20250528000059894|21.73746
20250528000159970|21.08408
20250528000259995|21.81918
20250528000400921|21.35617
20250528000500998|20.67618
20250528000601366|22.31006
20250528000701392|22.22821
20250528000801827|21.73746
20250528000901846|22.01001
20250528001001921|19.48105
20250528001101943|21.00247
20250528001202599|21.71021
20250528001302720|22.11908
20250528001403758|21.24731
20250528001503774|22.25549
20250528001603819|21.68295
20250528001703858|21.6557
20250528001803919|21.68295
20250528001903942|22.11908
20250528002003962|21.46512
20250528002104883|21.57401
20250528002205563|21.24731
20250528002305652|21.46512
20250528002405729|21.71021
20250528002505798|21.6557
20250528002605893|22.03726
20250528002705914|21.71021
20250528002805990|21.84647
20250528002906462|20.9209
20250528003006489|23.54102
20250528003107376|20.59467
20250528003207385|21.73746
20250528003307388|21.32898
20250528003407483|21.60123
20250528003507488|21.71021
20250528003607995|23.02057
20250528003708409|21.71021
20250528003808852|21.81918
20250528003908928|21.81918
20250528004008929|21.68295
20250528004108953|22.09183
20250528004209180|21.68295
20250528004309480|21.24731
20250528004409540|21.73746
20250528004509764|22.8291
20250528004609776|21.62848
20250528004709866|20.18707
20250528004809892|21.73746
20250528004909936|21.68295
20250528005009952|21.71021
20250528005109998|21.08408
20250528005210884|22.33737
20250528005310887|21.84647
20250528005410918|21.68295
20250528005510997|21.73746
20250528005611140|21.00247
20250528005711833|21.35617
20250528005811884|21.81918
20250528005912437|22.11908
20250528010012522|21.73746
20250528010112575|21.32898
20250528010212665|22.22821
20250528010312680|22.50116
20250528010412842|21.84647
20250528010512880|21.90097
20250528010612899|21.68295
20250528010713206|22.93848
20250528010813429|20.32291
20250528010913525|21.71021
20250528011013876|21.92822
20250528011113894|21.60123
20250528011213973|21.68295
20250528011314527|21.84647
20250528011414539|22.06454
20250528011514543|21.60123
20250528011614605|22.8291
20250528011714722|21.35617
20250528011814740|21.73746
20250528011914789|21.57401
20250528012014878|22.93848
20250528012114907|22.41925
20250528012214954|21.81918
20250528012314964|22.69244
20250528012415351|21.68295
20250528012524102|19.83398
20250528012756974|21.81918
20250528012857413|22.5285
20250528012957895|21.60123
20250528013057962|21.68295
20250528013157991|21.73746
20250528013258960|21.32898
20250528013359377|22.8291
20250528013459477|19.91547
20250528013559591|20.45877
20250528013659669|21.95551
20250528013759966|21.68295
20250528013900944|21.62848
20250528014000980|21.76468
20250528014101326|21.81918
20250528014201400|21.71021
20250528014301408|21.71021
20250528014401507|25.02731
20250528014501868|21.6557
20250528014601945|21.57401
20250528014701991|21.73746
20250528014802453|22.14636
20250528014902739|23.21216
20250528015003528|21.62848
20250528015103548|21.6557
20250528015203588|22.01001
20250528015303695|22.5285
20250528015403743|22.85645
20250528015503779|21.6557
20250528015603786|21.60123
20250528015703876|21.60123
20250528015803976|21.57401
20250528015904838|21.90097
20250528020004854|21.84647
20250528020104952|21.68295
20250528020205257|22.09183
20250528020305988|21.00247
20250528020406234|22.50116
20250528020506239|21.54678
20250528020606271|20.70337
20250528020706306|22.61044
20250528020806402|21.98276
20250528020906513|22.85645
20250528021007416|21.87369
20250528021107532|21.62848
20250528021207646|21.60123
20250528021307759|21.62848
20250528021407784|24.55817
20250528021507892|21.60123
20250528021608915|21.68295
20250528021709264|22.50116
20250528021809944|21.84647
20250528021910362|22.41925
20250528022010584|22.17365
20250528022110913|21.60123
20250528022210914|21.62848
20250528022310931|21.71021
20250528022410939|21.71021
20250528022511119|23.21216
20250528022611853|21.62848
20250528022711861|22.03726
20250528022811949|21.79196
20250528022912286|21.68295
20250528023012710|22.80173
20250528023112794|21.57401
20250528023212813|20.48593
20250528023312818|21.62848
20250528023412917|21.60123
20250528023512918|21.00247
20250528023612935|21.54678
20250528023713334|21.68295
20250528023813669|21.84647
20250528023913773|21.71021
20250528024013780|21.71021
20250528024113855|21.73746
20250528024213886|21.57401
20250528024314994|21.16568
20250528024415924|21.60123
20250528024516436|21.71021
20250528024616500|21.02966
20250528024716509|21.60123
20250528024816898|21.68295
20250528024917220|21.71021
20250528025017614|21.51953
20250528025117680|21.41064
20250528025217747|21.57401
20250528025317862|21.54678
20250528025417910|21.68295
20250528025517946|21.60123
20250528025618322|22.39197
20250528025718743|21.68295
20250528025818815|21.57401
20250528025918816|22.09183
20250528030018884|21.19293
