953
20250530185540995|20.86652
20250530185641274|20.32291
20250530185741817|21.60123
20250530185841818|21.60123
20250530185941905|21.32898
20250530190041915|21.49231
20250530190141937|21.46512
20250530190242246|22.22821
20250530190342365|19.91547
20250530190442827|21.38342
20250530190542935|21.49231
20250530190643367|21.35617
20250530190743669|21.32898
20250530190843784|21.24731
20250530190943795|21.51953
20250530191043860|21.51953
20250530191143872|21.51953
20250530191243915|20.73056
20250530191344260|21.46512
20250530191444437|21.05685
20250530191544499|22.28281
20250530191644519|21.49231
20250530191744690|21.90097
20250530191844976|21.46512
20250530191944988|21.38342
20250530192045241|21.76468
20250530192145249|21.60123
20250530192245636|21.32898
20250530192345642|21.22012
20250530192445844|21.4379
20250530192545917|21.51953
20250530192645930|21.4379
20250530192746270|21.79196
20250530192846610|21.46512
20250530192946812|21.49231
20250530193046868|21.41064
20250530193146909|17.55292
20250530193247641|21.76468
20250530193347762|20.81213
20250530193447773|21.38342
20250530193547812|21.4379
20250530193648664|21.98276
20250530193748666|21.76468
20250530193848759|21.32898
20250530193948776|21.27454
20250530194048865|21.92822
20250530194148916|21.46512
20250530194249367|21.32898
20250530194349530|21.35617
20250530194449800|22.22821
20250530194549850|21.60123
20250530194649954|21.6557
20250530194749984|21.46512
20250530194850459|21.46512
20250530194950552|21.35617
20250530195050644|21.98276
20250530195150653|21.46512
20250530195250655|21.24731
20250530195350657|21.4379
20250530195450760|23.21216
20250530195550761|22.69244
20250530195650869|21.90097
20250530195750937|21.46512
20250530195851117|21.57401
20250530195956189|21.46512
20250530200056278|21.24731
20250530200156395|21.46512
20250530200256709|21.46512
20250530200356731|21.98276
20250530200456732|21.49231
20250530200556806|21.38342
20250530200656877|21.68295
20250530200756901|21.68295
20250530200857236|21.4379
20250530200957264|21.51953
20250530201057350|21.13849
20250530201157383|21.24731
20250530201257508|21.08408
20250530201357752|21.46512
20250530201458390|21.46512
20250530201558662|21.46512
20250530201658785|21.49231
20250530201758811|21.54678
20250530201858967|21.46512
20250530201959158|21.46512
20250530202059720|21.41064
20250530202159793|21.32898
20250530202259879|19.48105
20250530202359887|20.70337
20250530202459923|21.00247
20250530202600862|21.4379
20250530202700890|20.45877
20250530202800899|21.46512
20250530202901116|21.41064
20250530203001829|21.57401
20250530203101860|21.46512
20250530203201974|21.35617
20250530203301994|21.60123
20250530203403106|21.46512
20250530203503291|22.47388
20250530203603411|21.35617
20250530203703580|21.51953
20250530203803623|22.09183
20250530203903863|20.64899
20250530204003904|21.4379
20250530204103973|21.4379
20250530204204710|21.35617
20250530204304812|22.06454
20250530204404814|21.46512
20250530204505887|21.41064
20250530204605926|21.02966
20250530204705928|21.54678
20250530204806262|20.54028
20250530204906552|21.46512
20250530205006600|20.18707
20250530205106754|23.32175
20250530205206888|21.57401
20250530205306999|21.38342
20250530205407455|20.40442
20250530205507881|21.4379
20250530205607992|21.49231
20250530205708496|21.81918
20250530205808604|21.35617
20250530205908708|21.46512
20250530210008748|21.46512
20250530210108805|21.46512
20250530210208926|21.13849
20250530210308951|21.68295
20250530210409431|21.19293
20250530210509633|21.6557
20250530210609773|20.9209
20250530210709815|24.2002
20250530210809929|21.46512
20250530210909973|21.38342
20250530211010774|20.51309
20250530211110819|21.73746
20250530211210864|21.32898
20250530211310979|21.84647
20250530211411452|21.46512
20250530211511473|21.49231
20250530211611816|21.4379
20250530211711887|21.49231
20250530211811909|21.4379
20250530211912764|21.46512
20250530212012818|21.35617
20250530212112872|21.38342
20250530212212880|21.95551
20250530212312923|22.31006
20250530212412944|21.02966
20250530212513673|20.54028
20250530212613948|21.4379
20250530212714618|21.19293
