20250527000016579|22.85645
20250527000116640|22.25549
20250527000216752|21.60123
20250527000316998|22.20093
20250527000417606|21.90097
20250527000517673|21.38342
20250527000617774|21.60123
20250527000717815|22.06454
20250527000817823|22.06454
20250527000917878|23.32175
20250527001018404|21.57401
20250527001118824|21.84647
20250527001218883|21.87369
20250527001318958|21.81918
20250527001419444|22.61044
20250527001519485|21.87369
20250527001619511|22.93848
20250527001719667|20.9209
20250527001819945|21.98276
20250527001920274|21.60123
20250527002020419|21.84647
20250527002120519|22.01001
20250527002220528|21.84647
20250527002320578|22.20093
20250527002420652|21.92822
20250527002520654|21.98276
20250527002620762|21.00247
20250527002721666|21.90097
20250527002821746|21.98276
20250527002921771|21.27454
20250527003021866|19.42673
20250527003121872|21.08408
20250527003221910|21.90097
20250527003321999|21.81918
20250527003422856|21.84647
20250527003522876|21.81918
20250527003622915|22.17365
20250527003722939|21.73746
20250527003823547|22.09183
20250527003923870|21.87369
20250527004023960|21.87369
20250527004124476|22.33737
20250527004224927|21.51953
20250527004324960|20.45877
20250527004425202|21.84647
20250527004525943|21.84647
20250527004626769|22.28281
20250527004726802|21.87369
20250527004826814|21.90097
20250527004926866|21.81918
20250527005026881|21.90097
20250527005126976|21.92822
20250527005227601|19.72537
20250527005327614|21.92822
20250527005427733|21.95551
20250527005527917|22.85645
20250527005627948|20.10556
20250527005728727|21.81918
20250527005828778|21.90097
20250527005928889|21.81918
20250527010029387|21.49231
20250527010129655|21.81918
20250527010229677|21.19293
20250527010329689|21.98276
20250527010429777|21.95551
20250527010529852|21.71021
20250527010629862|21.87369
20250527010729918|22.36469
20250527010830278|21.71021
20250527010930865|22.71976
20250527011030894|21.90097
20250527011131466|21.81918
20250527011231488|21.81918
20250527011331718|21.13849
20250527011432690|21.84647
20250527011532757|21.79196
20250527011632849|21.84647
20250527011732890|21.79196
20250527011832922|20.94806
20250527011936273|22.44656
20250527012208342|21.68295
20250527012308405|22.71976
20250527012408527|21.84647
20250527012508541|21.81918
20250527012608653|21.62848
20250527012708668|21.84647
20250527012809700|21.38342
20250527012909803|21.81918
20250527013009924|21.81918
20250527013109938|22.5285
20250527013210607|21.84647
20250527013310636|21.81918
20250527013410747|21.81918
20250527013510779|21.90097
20250527013611874|21.81918
20250527013711897|21.90097
20250527013811988|21.73746
20250527013912518|21.81918
20250527014012522|21.79196
20250527014112620|21.84647
20250527014212978|22.36469
20250527014313848|22.36469
20250527014413879|21.81918
20250527014513999|21.79196
20250527014614305|21.92822
20250527014714934|21.81918
20250527014815173|21.81918
20250527014915705|22.36469
20250527015016174|21.76468
20250527015116579|23.40396
20250527015216654|21.60123
20250527015316677|21.79196
20250527015416732|21.84647
20250527015516845|21.68295
20250527015616863|21.6557
20250527015716947|21.60123
20250527015816953|21.76468
20250527015917374|21.79196
20250527020017992|21.98276
20250527020118115|20.73056
20250527020218574|21.76468
20250527020318601|22.22821
20250527020418971|21.76468
20250527020519258|21.76468
20250527020619385|20.35007
20250527020719433|21.81918
20250527020819520|21.76468
20250527020919545|21.73746
20250527021019710|21.73746
20250527021119797|21.81918
20250527021219809|22.47388
20250527021320121|21.76468
20250527021420967|21.60123
20250527021521600|19.75253
20250527021621908|21.90097
20250527021721976|21.73746
20250527021822165|21.84647
20250527021922263|21.81918
20250527022022351|20.10556
20250527022122352|21.81918
20250527022222887|21.95551
20250527022322918|21.73746
20250527022422981|21.24731
20250527022523244|23.67816
20250527022623394|21.57401
20250527022723416|22.7471
20250527022824539|21.71021
20250527022924570|21.68295
20250527023024646|21.79196
20250527023124662|21.79196
20250527023224743|21.87369
20250527023324923|21.87369
20250527023425168|21.71021
20250527023525245|21.57401
20250527023625977|21.81918
20250527023726893|20.48593
20250527023826912|21.79196
20250527023927741|21.90097
20250527024027814|21.81918
20250527024127879|21.81918
20250527024227883|21.46512
20250527024327892|22.06454
20250527024427965|22.63779
20250527024527991|20.10556
20250527024628987|21.57401
20250527024729212|21.76468
20250527024829804|21.24731
20250527024929921|21.71021
20250527025030745|21.81918
20250527025130906|21.73746
20250527025231234|22.47388
20250527025331562|21.73746
20250527025431611|21.4379
20250527025531735|21.87369
20250527025631762|22.44656
20250527025731877|21.68295
20250527025832785|21.81918
20250527025932858|21.81918
20250527030032915|22.31006