20250528030118982|21.13849
20250528030218990|21.68295
20250528030319106|21.90097
20250528030419872|21.57401
20250528030519910|21.49231
20250528030620282|21.60123
20250528030720359|21.71021
20250528030820399|21.49231
20250528030921245|21.84647
20250528031021356|22.69244
20250528031121885|21.60123
20250528031221991|21.68295
20250528031322722|20.97531
20250528031422743|21.6557
20250528031522902|21.49231
20250528031622992|22.36469
20250528031723535|21.71021
20250528031823657|21.46512
20250528031923877|21.68295
20250528032024564|20.89368
20250528032124603|20.56744
20250528032224695|21.60123
20250528032324725|21.73746
20250528032424813|21.49231
20250528032551727|21.49231
20250528032805485|21.46512
20250528032905541|21.62848
20250528033005623|22.06454
20250528033105679|21.6557
20250528033205921|21.30173
20250528033306390|21.60123
20250528033406490|21.60123
20250528033506509|21.57401
20250528033606544|21.35617
20250528033706582|20.02411
20250528033806955|21.54678
20250528033906997|21.57401
20250528034007762|21.87369
20250528034107871|21.90097
20250528034207949|21.27454
20250528034307976|21.68295
20250528034407995|21.32898
20250528034508982|16.11011
20250528034609845|20.10556
20250528034710332|21.54678
20250528034810846|20.78494
20250528034910857|21.60123
20250528035010970|21.49231
20250528035111257|21.60123
20250528035211328|21.49231
20250528035311461|21.60123
20250528035411475|22.06454
20250528035511546|21.24731
20250528035611641|21.46512
20250528035711674|21.73746
20250528035811870|21.54678
20250528035911990|22.22821
20250528040012703|22.55582
20250528040113752|21.54678
20250528040213776|21.98276
20250528040313792|21.57401
20250528040413910|21.95551
20250528040514192|21.30173
20250528040614930|21.54678
20250528040714995|23.04794
20250528040815581|21.68295
20250528040915662|20.62183
20250528041015686|21.49231
20250528041115742|21.35617
20250528041215807|21.76468
20250528041315848|21.4379
20250528041415923|21.57401
20250528041515994|21.51953
20250528041616921|21.54678
20250528041716944|20.10556
20250528041816988|21.51953
20250528041917954|21.51953
20250528042018423|21.51953
20250528042118507|21.54678
20250528042218618|21.51953
20250528042318983|22.09183
20250528042419222|20.29575
20250528042519687|20.97531
20250528042619791|21.32898
20250528042719820|21.71021
20250528042819898|21.98276
20250528042919927|19.96979
20250528043019973|21.49231
20250528043120806|19.69821
20250528043220916|19.48105
20250528043321162|21.49231
20250528043421463|27.05811
20250528043521947|21.62848
20250528043621981|21.54678
20250528043722419|21.60123
20250528043822493|21.71021
20250528043922876|21.51953
20250528044022974|21.60123
20250528044123851|21.4379
20250528044223905|22.66507
20250528044323954|21.60123
20250528044423955|21.54678
20250528044523958|21.60123
20250528044624760|22.09183
20250528044724865|21.62848
20250528044824925|21.60123
20250528044926246|22.47388
20250528045026958|20.64899
20250528045127407|21.49231
20250528045227511|21.57401
20250528045327893|21.79196
20250528045427950|21.60123
20250528045527978|22.09183
20250528045628474|21.81918
20250528045728930|21.51953
20250528045828992|21.51953
20250528045929305|22.36469
20250528050029393|21.54678
20250528050129957|21.46512
20250528050230228|20.45877
20250528050330236|21.35617
20250528050430354|22.71976
20250528050530728|21.35617
20250528050630782|21.30173
20250528050730849|21.57401
20250528050830922|21.73746
20250528050931399|21.35617
20250528051031876|21.73746
20250528051131895|21.49231
20250528051231938|21.54678
20250528051332223|21.57401
20250528051432264|23.23956
20250528051532359|21.57401
20250528051632370|21.22012
20250528051732676|21.57401
20250528051832740|25.49777
20250528051932788|20.78494
20250528052032887|21.11127
20250528052132982|21.38342
20250528052233434|21.46512
20250528052333853|21.60123
20250528052433974|21.24731
20250528052534233|21.4379
20250528052621715|21.46512
20250528052722423|20.97531
20250528052822744|20.67618
20250528052922766|21.46512
20250528053022793|21.54678
20250528053122899|22.58313
20250528053222959|21.49231
20250528053322991|21.49231
20250528053423111|21.49231
20250528053523394|21.87369
20250528053623910|21.92822
20250528053723930|21.49231
20250528053824293|21.49231
20250528053924820|21.46512
20250528054024912|21.54678
20250528054125243|21.32898
20250528054225356|21.46512
20250528054325400|21.76468
20250528054425973|21.00247
20250528054526206|21.76468
20250528054626679|21.60123
20250528054726683|21.54678
20250528054826751|21.22012
20250528054926766|21.24731
20250528055026858|21.49231
20250528055126894|21.4379
20250528055226967|21.4379
20250528055327101|21.35617
20250528055427944|20.0784
20250528055527958|20.64899
20250528055627964|21.46512
20250528055728428|21.54678
20250528055828480|21.79196
20250528055928483|21.46512
20250528060028576|21.49231