20250530212814880|21.35617
20250530212914951|21.4379
20250530213015458|21.49231
20250530213115535|21.38342
20250530213215631|21.35617
20250530213315675|20.13275
20250530213415744|20.43161
20250530213515849|21.46512
20250530213615959|21.46512
20250530213715979|21.49231
20250530213816462|21.68295
20250530213916518|21.49231
20250530214016781|21.38342
20250530214116981|21.4379
20250530214217102|21.81918
20250530214317119|22.7471
20250530214417363|21.41064
20250530214517395|21.35617
20250530214617998|21.4379
20250530214718570|21.73746
20250530214818656|21.4379
20250530214918865|18.58511
20250530215018883|21.87369
20250530215118976|20.45877
20250530215219870|21.35617
20250530215319889|21.46512
20250530215419998|21.46512
20250530215520646|21.35617
20250530215620788|21.98276
20250530215720852|21.41064
20250530215820888|21.54678
20250530215920928|21.4379
20250530220026130|20.62183
20250530220126756|19.34528
20250530220226814|21.4379
20250530220326924|21.35617
20250530220427385|22.22821
20250530220527442|21.13849
20250530220627595|21.90097
20250530220727771|20.94806
20250530220827820|21.46512
20250530220927928|21.4379
20250530221027932|21.38342
20250530221127956|21.49231
20250530221228390|21.46512
20250530221328412|21.46512
20250530221428534|21.35617
20250530221528968|21.38342
20250530221629706|21.38342
20250530221729760|21.4379
20250530221829771|21.46512
20250530221929785|20.54028
20250530222029791|21.32898
20250530222129998|21.49231
20250530222230690|21.84647
20250530222331730|21.32898
20250530222431737|21.30173
20250530222531934|22.58313
20250530222632135|21.32898
20250530222732248|21.22012
20250530222832735|23.23956
20250530222932836|21.6557
20250530223032867|19.99695
20250530223132934|21.35617
20250530223232983|20.81213
20250530223333309|21.4379
20250530223433797|21.08408
20250530223533869|20.94806
20250530223633988|21.11127
20250530223734596|21.54678
20250530223834635|21.4379
20250530223934790|21.32898
20250530224034809|21.32898
20250530224134847|21.32898
20250530224234904|21.41064
20250530224334989|21.35617
20250530224435919|21.32898
20250530224536393|21.32898
20250530224636476|21.22012
20250530224736491|21.00247
20250530224836543|21.35617
20250530224936653|22.14636
20250530225036729|21.4379
20250530225136767|21.22012
20250530225236847|21.35617
20250530225337672|21.4379
20250530225437728|21.38342
20250530225537770|21.32898
20250530225637849|21.76468
20250530225737921|21.38342
20250530225837977|21.35617
20250530225938682|20.94806
20250530230038746|21.38342
20250530230138836|21.02966
20250530230238849|21.27454
20250530230338885|21.38342
20250530230438947|21.6557
20250530230539265|21.24731
20250530230639374|21.38342
20250530230739410|19.83398
20250530230839510|21.38342
20250530230939543|21.4379
20250530231039813|21.38342
20250530231139858|21.32898
20250530231239883|21.38342
20250530231340996|21.00247
20250530231441110|21.16568
20250530231541232|19.75253
20250530231642939|21.35617
20250530231743597|21.35617
20250530231843892|21.81918
20250530231943925|22.14636
20250530232043979|21.27454
20250530232144847|21.02966
20250530232244873|20.97531
20250530232344980|21.38342
20250530232445162|21.32898
20250530232545242|19.9426
20250530232645692|21.38342
20250530232745731|21.11127
20250530232845789|23.13004
20250530232945813|21.35617
20250530233045869|21.51953
20250530233145922|21.38342
20250530233246741|22.20093
20250530233346786|22.06454
20250530233446859|21.35617
20250530233547768|21.11127
20250530233647869|22.80173
20250530233747873|21.46512
20250530233847942|21.84647
20250530233948554|21.35617
20250530234048615|21.38342
20250530234148758|19.48105
20250530234248862|21.30173
20250530234348942|20.10556
20250530234449145|21.22012
20250530234549863|23.23956
20250530234650122|21.98276
20250530234750893|21.35617
20250530234850987|21.22012
20250530234951353|22.80173
20250530235051536|21.4379
20250530235151539|21.41064
20250530235251815|20.35007
20250530235351907|21.46512
20250530235451924|21.27454
20250530235551932|20.32291
20250530235651952|21.24731
20250530235752575|21.49231
20250530235852851|18.39502
20250530235952906|21.35617