20250527030132998|21.71021
20250527030233924|21.73746
20250527030334113|22.39197
20250527030434119|21.73746
20250527030534283|23.02057
20250527030634319|21.71021
20250527030734388|21.68295
20250527030834487|21.05685
20250527030934516|21.71021
20250527031034606|21.68295
20250527031134644|21.19293
20250527031235625|21.6557
20250527031335758|21.73746
20250527031435778|20.59467
20250527031535976|21.73746
20250527031635999|21.51953
20250527031736894|21.73746
20250527031837134|22.7471
20250527032002695|21.71021
20250527032215632|21.71021
20250527032315861|21.16568
20250527032415946|21.73746
20250527032516212|21.76468
20250527032616689|21.68295
20250527032716794|21.76468
20250527032816832|22.44656
20250527032916903|21.81918
20250527033017440|21.13849
20250527033117860|21.68295
20250527033217951|21.76468
20250527033317999|21.87369
20250527033418622|21.79196
20250527033518805|22.03726
20250527033618846|21.71021
20250527033718914|21.79196
20250527033818993|21.51953
20250527033919874|21.68295
20250527034019908|21.49231
20250527034120240|21.90097
20250527034220556|22.22821
20250527034320666|21.76468
20250527034420679|21.73746
20250527034520800|21.19293
20250527034620935|22.31006
20250527034720999|21.73746
20250527034821179|21.79196
20250527034921226|21.60123
20250527035021263|19.91547
20250527035121356|21.30173
20250527035221390|23.10269
20250527035321597|21.81918
20250527035421644|21.81918
20250527035522675|21.79196
20250527035622733|21.57401
20250527035722789|21.76468
20250527035822886|21.73746
20250527035922953|21.90097
20250527040022970|20.94806
20250527040123851|21.71021
20250527040223888|21.79196
20250527040324902|21.73746
20250527040425184|21.73746
20250527040525228|21.68295
20250527040625245|21.73746
20250527040725758|21.73746
20250527040825846|21.95551
20250527040926458|21.73746
20250527041026486|22.80173
20250527041126605|19.80685
20250527041226887|21.76468
20250527041326994|21.68295
20250527041427333|21.68295
20250527041527554|21.73746
20250527041627643|21.68295
20250527041727744|21.73746
20250527041827798|21.73746
20250527041927921|22.25549
20250527042027947|21.73746
20250527042127996|21.71021
20250527042228174|20.94806
20250527042328949|21.73746
20250527042429649|20.48593
20250527042529863|21.68295
20250527042630702|21.62848
20250527042730852|21.73746
20250527042830949|21.46512
20250527042931766|21.73746
20250527043031864|21.90097
20250527043131941|21.95551
20250527043232854|22.28281
20250527043332872|23.21216
20250527043432910|21.84647
20250527043532936|21.73746
20250527043632938|22.36469
20250527043732947|21.60123
20250527043833366|21.98276
20250527043933393|21.68295
20250527044033997|22.06454
20250527044134307|21.68295
20250527044234752|21.71021
20250527044334894|21.68295
20250527044434972|21.76468
20250527044535560|21.6557
20250527044635623|22.22821
20250527044735726|22.93848
20250527044835730|21.73746
20250527044935779|21.84647
20250527045035885|21.49231
20250527045135927|21.71021
20250527045236376|21.73746
20250527045336402|21.95551
20250527045436500|21.71021
20250527045536522|22.14636
20250527045636652|21.60123
20250527045736768|21.02966
20250527045836789|21.81918
20250527045936909|22.28281
20250527050037626|21.6557
20250527050137653|21.60123
20250527050237807|21.57401
20250527050337933|23.04794
20250527050437985|21.71021
20250527050538634|21.71021
20250527050638724|21.98276
20250527050738795|21.62848
20250527050838812|21.71021
20250527050938852|22.06454
20250527051038869|22.33737
20250527051138965|21.62848
20250527051239122|21.81918
20250527051339245|15.91916
20250527051439362|22.31006
20250527051539741|21.73746
20250527051639821|20.59467
20250527051739875|21.57401
20250527051839887|22.22821
20250527051939944|21.71021
20250527052032213|21.51953
20250527052132583|20.02411
20250527052232898|21.71021
20250527052332988|22.33737
20250527052433734|21.71021
20250527052533737|21.62848
20250527052633902|21.73746
20250527052733979|21.81918
20250527052834849|21.6557
20250527052934915|21.6557
20250527053035131|21.68295
20250527053135234|21.68295
20250527053235236|22.44656
20250527053335594|21.49231
20250527053435618|21.73746
20250527053535670|21.57401
20250527053635760|22.01001
20250527053735882|21.84647
20250527053835921|21.60123
20250527053936370|21.68295
20250527054036662|21.81918
20250527054136732|21.54678
20250527054236742|21.46512
20250527054336958|21.84647
20250527054437244|21.54678
20250527054537871|22.88382
20250527054637918|21.92822
20250527054738795|21.60123
20250527054838874|21.60123
20250527054938914|21.60123
20250527055038995|21.60123
20250527055139732|21.81918
20250527055239775|22.58313
20250527055339894|21.22012
20250527055439990|21.6557
20250527055540105|21.79196
20250527055640532|21.68295
20250527055740613|21.22012
20250527055840640|22.47388
20250527055940764|22.50116
20250527060040806|21.60123
20250527060140865|21.60123