20250528060128658|21.51953
20250528060228670|21.54678
20250528060328744|20.59467
20250528060428746|20.94806
20250528060528840|23.07532
20250528060628926|21.84647
20250528060729199|21.49231
20250528060829249|21.22012
20250528060929415|21.57401
20250528061029527|21.4379
20250528061129962|21.4379
20250528061229985|21.57401
20250528061330425|21.16568
20250528061430610|21.49231
20250528061530681|21.49231
20250528061630725|21.49231
20250528061730743|21.51953
20250528061830849|21.46512
20250528061930863|21.51953
20250528062030933|21.60123
20250528062130942|21.46512
20250528062230993|21.81918
20250528062331879|21.51953
20250528062431930|21.57401
20250528062532125|21.4379
20250528062632941|21.41064
20250528062733581|21.81918
20250528062833612|21.84647
20250528062933740|20.62183
20250528063033985|20.70337
20250528063133987|22.17365
20250528063234964|21.54678
20250528063335883|21.4379
20250528063435908|21.27454
20250528063535928|21.49231
20250528063636199|22.14636
20250528063736403|21.76468
20250528063836488|21.46512
20250528063936595|21.46512
20250528064036624|19.29095
20250528064136654|20.56744
20250528064236680|21.98276
20250528064336789|21.46512
20250528064436858|21.24731
20250528064537951|21.46512
20250528064637997|20.86652
20250528064738943|21.4379
20250528064839465|21.49231
20250528064939477|21.68295
20250528065039852|21.13849
20250528065139863|22.69244
20250528065239911|20.81213
20250528065339930|21.57401
20250528065440107|21.4379
20250528065540125|21.87369
20250528065640797|21.46512
20250528065740805|21.6557
20250528065840872|22.22821
20250528065941398|21.38342
20250528070041609|21.51953
20250528070141733|20.45877
20250528070241760|21.35617
20250528070341872|20.81213
20250528070441906|21.57401
20250528070542175|16.21921
20250528070642245|21.60123
20250528070742623|21.51953
20250528070842953|21.79196
20250528070943566|21.54678
20250528071043645|21.49231
20250528071143646|22.03726
20250528071243760|24.58575
20250528071343860|20.89368
20250528071443983|21.51953
20250528071544112|21.6557
20250528071644716|21.30173
20250528071744799|21.46512
20250528071844909|21.49231
20250528071944917|21.49231
20250528072045401|21.49231
20250528072145474|21.22012
20250528072246110|20.32291
20250528072346127|21.27454
20250528072446235|21.49231
20250528072546370|21.4379
20250528072651519|21.49231
20250528072751658|21.46512
20250528072851780|21.68295
20250528072951890|21.35617
20250528073051938|19.83398
20250528073151956|21.4379
20250528073252647|21.35617
20250528073352968|21.60123
20250528073453725|21.4379
20250528073554131|21.35617
20250528073654931|21.13849
20250528073755620|21.46512
20250528073855681|21.57401
20250528073955726|21.46512
20250528074055785|21.00247
20250528074155854|21.49231
20250528074255916|21.13849
20250528074355937|21.46512
20250528074456432|21.4379
20250528074556490|21.46512
20250528074656506|21.57401
20250528074756943|20.67618
20250528074857305|21.00247
20250528074957371|20.81213
20250528075057539|21.51953
20250528075157653|21.02966
20250528075257798|21.24731
20250528075357803|20.21423
20250528075458381|21.35617
20250528075558735|21.57401
20250528075658850|21.4379
20250528075758867|21.46512
20250528075858952|21.46512
20250528075958999|21.57401
20250528080059652|29.09308
20250528080159681|21.46512
20250528080259792|20.29575
20250528080359806|21.32898
20250528080459845|21.4379
20250528080600351|21.57401
20250528080700988|21.4379
20250528080801136|21.46512
20250528080901194|21.81918
20250528081001250|21.46512
20250528081101302|21.71021
20250528081201606|21.46512
20250528081301656|20.9209
20250528081402655|21.51953
20250528081502663|21.4379
20250528081602767|21.51953
20250528081703123|21.84647
20250528081803500|20.94806
20250528081903531|20.29575
20250528082003544|21.32898
20250528082103615|21.4379
20250528082203642|21.54678
20250528082303645|20.32291
20250528082403662|21.4379
20250528082504634|21.4379
20250528082604675|21.30173
20250528082704970|21.62848
20250528082805214|21.4379
20250528082905230|21.11127
20250528083005240|21.54678
20250528083105965|21.51953
20250528083206479|22.20093
20250528083306500|21.38342
20250528083406720|23.43137
20250528083506731|21.41064
20250528083606845|21.24731
20250528083706968|21.4379
20250528083807816|21.38342
20250528083907867|21.51953
20250528084007983|22.22821
20250528084108970|21.49231
20250528084209878|21.49231
20250528084309973|21.4379
20250528084410781|22.55582
20250528084510900|21.4379
20250528084611607|20.81213
20250528084712992|21.46512
20250528084813265|21.35617
20250528084913699|21.81918
20250528085013791|20.70337
20250528085113873|21.35617
20250528085213903|21.46512
20250528085313921|32.10663
20250528085414143|21.73746
20250528085514682|22.77438
20250528085614738|21.4379
20250528085714855|21.51953
20250528085815686|21.24731
20250528085915830|22.8291
20250528090015913|21.24731
