20250526000030175|22.09183
20250526000130670|22.11908
20250526000230767|21.02966
20250526000330874|21.90097
20250526000430947|22.11908
20250526000531267|22.09183
20250526000632955|21.98276
20250526000733222|21.41064
20250526000833266|22.01001
20250526000933644|21.73746
20250526001033648|22.06454
20250526001133674|22.22821
20250526001233778|22.09183
20250526001333793|22.8291
20250526001433848|22.06454
20250526001533865|22.11908
20250526001633910|20.86652
20250526001733924|22.06454
20250526001833928|21.76468
20250526001933933|22.14636
20250526002033959|23.48618
20250526002134592|21.92822
20250526002234634|22.01001
20250526002334671|21.38342
20250526002434754|21.87369
20250526002534865|21.32898
20250526002634874|21.22012
20250526002734909|22.22821
20250526002834980|22.06454
20250526002935645|22.06454
20250526003035892|21.02966
20250526003135894|22.33737
20250526003235937|22.06454
20250526003336495|22.11908
20250526003436509|21.84647
20250526003536510|22.58313
20250526003636518|23.10269
20250526003736731|21.98276
20250526003836796|22.11908
20250526003936865|22.11908
20250526004036876|22.09183
20250526004136893|22.39197
20250526004237241|22.11908
20250526004337598|27.05811
20250526004437622|22.01001
20250526004537635|22.06454
20250526004637744|21.73746
20250526004737790|22.11908
20250526004837820|21.60123
20250526004937842|21.98276
20250526005037902|21.68295
20250526005137912|21.57401
20250526005237978|21.84647
20250526005338593|22.11908
20250526005439392|22.01001
20250526005539496|21.90097
20250526005639521|22.39197
20250526005739868|22.66507
20250526005839889|22.11908
20250526005939927|22.17365
20250526010039935|21.60123
20250526010140315|22.09183
20250526010240876|22.09183
20250526010340887|22.63779
20250526010440908|21.24731
20250526010540996|22.09183
20250526010641651|20.94806
20250526010741749|22.14636
20250526010841853|22.09183
20250526010941940|21.95551
20250526011041950|22.88382
20250526011143676|21.92822
20250526011243788|22.09183
20250526011348212|22.09183
20250526011617255|22.09183
20250526011717350|22.01001
20250526011817938|21.90097
20250526011918342|22.17365
20250526012018543|21.81918
20250526012118655|22.93848
20250526012218724|21.92822
20250526012318761|21.98276
20250526012419525|22.01001
20250526012519619|22.03726
20250526012619725|22.11908
20250526012719726|22.66507
20250526012819729|22.06454
20250526012919802|21.90097
20250526013019882|22.01001
20250526013119903|22.11908
20250526013219930|22.09183
20250526013320716|21.08408
20250526013420725|21.92822
20250526013520811|23.13004
20250526013620878|21.90097
20250526013720985|23.40396
20250526013821892|22.77438
20250526013921948|22.06454
20250526014021992|22.06454
20250526014122652|22.66507
20250526014222973|22.09183
20250526014323295|22.01001
20250526014423410|21.90097
20250526014523424|22.11908
20250526014623895|20.32291
20250526014723936|21.22012
20250526014823985|21.81918
20250526014924285|21.90097
20250526015024350|22.33737
20250526015124660|21.98276
20250526015224672|22.06454
20250526015324784|22.01001
20250526015424856|22.44656
20250526015524896|22.03726
20250526015624950|22.11908
20250526015724999|21.87369
20250526015825466|22.66507
20250526015925516|22.01001
20250526020025532|22.06454
20250526020125754|20.73056
20250526020225855|22.01001
20250526020325911|22.14636
20250526020425948|22.80173
20250526020526676|22.01001
20250526020626794|21.84647
20250526020727143|22.03726
20250526020827537|14.49619
20250526020927579|25.22086
20250526021027770|22.14636
20250526021127776|21.57401
20250526021227816|22.01001
20250526021327909|21.57401
20250526021427940|22.03726