20250527060240894|21.62848
20250527060340929|20.21423
20250527060440974|22.61044
20250527060540987|21.62848
20250527060641586|21.62848
20250527060741847|21.68295
20250527060841881|21.87369
20250527060941985|21.71021
20250527061043730|21.60123
20250527061143746|21.57401
20250527061243783|21.62848
20250527061343880|23.65073
20250527061443905|21.68295
20250527061543969|21.73746
20250527061644888|22.41925
20250527061745482|21.6557
20250527061845497|21.54678
20250527061945539|21.81918
20250527062045603|21.22012
20250527062145880|20.73056
20250527062245960|21.57401
20250527062346315|21.57401
20250527062446555|21.73746
20250527062546658|20.10556
20250527062646675|21.60123
20250527062746911|21.49231
20250527062846952|21.6557
20250527062946961|20.97531
20250527063047548|21.60123
20250527063147649|22.55582
20250527063247730|21.57401
20250527063347990|21.57401
20250527063448261|21.57401
20250527063548617|21.57401
20250527063648733|21.57401
20250527063748742|21.57401
20250527063848764|21.60123
20250527063948880|21.71021
20250527064048896|21.62848
20250527064149442|21.6557
20250527064249982|20.73056
20250527064349986|21.51953
20250527064450447|21.60123
20250527064550771|21.4379
20250527064650821|21.02966
20250527064751728|21.87369
20250527064851769|21.68295
20250527064951835|21.68295
20250527065051839|21.51953
20250527065151858|21.54678
20250527065251952|21.60123
20250527065352468|21.62848
20250527065452528|20.73056
20250527065552538|20.75775
20250527065652656|20.73056
20250527065752939|21.90097
20250527065853239|21.57401
20250527065953624|20.81213
20250527070053662|21.32898
20250527070153847|20.97531
20250527070253968|21.38342
20250527070354339|21.02966
20250527070455232|22.36469
20250527070555349|15.01712
20250527070655728|21.41064
20250527070755768|21.27454
20250527070855814|21.13849
20250527070955886|22.11908
20250527071055909|21.32898
20250527071156287|22.41925
20250527071256762|21.68295
20250527071356768|22.47388
20250527071456807|21.60123
20250527071556919|21.22012
20250527071656940|21.98276
20250527071756959|21.57401
20250527071857833|21.49231
20250527071957922|21.46512
20250527072107680|21.95551
20250527072207746|20.02411
20250527072307845|21.51953
20250527072407897|21.6557
20250527072507942|21.57401
20250527072608475|21.49231
20250527072708496|21.49231
20250527072808968|21.62848
20250527072909371|21.87369
20250527073009393|21.57401
20250527073109621|21.68295
20250527073209647|21.00247
20250527073309649|21.49231
20250527073409682|21.62848
20250527073509689|21.57401
20250527073609759|21.41064
20250527073709785|21.49231
20250527073809886|21.57401
20250527073910192|21.81918
20250527074010242|21.60123
20250527074110715|21.46512
20250527074210749|21.73746
20250527074310850|21.54678
20250527074410903|21.60123
20250527074510936|21.76468
20250527074610946|20.86652
20250527074710994|21.60123
20250527074811334|21.57401
20250527074911360|21.92822
20250527075012137|21.57401
20250527075112926|21.51953
20250527075212957|20.51309
20250527075313548|21.57401
20250527075413610|21.57401
20250527075513632|21.46512
20250527075613699|21.46512
20250527075713769|21.46512
20250527075813853|20.45877
20250527075913922|21.62848
20250527080013925|22.69244
20250527080114494|21.57401
20250527080214528|21.54678
20250527080314584|21.57401
20250527080414616|21.46512
20250527080514645|23.10269
20250527080614772|21.54678
20250527080714913|21.60123
20250527080815246|21.68295
20250527080916971|21.46512
20250527081016976|21.62848
20250527081117803|21.60123
20250527081217904|21.60123
20250527081317952|21.49231
20250527081417992|21.00247
20250527081518495|22.44656
20250527081618517|21.92822
20250527081718608|21.76468
20250527081818648|20.18707
20250527081918980|21.49231
20250527082018985|21.60123
20250527082119621|21.57401
20250527082219795|21.49231
20250527082320800|21.49231
20250527082420908|21.38342
20250527082520955|22.50116
20250527082620957|21.46512
20250527082721739|19.88831
20250527082821803|21.4379
20250527082921873|21.57401
20250527083021985|21.60123
20250527083122563|21.35617
20250527083222633|21.57401
20250527083322756|21.60123
20250527083422816|20.73056
20250527083522826|21.49231
20250527083622882|21.22012
20250527083723954|21.81918
20250527083823990|21.46512
20250527083924878|21.68295
20250527084024879|21.49231
20250527084124972|21.46512
20250527084224976|21.54678
20250527084325807|21.22012
20250527084425876|21.57401
20250527084525898|21.11127
20250527084625971|22.11908
20250527084726181|21.71021
20250527084826232|20.94806
20250527084926350|21.57401
20250527085026839|20.45877
20250527085126940|21.81918
20250527085226959|21.4379
20250527085327143|21.02966
20250527085427731|21.84647
20250527085527749|21.81918
20250527085627854|21.84647
20250527085727903|21.51953
20250527085827912|21.6557
20250527085928549|21.51953
20250527090028877|21.4379
20250527090128953|21.51953