20250528090116853|21.46512
20250528090216915|21.38342
20250528090317121|21.4379
20250528090417945|21.49231
20250528090517991|21.57401
20250528090618896|21.46512
20250528090719734|21.35617
20250528090819752|22.47388
20250528090919804|21.49231
20250528091019862|21.41064
20250528091119916|21.46512
20250528091220330|21.57401
20250528091320709|21.73746
20250528091420724|21.4379
20250528091520735|22.06454
20250528091620936|19.29095
20250528091721153|21.51953
20250528091821206|21.4379
20250528091921573|21.32898
20250528092021837|20.9209
20250528092121918|21.60123
20250528092221927|21.41064
20250528092322410|21.4379
20250528092422498|21.49231
20250528092522618|21.57401
20250528092623663|21.60123
20250528092717618|21.16568
20250528092817713|16.24646
20250528092917758|21.35617
20250528093017777|21.4379
20250528093117860|21.46512
20250528093217942|21.4379
20250528093318288|21.41064
20250528093418742|21.4379
20250528093518814|21.27454
20250528093618875|21.46512
20250528093718911|19.88831
20250528093818989|21.4379
20250528093919191|21.4379
20250528094019632|21.90097
20250528094119641|21.68295
20250528094219945|24.64084
20250528094320117|22.36469
20250528094420593|21.90097
20250528094521551|21.35617
20250528094621666|21.4379
20250528094721761|21.35617
20250528094821814|21.49231
20250528094921862|20.48593
20250528095021948|23.48618
20250528095122229|21.35617
20250528095222458|20.70337
20250528095322506|21.4379
20250528095422622|21.90097
20250528095522671|21.60123
20250528095622748|21.90097
20250528095722848|21.22012
20250528095822882|20.18707
20250528095923297|21.41064
20250528100023755|21.19293
20250528100123791|20.54028
20250528100223792|22.88382
20250528100323802|21.4379
20250528100423847|21.35617
20250528100523851|21.46512
20250528100623891|21.24731
20250528100723954|31.02298
20250528100824209|21.38342
20250528100924265|21.4379
20250528101024575|21.00247
20250528101124660|21.49231
20250528101224740|21.41064
20250528101324809|21.35617
20250528101424858|21.35617
20250528101524924|20.81213
20250528101624933|22.09183
20250528101725332|21.76468
20250528101825358|21.84647
20250528101925598|21.54678
20250528102025676|21.32898
20250528102125915|21.46512
20250528102226394|21.60123
20250528102326780|21.32898
20250528102426849|21.4379
20250528102526870|21.46512
20250528102626940|21.46512
20250528102727478|21.41064
20250528102827598|21.68295
20250528102927991|21.46512
20250528103028385|22.14636
20250528103128906|21.38342
20250528103228970|21.41064
20250528103329345|21.46512
20250528103429978|28.92209
20250528103530637|21.46512
20250528103630981|21.41064
20250528103731958|21.32898
20250528103832796|29.32153
20250528103932808|21.68295
20250528104032809|21.46512
20250528104132880|21.05685
20250528104232931|21.46512
20250528104333358|21.54678
20250528104433676|21.35617
20250528104533684|21.13849
20250528104633891|21.35617
20250528104733949|21.51953
20250528104833977|21.41064
20250528104933987|21.11127
20250528105034335|21.38342
20250528105134592|21.38342
20250528105234635|21.35617
20250528105334888|21.32898
20250528105434889|21.49231
20250528105534925|21.4379
20250528105635365|21.54678
20250528105735404|22.99319
20250528105835946|21.71021
20250528105935972|21.4379
20250528110036886|21.60123
20250528110136895|21.60123
20250528110237952|21.4379
20250528110337991|21.38342
20250528110438627|14.88013
20250528110538729|21.81918
20250528110638754|21.46512
20250528110738909|20.83936
20250528110838926|21.35617
20250528110938942|21.35617
20250528111039407|21.60123
20250528111139483|21.41064
20250528111239522|21.22012
20250528111339764|21.41064
20250528111439857|21.76468
20250528111539879|21.41064
20250528111640508|21.54678
20250528111740696|21.4379
20250528111840751|21.32898
20250528111940848|21.27454
20250528112040919|22.66507
20250528112140982|21.35617
20250528112241240|21.46512
20250528112341241|21.76468
20250528112441358|21.4379
20250528112541402|21.60123
20250528112641525|21.79196
20250528112746549|21.38342
20250528112846652|21.46512
20250528112946657|21.30173
20250528113046746|21.24731
20250528113146863|21.90097
20250528113246869|21.22012
20250528113346891|21.35617
20250528113447685|21.24731
20250528113547725|21.68295
20250528113647791|21.46512
20250528113747908|21.27454
20250528113847943|21.41064
20250528113948562|21.76468
20250528114048673|21.24731
20250528114148842|21.35617
20250528114248876|21.38342
20250528114348977|21.35617
20250528114449951|21.4379
20250528114550614|21.49231
20250528114650936|26.89011
20250528114751230|21.32898
20250528114851771|21.4379
20250528114951786|21.02966
20250528115051798|21.46512
20250528115151875|21.13849
20250528115251974|20.73056
20250528115352259|21.51953
20250528115452266|20.40442
20250528115552356|21.11127
20250528115652480|21.4379
20250528115752518|21.32898
20250528115852541|21.4379
20250528115952614|21.4379