20250527090228977|21.24731
20250527090329365|21.87369
20250527090429676|20.97531
20250527090529741|21.49231
20250527090629782|21.62848
20250527090729897|21.57401
20250527090829980|21.90097
20250527090930846|21.54678
20250527091030912|20.70337
20250527091130998|22.93848
20250527091231400|21.49231
20250527091331992|21.32898
20250527091432464|21.38342
20250527091532939|21.54678
20250527091632972|21.68295
20250527091733551|21.57401
20250527091833562|21.49231
20250527091933568|21.60123
20250527092033600|21.32898
20250527092134664|20.51309
20250527092234687|21.49231
20250527092334746|21.57401
20250527092434853|21.60123
20250527092534902|15.48218
20250527092634994|21.57401
20250527092735100|21.54678
20250527092835395|21.54678
20250527092935513|21.27454
20250527093035869|22.01001
20250527093136287|22.99319
20250527093236362|21.90097
20250527093336483|21.4379
20250527093436982|21.54678
20250527093537439|27.87347
20250527093637581|20.24142
20250527093737653|21.57401
20250527093837669|21.62848
20250527093937682|22.11908
20250527094037790|21.71021
20250527094137894|21.84647
20250527094238203|21.49231
20250527094338895|21.54678
20250527094438951|20.94806
20250527094539390|21.51953
20250527094639402|21.68295
20250527094739618|21.32898
20250527094839641|21.49231
20250527094939645|21.51953
20250527095039667|21.54678
20250527095140227|21.49231
20250527095240612|21.46512
20250527095340730|21.49231
20250527095440732|21.49231
20250527095540781|20.48593
20250527095640846|21.57401
20250527095740885|21.35617
20250527095840917|21.57401
20250527095941179|21.60123
20250527100041246|21.41064
20250527100141349|22.55582
20250527100241968|21.38342
20250527100342638|21.41064
20250527100442835|19.29095
20250527100542911|19.99695
20250527100643346|21.4379
20250527100743846|21.54678
20250527100843920|22.36469
20250527100943932|20.86652
20250527101044169|15.20871
20250527101144240|21.49231
20250527101244495|21.11127
20250527101344714|21.57401
20250527101444844|21.49231
20250527101544904|21.95551
20250527101645223|21.84647
20250527101745498|21.57401
20250527101845499|17.03622
20250527101945622|21.57401
20250527102045647|20.70337
20250527102145744|22.80173
20250527102245785|21.08408
20250527102345902|21.54678
20250527102445932|21.73746
20250527102546151|21.27454
20250527102646341|21.60123
20250527102746871|21.4379
20250527102846911|21.68295
20250527102946969|21.32898
20250527103046989|21.46512
20250527103147818|21.57401
20250527103247910|21.46512
20250527103347913|21.73746
20250527103447979|21.02966
20250527103548505|21.49231
20250527103648639|21.60123
20250527103748736|21.57401
20250527103849443|21.71021
20250527103949752|21.60123
20250527104049781|21.22012
20250527104149855|22.93848
20250527104249876|25.33157
20250527104349977|21.54678
20250527104450679|21.4379
20250527104550749|21.60123
20250527104651253|21.32898
20250527104751403|21.32898
20250527104851515|21.49231
20250527104951545|21.49231
20250527105051607|21.60123
20250527105151662|21.68295
20250527105251749|21.60123
20250527105351849|21.46512
20250527105451967|21.79196
20250527105552447|21.38342
20250527105652952|21.49231
20250527105752970|21.49231
20250527105853198|21.51953
20250527105953833|21.68295
20250527110053911|22.41925
20250527110153940|21.46512
20250527110254302|20.59467
20250527110354374|21.95551
20250527110454748|21.79196
20250527110554871|21.68295
20250527110654955|21.4379
20250527110755704|21.46512
20250527110855795|21.11127
20250527110955880|21.62848
20250527111055925|21.57401
20250527111156585|21.49231
20250527111256661|21.49231
20250527111356739|21.49231
20250527111456942|21.51953
20250527111556992|21.51953
20250527111657915|21.57401
20250527111758100|21.90097
20250527111858107|22.03726
20250527111958954|22.03726
20250527112059515|21.57401
20250527112202339|21.60123
20250527112302530|21.49231
20250527112402581|21.54678
20250527112502606|21.71021
20250527112603175|21.6557
20250527112703992|28.95056
20250527112804101|21.46512
20250527112904425|21.49231
20250527113004523|21.27454
20250527113104547|20.62183
20250527113204855|21.60123
20250527113304913|21.68295
20250527113404939|21.46512
20250527113505587|20.78494
20250527113605658|21.57401
20250527113705775|21.60123
20250527113805939|21.76468
20250527113906566|21.57401
20250527114006647|21.46512
20250527114106698|22.25549
20250527114206872|21.60123
20250527114306929|21.02966
20250527114406986|21.62848
20250527114507227|21.49231
20250527114607574|21.49231
20250527114707916|21.46512
20250527114808296|21.46512
20250527114908806|21.90097
20250527115008916|21.49231
20250527115108985|21.90097
20250527115209840|21.60123
20250527115309868|21.71021
20250527115409976|21.51953
20250527115510356|21.54678
20250527115610584|21.19293
20250527115710618|21.35617
20250527115810973|21.30173
20250527115911385|21.57401
20250527120011488|21.4379
20250527120111510|21.76468
20250527120211608|21.4379
20250527120311620|21.60123
20250527120411673|21.57401
20250527120511984|21.76468
20250527120612829|21.51953
20250527120712911|21.76468
20250527120812977|21.90097
20250527120912983|21.71021
20250527121013542|21.46512
20250527121113901|21.49231
20250527121213997|21.54678
20250527121314782|21.4379
20250527121414825|21.57401
20250527121514925|21.81918
20250527121615236|21.49231
20250527121715424|20.56744
20250527121815512|21.19293
20250527121915520|21.02966
20250527122015597|21.54678
20250527122115747|21.13849
20250527122215788|21.49231
20250527122315884|21.4379
20250527122415934|21.60123
20250527122516572|21.6557
20250527122616677|21.46512
20250527122716679|21.24731
20250527122816992|21.51953
20250527122917835|21.49231
20250527123017855|21.54678
20250527123117866|21.95551
20250527123217988|19.69821
20250527123318650|20.48593
20250527123418892|21.57401
20250527123518931|21.54678
20250527123620485|21.32898
20250527123720791|21.49231
20250527123820856|21.95551
20250527123920907|21.49231
20250527124021186|21.98276
20250527124121400|21.57401
20250527124221514|19.9426
20250527124321622|21.54678
20250527124421644|21.51953
20250527124521762|21.57401
20250527124621805|21.49231
20250527124722742|21.49231
20250527124822864|21.51953
20250527124922987|21.71021
20250527125023839|21.49231
20250527125123897|21.60123
20250527125223902|21.13849
20250527125323999|21.41064
20250527125424432|22.09183
20250527125524482|21.49231
20250527125624600|21.81918
20250527125724603|21.84647
20250527125824834|21.62848
20250527125924874|20.83936
20250527130024920|21.57401
20250527130124992|21.51953
20250527130225757|20.83936
20250527130325862|21.32898
20250527130425890|21.60123
20250527130525988|20.59467
20250527130626524|21.4379
20250527130726593|20.83936
20250527130826677|21.35617
20250527130926748|21.68295
20250527131026792|21.57401
20250527131126904|21.49231
20250527131226933|21.02966
20250527131327201|21.49231
20250527131427224|21.92822
20250527131527245|21.46512
20250527131627311|19.99695
20250527131727367|21.60123
20250527131827634|21.49231
20250527131927802|21.32898
20250527132028542|21.51953
20250527132128549|20.56744
20250527132234104|21.49231
20250527132334466|21.49231
20250527132434525|21.81918
20250527132534995|21.60123
20250527132635151|21.60123
20250527132735669|20.94806
20250527132835772|21.4379
20250527132935971|21.68295
20250527133036866|21.32898
20250527133136937|21.46512
20250527133237123|21.6557
20250527133337192|21.49231
20250527133437939|21.49231
20250527133537951|21.4379
20250527133638694|21.60123
20250527133738812|27.64801
20250527133838870|21.90097
20250527133938873|21.49231
20250527134038956|22.06454
20250527134139832|21.57401
20250527134240687|21.76468
20250527134340689|22.61044
20250527134440798|21.71021
20250527134540871|21.4379
20250527134640925|20.75775
20250527134740992|21.54678
20250527134841761|21.60123
20250527134941858|21.62848
20250527135041906|21.6557
20250527135141953|21.41064
20250527135241967|22.63779
20250527135342176|21.68295
20250527135442371|21.46512
20250527135542781|21.30173
20250527135643887|21.79196
20250527135743914|21.57401
20250527135843921|21.02966
20250527135944338|21.4379
20250527140044358|21.4379
20250527140144376|21.02966
20250527140244408|21.51953
20250527140344484|21.4379
20250527140444734|21.49231
20250527140544851|21.08408
20250527140644884|21.51953
20250527140744915|19.56244
20250527140844981|21.60123
20250527140945261|21.68295
20250527141045580|21.49231
20250527141145620|21.57401
20250527141245639|21.02966
20250527141346766|21.60123
20250527141446773|21.60123
20250527141546883|21.46512
20250527141646983|18.12347
20250527141747403|21.51953
20250527141847411|21.35617
20250527141947615|21.22012
20250527142047897|21.46512
20250527142147943|21.60123
20250527142248324|21.46512
20250527142348350|21.19293
20250527142448594|21.4379
20250527142548924|21.49231
20250527142648944|21.54678
20250527142748980|21.24731
20250527142849417|21.60123
20250527142949532|21.32898
20250527143049610|20.86652
20250527143149660|20.21423
20250527143249750|21.49231
20250527143349789|21.32898
20250527143449911|21.24731
20250527143549923|21.57401
20250527143650279|21.32898
20250527143750392|21.41064
20250527143850475|21.84647
20250527143950520|21.54678
20250527144050954|21.51953
20250527144151754|21.46512
20250527144251850|21.60123
20250527144351913|20.37726
20250527144451974|21.38342
20250527144553818|22.93848
20250527144653881|21.84647
20250527144753983|21.51953
20250527144853997|21.51953
20250527144954530|21.11127
20250527145054868|21.57401
20250527145154927|21.60123
20250527145254949|21.35617
20250527145355133|21.38342
20250527145455436|21.4379
20250527145555460|21.54678
20250527145655967|21.46512
20250527145756726|24.09018
20250527145857662|21.98276
20250527145957788|21.57401
20250527150057903|21.05685