20250528120052975|21.32898
20250528120153413|21.32898
20250528120254357|21.32898
20250528120354395|21.32898
20250528120454722|21.32898
20250528120555355|20.21423
20250528120655607|21.4379
20250528120755667|20.67618
20250528120855727|21.27454
20250528120955851|21.13849
20250528121055971|21.49231
20250528121156431|21.02966
20250528121256548|21.95551
20250528121356652|21.24731
20250528121456687|21.60123
20250528121556955|21.35617
20250528121656975|21.49231
20250528121757389|20.75775
20250528121857794|21.46512
20250528121958271|21.4379
20250528122058481|21.35617
20250528122158605|21.24731
20250528122258607|21.35617
20250528122358669|21.38342
20250528122458767|21.41064
20250528122558812|21.32898
20250528122658833|21.35617
20250528122758880|21.35617
20250528122858951|21.35617
20250528122959983|13.33975
20250528123100223|21.4379
20250528123200239|21.4379
20250528123300396|21.35617
20250528123401285|28.18417
20250528123501396|21.38342
20250528123601400|21.32898
20250528123701818|20.86652
20250528123801931|20.32291
20250528123901985|22.25549
20250528124002410|22.63779
20250528124102532|21.54678
20250528124202798|21.4379
20250528124302842|23.21216
20250528124402878|21.60123
20250528124503514|21.32898
20250528124603545|21.98276
20250528124703739|22.71976
20250528124803854|21.24731
20250528124903907|21.19293
20250528125004229|21.51953
20250528125104261|21.32898
20250528125204939|21.35617
20250528125305396|21.35617
20250528125405505|21.4379
20250528125505938|30.15402
20250528125606233|21.6557
20250528125706588|22.33737
20250528125806700|21.35617
20250528125906722|21.35617
20250528130006813|21.32898
20250528130106866|21.19293
20250528130206973|20.70337
20250528130307422|21.71021
20250528130407895|21.32898
20250528130507926|21.35617
20250528130608492|21.38342
20250528130708545|21.35617
20250528130808613|21.46512
20250528130908970|20.45877
20250528131009366|20.67618
20250528131109639|21.4379
20250528131210227|20.32291
20250528131310772|21.81918
20250528131410857|21.4379
20250528131510897|21.24731
20250528131610946|21.35617
20250528131710949|21.35617
20250528131811503|20.62183
20250528131911510|20.86652
20250528132011526|22.91116
20250528132111646|21.49231
20250528132211736|21.4379
20250528132312786|20.10556
20250528132412871|21.95551
20250528132512946|19.77969
20250528132612972|21.16568
20250528132713717|21.35617
20250528132816326|21.49231
20250528132916791|21.4379
20250528133016873|21.49231
20250528133116987|20.56744
20250528133217975|21.4379
20250528133318330|21.46512
20250528133418695|21.6557
20250528133518883|21.60123
20250528133618913|20.78494
20250528133718969|21.32898
20250528133819658|21.35617
20250528133919979|21.51953
20250528134020582|21.46512
20250528134120891|21.4379
20250528134221794|20.02411
20250528134321910|21.57401
20250528134421999|21.46512
20250528134522115|21.46512
20250528134622566|21.24731
20250528134722610|21.22012
20250528134823645|21.02966
20250528134923761|21.4379
20250528135023811|21.84647
20250528135124397|21.46512
20250528135224820|21.54678
20250528135324859|22.33737
20250528135424977|19.86118
20250528135525281|21.6557
20250528135625391|21.49231
20250528135725808|21.46512
20250528135825910|21.6557
20250528135925946|22.44656
20250528140025985|21.46512
20250528140126100|21.68295
20250528140226830|21.46512
20250528140326911|21.73746
20250528140427112|20.56744
20250528140527715|21.38342
20250528140627787|21.19293
20250528140727853|21.60123
20250528140827878|21.4379
20250528140927886|21.30173
20250528141027930|21.46512
20250528141128176|21.71021
20250528141228307|21.4379
20250528141328407|21.68295
20250528141428824|21.57401
20250528141528922|22.20093
20250528141628944|21.46512
20250528141729302|21.49231
20250528141829927|21.46512
20250528141930440|21.46512
20250528142030480|21.46512
20250528142130538|21.46512
20250528142230605|21.54678
20250528142330883|21.57401
20250528142430996|20.64899
20250528142531257|21.95551
20250528142631396|21.24731
20250528142731404|21.46512
20250528142831633|21.32898
20250528142931741|21.35617
20250528143031774|22.17365
20250528143131809|21.46512
20250528143231818|21.57401
20250528143705286|21.38342
20250528143805288|20.15991
20250528143905495|21.24731
20250528144005516|21.4379
20250528144105911|21.81918
20250528144205931|21.60123
20250528144306214|21.49231
20250528144406604|21.57401
20250528144506659|21.46512
20250528144606758|21.92822
20250528144706838|21.62848
20250528144806946|21.57401
20250528144907530|21.49231
20250528145007566|17.33542
20250528145107672|21.22012
20250528145207737|21.49231
20250528145307852|21.46512
20250528145407899|21.49231
20250528145507993|21.32898
20250528145608548|20.45877
20250528145708609|21.49231
20250528145809238|20.94806
20250528145909828|21.57401
20250528150009866|21.41064
20250528150109893|21.81918
20250528150209983|21.54678
20250528150310492|22.44656