20250527150157953|21.54678
20250527150258332|27.59171
20250527150358389|21.60123
20250527150458400|21.60123
20250527150558813|21.54678
20250527150658862|21.57401
20250527150758910|21.27454
20250527150859329|21.60123
20250527150959370|21.62848
20250527151059498|19.61676
20250527151159505|21.35617
20250527151259508|21.57401
20250527151359533|21.51953
20250527151459545|21.60123
20250527151559630|21.6557
20250527151659634|25.19321
20250527151759645|20.97531
20250527151859747|21.57401
20250527151959784|21.57401
20250527152059899|21.73746
20250527152159913|22.09183
20250527152259216|21.16568
20250527152359969|21.57401
20250527152459990|21.38342
20250527152559996|22.5285
20250527152700536|21.4379
20250527152800820|21.62848
20250527152900943|21.76468
20250527153000987|21.32898
20250527153101555|21.35617
20250527153201827|21.62848
20250527153301949|21.92822
20250527153402115|21.62848
20250527153502564|22.99319
20250527153602687|21.71021
20250527153702793|21.22012
20250527153802810|21.73746
20250527153902918|21.95551
20250527154002919|21.71021
20250527154103103|21.6557
20250527154203849|21.6557
20250527154304231|19.56244
20250527154404599|21.11127
20250527154504733|22.71976
20250527154604758|21.51953
20250527154704851|21.73746
20250527154804929|21.6557
20250527154905160|20.15991
20250527155005323|21.71021
20250527155105731|29.15018
20250527155205786|21.73746
20250527155305824|21.60123
20250527155405926|21.68295
20250527155505977|21.73746
20250527155606353|21.54678
20250527155706435|21.68295
20250527155806474|21.71021
20250527155906525|21.73746
20250527160006544|21.6557
20250527160106669|21.68295
20250527160206701|21.68295
20250527160306766|21.68295
20250527160406866|21.68295
20250527160506942|21.68295
20250527160607277|21.71021
20250527160707510|21.24731
20250527160808280|21.95551
20250527160908576|21.71021
20250527161008677|21.90097
20250527161109182|21.73746
20250527161209236|21.76468
20250527161309705|20.70337
20250527161409805|21.95551
20250527161509836|21.46512
20250527161609978|21.71021
20250527161710576|21.35617
20250527161810616|21.35617
20250527161911640|21.79196
20250527162011732|21.73746
20250527162111813|20.83936
20250527162211891|21.73746
20250527162311936|21.71021
20250527162412517|21.71021
20250527162512832|21.81918
20250527162612887|21.51953
20250527162712973|21.73746
20250527162813791|21.71021
20250527162913901|19.96979
20250527163013917|21.71021
20250527163113967|21.76468
20250527163213991|21.68295
20250527163314107|21.76468
20250527163414271|21.76468
20250527163514653|21.71021
20250527163614768|19.26382
20250527163714891|21.68295
20250527163814980|21.62848
20250527163915638|21.60123
20250527164015747|20.15991
20250527164115765|21.95551
20250527164215983|21.81918
20250527164316136|21.71021
20250527164416240|21.79196
20250527164516560|21.84647
20250527164616602|21.71021
20250527164716709|31.37292
20250527164816879|21.54678
20250527164916941|21.73746
20250527165016973|24.55817
20250527165117460|22.22821
20250527165217585|22.20093
20250527165317678|21.76468
20250527165417684|21.92822
20250527165517825|21.4379
20250527165617900|26.35941
20250527165717971|22.03726
20250527165817981|21.79196
20250527165918524|21.73746
20250527170018785|21.71021
20250527170118803|21.79196
20250527170218869|22.03726
20250527170318897|22.63779
20250527170418973|21.71021
20250527170519533|22.11908
20250527170619614|21.98276
20250527170719763|21.46512
20250527170820564|21.4379
20250527170920888|21.79196
20250527171020927|21.57401
20250527171120943|21.81918
20250527171221359|21.84647
20250527171321634|22.20093
20250527171421664|22.47388
20250527171521853|21.79196
20250527171621953|21.90097
20250527171721984|22.71976
20250527171822125|22.03726
20250527171922514|21.84647
20250527172022517|21.73746
20250527172122611|20.75775
20250527172222986|22.44656
20250527172326490|21.95551
20250527172427847|22.14636
20250527172527918|21.87369
20250527172627983|21.90097
20250527172728460|21.87369
20250527172828476|21.92822
20250527172928479|21.90097
20250527173028953|21.90097
20250527173128977|21.90097
20250527173229114|22.22821
20250527173329238|21.98276
20250527173429266|21.95551
20250527173529272|22.06454
20250527173629479|21.76468
20250527173729480|22.66507
20250527173829538|21.98276
20250527173929780|21.90097
20250527174029781|21.92822
20250527174129884|23.23956
20250527174229892|21.81918
20250527174329901|21.95551
20250527174430579|21.95551
20250527174530652|21.79196
20250527174630657|22.11908
20250527174730766|21.32898
20250527174830802|21.95551
20250527174930874|21.90097
20250527175030877|27.45108
20250527175130914|22.25549
20250527175230978|22.06454
20250527175331938|22.09183
20250527175432365|22.09183
20250527175532913|21.92822
20250527175632999|21.98276
20250527175733123|22.09183
20250527175833576|20.73056
20250527175933639|23.21216
20250527180033803|22.09183