20250528150410523|21.62848
20250528150510569|21.81918
20250528150610631|21.35617
20250528150710650|23.02057
20250528150810766|21.57401
20250528150911525|21.00247
20250528151011648|20.21423
20250528151111677|21.57401
20250528151211729|17.17224
20250528151311740|21.46512
20250528151411800|21.46512
20250528151511807|23.02057
20250528151611887|21.60123
20250528151711986|21.60123
20250528151812604|20.62183
20250528151912656|21.73746
20250528152012945|21.84647
20250528152113182|21.71021
20250528152213249|21.51953
20250528152313291|21.4379
20250528152413475|21.4379
20250528152513993|21.57401
20250528152614559|20.97531
20250528152714600|21.62848
20250528152814963|22.77438
20250528152915515|21.71021
20250528153015567|22.47388
20250528153115626|21.57401
20250528153215731|20.62183
20250528153315758|21.49231
20250528153415976|21.57401
20250528153516666|21.71021
20250528153616746|21.54678
20250528153716970|20.78494
20250528153816990|21.62848
20250528153917943|21.71021
20250528154017973|21.60123
20250528154118333|21.71021
20250528154218419|21.4379
20250528154318611|19.42673
20250528154418735|21.57401
20250528154519442|21.41064
20250528154619983|20.97531
20250528154720657|21.6557
20250528154820685|21.68295
20250528154920782|21.54678
20250528155020821|21.35617
20250528155120894|21.68295
20250528155221184|21.68295
20250528155321586|21.57401
20250528155421604|21.57401
20250528155521646|21.60123
20250528155622356|21.60123
20250528155722395|21.57401
20250528155822410|21.49231
20250528155922509|21.60123
20250528160022836|21.60123
20250528160122869|21.68295
20250528160222884|21.68295
20250528160322988|21.54678
20250528160423300|21.6557
20250528160523393|22.80173
20250528160623856|21.6557
20250528160723899|20.24142
20250528160823942|21.35617
20250528160924434|21.73746
20250528161024517|21.62848
20250528161124930|20.62183
20250528161224962|21.22012
20250528161324984|21.62848
20250528161425188|21.73746
20250528161525992|21.73746
20250528161626115|21.68295
20250528161726701|21.60123
20250528161827223|21.38342
20250528161927439|21.57401
20250528162027497|21.68295
20250528162127971|21.71021
20250528162228796|21.62848
20250528162328812|21.68295
20250528162428885|21.57401
20250528162529677|21.68295
20250528162630303|21.60123
20250528162730313|21.79196
20250528162830537|22.09183
20250528162930887|21.57401
20250528163030982|21.60123
20250528163131146|21.60123
20250528163231497|21.68295
20250528163331895|21.71021
20250528163431944|23.45877
20250528163532105|20.78494
20250528163632958|21.60123
20250528163734875|22.06454
20250528163834986|21.71021
20250528163935198|21.62848
20250528164035229|21.62848
20250528164135947|21.46512
20250528164236642|21.71021
20250528164336654|21.38342
20250528164436684|21.32898
20250528164536795|22.71976
20250528164636919|18.74802
20250528164736932|21.73746
20250528164836940|21.84647
20250528164937992|21.71021
20250528165038467|21.68295
20250528165138524|21.68295
20250528165238638|21.46512
20250528165338670|21.79196
20250528165438788|21.62848
20250528165538846|21.81918
20250528165638863|21.71021
20250528165738904|21.24731
20250528165838950|21.90097
20250528165938980|21.90097
20250528170039101|21.68295
20250528170140377|21.6557
20250528170240488|21.68295
20250528170340525|21.79196
20250528170440584|21.68295
20250528170540600|21.76468
20250528170640617|21.79196
20250528170741158|21.81918
20250528170841241|22.7471
20250528170941726|20.97531
20250528171041733|21.6557
20250528171141805|21.60123
20250528171241824|21.71021
20250528171341944|21.60123
20250528171442186|21.11127
20250528171542229|21.79196
20250528171642263|21.81918
20250528171742463|21.98276
20250528171842530|21.73746
20250528171942533|21.68295
20250528172042710|21.81918
20250528172143668|21.68295
20250528172243940|21.73746
20250528172344364|20.83936
20250528172444484|21.90097
20250528172544686|22.06454
20250528172644730|22.09183
20250528172744899|22.20093
20250528172844901|21.35617
20250528172945134|22.22821
20250528173045661|21.76468
20250528173145775|21.81918
20250528173245824|21.73746
20250528173345905|21.54678
20250528173445985|21.90097
20250528173546799|21.95551
20250528173646911|25.35928
20250528173746999|21.79196
20250528173847120|22.58313
20250528173947879|21.90097
20250528174047946|20.45877
20250528174147959|21.90097
20250528174248554|21.81918
20250528174348666|23.56845
20250528174448739|21.87369
20250528174548854|21.68295
20250528174649271|21.84647
20250528174749395|21.90097
20250528174849619|21.84647
20250528174949621|22.66507
20250528175049964|21.84647
20250528175149970|20.94806
20250528175250853|21.98276
20250528175350901|21.81918
20250528175451163|21.60123
20250528175551736|22.39197
20250528175651771|21.92822
20250528175751784|21.84647
20250528175851882|21.84647
20250528175951939|20.43161
20250528180051941|21.92822
20250528180152240|21.95551