20250527180133804|22.03726
20250527180233936|22.20093
20250527180334128|21.90097
20250527180434232|23.02057
20250527180535517|15.23608
20250527180635775|22.66507
20250527180735784|21.4379
20250527180835861|22.01001
20250527180935954|21.98276
20250527181036407|21.73746
20250527181136489|22.06454
20250527181236782|22.01001
20250527181336862|22.06454
20250527181436968|23.70563
20250527181537737|22.7471
20250527181638272|21.81918
20250527181738388|21.95551
20250527181838499|22.06454
20250527181938599|21.84647
20250527182038658|21.57401
20250527182138771|22.36469
20250527182238859|21.92822
20250527182338947|21.95551
20250527182438999|21.57401
20250527182539242|22.25549
20250527182639945|22.06454
20250527182739990|21.98276
20250527182840879|21.87369
20250527182940956|21.79196
20250527183041110|22.66507
20250527183141651|22.44656
20250527183241968|22.06454
20250527183342620|22.06454
20250527183442964|21.95551
20250527183543777|21.95551
20250527183643844|22.11908
20250527183743862|22.03726
20250527183843951|22.06454
20250527183944669|21.98276
20250527184044761|22.11908
20250527184145553|22.01001
20250527184245660|21.92822
20250527184345669|23.13004
20250527184445693|22.01001
20250527184545799|21.71021
20250527184645862|22.17365
20250527184746378|23.84286
20250527184846801|21.98276
20250527184946811|26.33154
20250527185046812|21.95551
20250527185146871|21.87369
20250527185246888|22.01001
20250527185346979|22.03726
20250527185447426|22.17365
20250527185547490|22.01001
20250527185647547|22.09183
20250527185747668|21.98276
20250527185847789|22.14636
20250527185947939|22.11908
20250527190047970|22.39197
20250527190148126|21.98276
20250527190248370|22.55582
20250527190348476|22.96585
20250527190448494|21.71021
20250527190548549|21.84647
20250527190648850|22.14636
20250527190748885|21.84647
20250527190848887|22.58313
20250527190948912|22.28281
20250527191048949|22.20093
20250527191148956|22.06454
20250527191248966|21.84647
20250527191349248|22.01001
20250527191449488|22.22821
20250527191549711|21.84647
20250527191649731|22.06454
20250527191749769|22.03726
20250527191849861|21.49231
20250527191949949|22.20093
20250527192050579|22.31006
20250527192151519|22.09183
20250527192251821|22.36469
20250527192357655|22.09183
20250527192458574|21.51953
20250527192558651|22.01001
20250527192658912|22.58313
20250527192758931|21.08408
20250527192858987|21.95551
20250527192959106|21.84647
20250527193059228|21.84647
20250527193159512|21.92822
20250527193259980|21.73746
20250527193400925|22.06454
20250527193501461|22.01001
20250527193601474|22.14636
20250527193701660|21.95551
20250527193801780|21.92822
20250527193901900|24.14514
20250527194001942|22.09183
20250527194102378|22.06454
20250527194202900|21.49231
20250527194302955|21.71021
20250527194403309|21.57401
20250527194503864|22.11908
20250527194603910|21.71021
20250527194703987|21.92822
20250527194804573|21.98276
20250527194904652|22.31006
20250527195004872|22.03726
20250527195104903|22.06454
20250527195204957|22.01001
20250527195305178|22.88382
20250527195405199|21.98276
20250527195505414|22.06454
20250527195605980|20.45877
20250527195706585|21.87369
20250527195806654|22.55582
20250527195906889|21.60123
20250527200006916|21.95551
20250527200107274|21.90097
20250527200207350|21.68295
20250527200307882|22.17365
20250527200407901|21.05685
20250527200508173|22.47388
20250527200608652|21.95551
20250527200708759|21.92822
20250527200808798|22.01001
20250527200908809|21.95551
20250527201008862|21.90097
20250527201108951|21.95551
20250527201209297|21.00247
20250527201309842|22.09183
20250527201409956|20.59467
20250527201510335|21.95551
20250527201610464|22.09183
20250527201710531|22.44656
20250527201810613|21.81918
20250527201910653|21.08408
20250527202010702|21.98276
20250527202110776|21.92822
20250527202210809|21.98276
20250527202310923|22.14636
20250527202411387|21.84647
20250527202511410|21.46512
20250527202611691|21.92822
20250527202711744|22.22821
20250527202811862|22.44656
20250527202911869|21.81918
20250527203011930|22.66507
20250527203112697|22.33737
20250527203212742|21.60123
20250527203312774|22.06454
20250527203413636|22.8291
20250527203513657|21.90097
20250527203613742|21.68295
20250527203713761|21.79196
20250527203813803|21.38342
20250527203913980|21.16568
20250527204014311|21.98276
20250527204114592|21.84647
20250527204215248|21.95551
20250527204315910|21.87369
20250527204415927|22.14636
20250527204515951|21.92822
20250527204616295|21.81918
20250527204716507|21.87369
20250527204816927|21.90097
20250527204916989|20.48593
20250527205017670|21.49231
20250527205117744|21.84647
20250527205217778|21.84647
20250527205318200|21.84647
20250527205418262|21.98276
20250527205518350|21.38342
20250527205618386|21.90097
20250527205718494|21.90097
20250527205818794|21.57401
20250527205918888|21.92822
20250527210018943|21.90097