20250528180252774|22.06454
20250528180352800|22.47388
20250528180452900|21.35617
20250528180553525|21.84647
20250528180653779|21.84647
20250528180753808|22.06454
20250528180853915|22.44656
20250528180953931|21.92822
20250528181053936|21.98276
20250528181153956|21.92822
20250528181254730|22.31006
20250528181355808|21.92822
20250528181455900|21.95551
20250528181555928|21.95551
20250528181655966|21.92822
20250528181756634|20.94806
20250528181856737|21.60123
20250528181956878|21.90097
20250528182057654|21.92822
20250528182157678|21.95551
20250528182257968|21.92822
20250528182357994|21.84647
20250528182458384|21.95551
20250528182558487|22.71976
20250528182658606|22.06454
20250528182758697|22.03726
20250528182858724|21.95551
20250528182958809|22.14636
20250528183058863|21.95551
20250528183158945|21.95551
20250528183258970|22.69244
20250528183359793|22.14636
20250528183459848|22.22821
20250528183559870|21.92822
20250528183659921|22.91116
20250528183806470|21.68295
20250528183907209|23.21216
20250528184007329|21.95551
20250528184107361|22.11908
20250528184207386|24.28271
20250528184307428|22.93848
20250528184407538|22.01001
20250528184507619|21.84647
20250528184607639|22.11908
20250528184707651|20.81213
20250528184807654|21.90097
20250528184907752|22.22821
20250528185007865|22.36469
20250528185107938|21.95551
20250528185207978|22.09183
20250528185308981|21.24731
20250528185409492|21.98276
20250528185509969|21.98276
20250528185610900|23.21216
20250528185711122|21.84647
20250528185811420|22.36469
20250528185911519|22.03726
20250528190011911|21.98276
20250528190111996|21.4379
20250528190212894|21.49231
20250528190312931|16.84573
20250528190413519|21.95551
20250528190513725|21.22012
20250528190613775|21.79196
20250528190713818|21.35617
20250528190813931|21.95551
20250528190913981|21.84647
20250528191014611|21.35617
20250528191114643|22.06454
20250528191214680|22.06454
20250528191314973|22.61044
20250528191415878|21.51953
20250528191516818|22.06454
20250528191616902|22.09183
20250528191716930|22.66507
20250528191816931|21.98276
20250528191916995|22.17365
20250528192017115|22.71976
20250528192117516|22.33737
20250528192217639|22.25549
20250528192317669|21.90097
20250528192417971|21.98276
20250528192518569|21.98276
20250528192618638|21.98276
20250528192718757|21.98276
20250528192818819|22.06454
20250528192918917|21.51953
20250528193019309|21.57401
20250528193119510|30.64542
20250528193219997|22.14636
20250528193320562|21.98276
20250528193420834|21.32898
20250528193520884|23.34915
20250528193620934|21.92822
20250528193720986|16.24646
20250528193821288|21.98276
20250528193921387|22.11908
20250528194021808|21.98276
20250528194121923|22.47388
20250528194222247|22.58313
20250528194322598|21.98276
20250528194423270|22.33737
20250528194523383|22.11908
20250528194623400|22.03726
20250528194723821|21.92822
20250528194823856|22.09183
20250528194923857|21.30173
20250528195023911|22.03726
20250528195123979|22.28281
20250528195224541|22.03726
20250528195324600|22.03726
20250528195424649|21.98276
20250528195524664|22.03726
20250528195624746|21.90097
20250528195724787|22.06454
20250528195824847|21.73746
20250528195924935|21.92822
20250528200024994|22.93848
20250528200124996|22.01001
20250528200225167|21.90097
20250528200325403|22.66507
20250528200425882|21.98276
20250528200525914|21.95551
20250528200625921|21.98276
20250528200725985|21.95551
20250528200825993|21.90097
20250528200926153|21.95551
20250528201026240|21.95551
20250528201126266|21.95551
20250528201226272|21.98276
20250528201326367|21.92822
20250528201426785|21.81918
20250528201526867|21.90097
20250528201626996|23.59586
20250528201727146|21.98276
20250528201827240|21.92822
20250528201927410|21.90097
20250528202027867|21.90097
20250528202127927|21.98276
20250528202228210|21.90097
20250528202328952|21.87369
20250528202429277|21.60123
20250528202529740|22.09183
20250528202629755|21.84647
20250528202729852|21.90097
20250528202829950|22.01001
20250528202930760|21.90097
20250528203030983|21.6557
20250528203131981|23.51361
20250528203231994|21.84647
20250528203332463|21.95551
20250528203432942|21.84647
20250528203533465|21.87369
20250528203633499|21.60123
20250528203733541|21.84647
20250528203829862|21.81918
20250528203930455|21.24731
20250528204030476|22.01001
20250528204130719|21.68295
20250528204230740|21.54678
20250528204330854|21.84647
20250528204430876|20.59467
20250528204530920|22.33737
20250528204630987|21.98276
20250528204731101|21.24731
20250528204831104|21.87369
20250528204931420|21.81918
20250528205031747|21.84647
20250528205131757|23.07532
20250528205231788|21.22012
20250528205331855|21.73746
20250528205431865|21.84647
20250528205531984|21.79196
20250528205631986|21.90097
20250528205732211|21.84647
20250528205832474|22.01001
20250528205932708|21.84647
20250528210032785|21.90097