20250527210119629|21.90097
20250527210219662|21.87369
20250527210319895|21.98276
20250527210419968|21.84647
20250527210520506|21.87369
20250527210620620|21.84647
20250527210720810|21.71021
20250527210820915|21.87369
20250527210920957|21.87369
20250527211021795|21.90097
20250527211121894|21.05685
20250527211221922|22.06454
20250527211321986|21.79196
20250527211422881|21.81918
20250527211523658|22.41925
20250527211623719|22.22821
20250527211723767|22.7471
20250527211823792|21.81918
20250527211923898|21.60123
20250527212023906|21.73746
20250527212123919|21.90097
20250527212224169|21.81918
20250527212324372|21.76468
20250527212424483|22.93848
20250527212524491|20.45877
20250527212624545|21.81918
20250527212724550|20.97531
20250527212824619|21.71021
20250527212924728|21.81918
20250527213024746|21.81918
20250527213124792|21.87369
20250527213224872|21.81918
20250527213324901|21.68295
20250527213424915|21.81918
20250527213524947|20.73056
20250527213625414|20.86652
20250527213725642|21.73746
20250527213825734|21.73746
20250527213925777|22.69244
20250527214025796|21.68295
20250527214125871|21.84647
20250527214225905|21.79196
20250527214326822|21.92822
20250527214426850|23.87033
20250527214526945|21.71021
20250527214626971|21.73746
20250527214727665|21.76468
20250527214827757|20.94806
20250527214927867|21.60123
20250527215027915|21.81918
20250527215127986|21.95551
20250527215228378|21.51953
20250527215328500|21.73746
20250527215429138|21.84647
20250527215529246|21.81918
20250527215629544|23.59586
20250527215729590|21.73746
20250527215829602|21.81918
20250527215929670|21.81918
20250527220029678|21.76468
20250527220129763|21.6557
20250527220229872|22.77438
20250527220329933|21.73746
20250527220429979|21.11127
20250527220530801|22.20093
20250527220630809|22.22821
20250527220730872|23.18478
20250527220830891|21.90097
20250527220930935|21.46512
20250527221031411|21.76468
20250527221131611|23.34915
20250527221231623|19.99695
20250527221331655|21.84647
20250527221431727|21.73746
20250527221531976|21.81918
20250527221631990|25.44235
20250527221732217|21.84647
20250527221832334|22.22821
20250527221932787|22.61044
20250527222032810|21.81918
20250527222132816|21.79196
20250527222232894|21.84647
20250527222332956|21.81918
20250527222433401|21.81918
20250527222533524|21.60123
20250527222633566|21.76468
20250527222733599|21.79196
20250527222834299|22.22821
20250527222934475|21.87369
20250527223034703|21.92822
20250527223134905|21.11127
20250527223234971|21.73746
20250527223335319|21.71021
20250527223435395|22.11908
20250527223535899|22.11908
20250527223635984|21.32898
20250527223736679|21.73746
20250527223836731|21.73746
20250527223936962|21.4379
20250527224037491|23.15744
20250527224137512|21.87369
20250527224237857|21.46512
20250527224337922|21.57401
20250527224437935|21.90097
20250527224538374|21.76468
20250527224638988|21.71021
20250527224739105|21.81918
20250527224839458|21.71021
20250527224939528|21.79196
20250527225039535|21.73746
20250527225139622|21.76468
20250527225239650|25.66415
20250527225339674|22.71976
20250527225439972|22.91116
20250527225540786|21.90097
20250527225640861|21.46512
20250527225740883|21.38342
20250527225841927|21.54678
20250527225941945|20.83936
20250527230041986|21.84647
20250527230141998|21.60123
20250527230242783|21.73746
20250527230342800|21.90097
20250527230442859|21.87369
20250527230542929|21.32898
20250527230643259|21.71021
20250527230743682|21.81918
20250527230843774|21.35617
20250527230943892|21.76468
20250527231043932|21.81918
20250527231144490|20.81213
20250527231244724|21.73746
20250527231344796|21.49231
20250527231444883|22.58313
20250527231544960|21.68295
20250527231645773|20.35007
20250527231745921|21.76468
20250527231846222|22.50116
20250527231946469|21.60123
20250527232046500|21.79196
20250527232146607|21.68295
20250527232246680|21.84647
20250527232346758|23.87033
20250527232453320|21.6557
20250527232553606|21.30173
20250527232653665|21.08408
20250527232753688|21.76468
20250527232853759|21.73746
20250527232953870|21.76468
20250527233053926|21.84647
20250527233154169|22.66507
20250527233254237|21.84647
20250527233354392|22.06454
20250527233454948|21.32898
20250527233554977|22.93848
20250527233655335|21.79196
20250527233755433|22.50116
20250527233855516|21.73746
20250527233955633|21.79196
20250527234055664|21.71021
20250527234155672|21.30173
20250527234255794|21.68295
20250527234355947|22.44656
20250527234455989|21.81918
20250527234556890|21.81918
20250527234656927|21.81918
20250527234757256|20.9209
20250527234857645|21.62848
20250527234957747|21.81918
20250527235057839|22.93848
20250527235158891|21.68295
20250527235258897|21.68295
20250527235358995|21.60123
20250527235459111|21.60123
20250527235559305|21.68295
20250527235659646|21.73746
20250527235759679|21.71021
20250527235859775|21.71021
20250527235959795|21.95551