20250528210132941|21.73746
20250528210232978|21.90097
20250528210333409|21.84647
20250528210433762|22.44656
20250528210533797|22.50116
20250528210633823|21.32898
20250528210733890|21.73746
20250528210833984|21.84647
20250528210934372|21.81918
20250528211034963|21.81918
20250528211134990|21.71021
20250528211235178|21.98276
20250528211335247|19.88831
20250528211435372|22.06454
20250528211535576|21.90097
20250528211635836|21.92822
20250528211735897|23.43137
20250528211836759|22.22821
20250528211936870|21.87369
20250528212036943|23.59586
20250528212137149|21.98276
20250528212237227|21.71021
20250528212337437|22.63779
20250528212437576|21.92822
20250528212537635|21.84647
20250528212637646|21.71021
20250528212737966|21.84647
20250528212838547|21.68295
20250528212938664|21.79196
20250528213038758|23.43137
20250528213138853|21.6557
20250528213238909|22.41925
20250528213338959|22.36469
20250528213439775|21.79196
20250528213539819|22.36469
20250528213639820|21.84647
20250528213739872|21.81918
20250528213839990|21.98276
20250528213940291|21.84647
20250528214040468|22.55582
20250528214140817|21.81918
20250528214240917|21.11127
20250528214340953|21.81918
20250528214440965|23.59586
20250528214541351|21.81918
20250528214641397|22.36469
20250528214741476|21.84647
20250528214841806|21.98276
20250528214941977|22.20093
20250528215042660|22.09183
20250528215142879|21.71021
20250528215242907|21.81918
20250528215342914|21.46512
20250528215443366|21.90097
20250528215543479|22.20093
20250528215643484|21.79196
20250528215743735|21.73746
20250528215843760|21.84647
20250528215943819|21.73746
20250528220043871|20.48593
20250528220143976|21.79196
20250528220243988|22.03726
20250528220344104|21.81918
20250528220444164|21.81918
20250528220544246|21.71021
20250528220644719|21.90097
20250528220744741|21.84647
20250528220844788|22.11908
20250528220944863|22.09183
20250528221045623|21.98276
20250528221145638|21.68295
20250528221245795|21.90097
20250528221345890|22.85645
20250528221445969|21.73746
20250528221546456|21.22012
20250528221646698|22.09183
20250528221746789|21.73746
20250528221847535|22.09183
20250528221947601|21.90097
20250528222047671|21.90097
20250528222148357|21.79196
20250528222248935|22.36469
20250528222349266|21.68295
20250528222449906|21.81918
20250528222549916|21.87369
20250528222650548|21.68295
20250528222750644|21.81918
20250528222850802|21.6557
20250528222950856|21.98276
20250528223050948|21.68295
20250528223150978|22.14636
20250528223251398|21.84647
20250528223351570|23.29437
20250528223452143|21.68295
20250528223552729|21.68295
20250528223652786|21.60123
20250528223752821|21.76468
20250528223858201|21.73746
20250528223958903|21.73746
20250528224058952|21.60123
20250528224158956|21.79196
20250528224259189|21.81918
20250528224359670|21.60123
20250528224459791|21.76468
20250528224559869|21.62848
20250528224659989|22.33737
20250528224800767|21.71021
20250528224900956|21.84647
20250528225000973|21.71021
20250528225101854|21.73746
20250528225201867|21.71021
20250528225301872|22.91116
20250528225401974|22.33737
20250528225502376|21.79196
20250528225602476|21.73746
20250528225702766|21.4379
20250528225802872|21.71021
20250528225902886|19.96979
20250528230002900|21.73746
20250528230102957|22.39197
20250528230203551|22.61044
20250528230303823|23.51361
20250528230403889|21.73746
20250528230503929|21.79196
20250528230604106|21.73746
20250528230704437|21.68295
20250528230804870|22.01001
20250528230904928|21.71021
20250528231005464|21.76468
20250528231105480|21.79196
20250528231205484|21.81918
20250528231305532|21.46512
20250528231405651|21.46512
20250528231505679|21.68295
20250528231605680|21.68295
20250528231705958|21.84647
20250528231806491|21.08408
20250528231906800|21.76468
20250528232006897|20.81213
20250528232106939|21.71021
20250528232207402|21.60123
20250528232307426|21.6557
20250528232407448|20.70337
20250528232507514|21.62848
20250528232607651|21.76468
20250528232707685|22.22821
20250528232807780|21.6557
20250528232907855|21.57401
20250528233007864|21.81918
20250528233107886|21.73746
20250528233207968|22.36469
20250528233308660|22.77438
20250528233408745|21.68295
20250528233508775|21.73746
20250528233608777|21.08408
20250528233708890|23.40396
20250528233809740|20.97531
20250528233909825|22.85645
20250528234009934|21.62848
20250528234109938|21.6557
20250528234210329|21.71021
20250528234310409|23.84286
20250528234411521|22.22821
20250528234511536|21.4379
20250528234611613|21.6557
20250528234711645|21.6557
20250528234811675|21.68295
20250528234911735|21.62848
20250528235012653|26.49887
20250528235112681|21.71021
20250528235212802|21.71021
20250528235312903|22.7471
20250528235412955|21.6557
20250528235512971|21.60123
20250528235613604|21.68295
20250528235713776|21.16568
20250528235813872|21.71021
20250528235913990|21.71021