20250526021527941|22.11908
20250526021628258|21.60123
20250526021728599|21.84647
20250526021828632|21.92822
20250526021928749|22.06454
20250526022028759|21.95551
20250526022128816|22.03726
20250526022228883|22.06454
20250526022328928|22.06454
20250526022428993|22.96585
20250526022530917|22.11908
20250526022630961|22.01001
20250526022730996|22.06454
20250526022831997|21.79196
20250526022932337|23.32175
20250526023032357|21.79196
20250526023132367|22.14636
20250526023232370|23.21216
20250526023332488|22.01001
20250526023432599|18.44934
20250526023532644|22.06454
20250526023632652|22.14636
20250526023732910|21.22012
20250526023832977|22.06454
20250526023933221|21.98276
20250526024033986|23.21216
20250526024134403|22.50116
20250526024234522|22.09183
20250526024334871|21.98276
20250526024435804|22.06454
20250526024535818|22.44656
20250526024635910|21.98276
20250526024736892|20.15991
20250526024836911|22.09183
20250526024937186|22.11908
20250526025037261|21.95551
20250526025137613|22.20093
20250526025237651|21.87369
20250526025337755|22.11908
20250526025437806|21.81918
20250526025538350|22.63779
20250526025638366|22.50116
20250526025738489|21.98276
20250526025838536|22.01001
20250526025938544|22.01001
20250526030038653|22.22821
20250526030138785|21.95551
20250526030238888|22.20093
20250526030338945|22.17365
20250526030438949|20.86652
20250526030538984|22.09183
20250526030639292|22.03726
20250526030739519|20.97531
20250526030839535|21.84647
20250526030939901|21.98276
20250526031040117|21.00247
20250526031140979|22.03726
20250526031240996|22.06454
20250526031341348|21.98276
20250526031418873|20.32291
20250526031631447|22.03726
20250526031731523|21.95551
20250526031831639|22.22821
20250526031932266|22.11908
20250526032032379|21.90097
20250526032132905|21.98276
20250526032232938|23.56845
20250526032333497|22.22821
20250526032433619|21.98276
20250526032533668|21.98276
20250526032633714|23.34915
20250526032734193|22.09183
20250526032834887|22.44656
20250526032934996|22.17365
20250526033035781|22.06454
20250526033135902|21.95551
20250526033235946|21.68295
20250526033336506|22.66507
20250526033436622|22.01001
20250526033536650|22.06454
20250526033636746|22.17365
20250526033736781|22.01001
20250526033837629|23.29437
20250526033937738|21.98276
20250526034037782|22.11908
20250526034137981|22.20093
20250526034238609|22.11908
20250526034338670|22.58313
20250526034438730|22.71976
20250526034538735|21.87369
20250526034639130|21.84647
20250526034739773|22.77438
20250526034839888|21.95551
20250526034939892|22.55582
20250526035039970|22.47388
20250526035139993|22.14636
20250526035240182|22.01001
20250526035340902|22.06454
20250526035440998|21.76468
20250526035541679|21.92822
20250526035641749|23.02057
20250526035742786|22.11908
20250526035842849|22.09183
20250526035942864|21.95551
20250526040042922|22.03726
20250526040142999|21.84647
20250526040243726|22.11908
20250526040343793|21.84647
20250526040443847|21.24731
20250526040543895|21.49231
20250526040644225|22.03726
20250526040744724|22.01001
20250526040845189|21.90097
20250526040945590|21.87369
20250526041045624|22.06454
20250526041145853|22.01001
20250526041245897|22.14636
20250526041345905|21.98276
20250526041445971|22.01001
20250526041546120|21.98276
20250526041646365|22.58313
20250526041746461|23.32175
20250526041846539|21.13849
20250526041946887|21.98276
20250526042046915|21.57401
20250526042147513|21.95551
20250526042247723|23.18478
20250526042347735|23.51361
20250526042447844|22.01001
20250526042547856|21.87369
20250526042647929|24.97208
20250526042747949|21.95551
20250526042848323|22.11908
20250526042948360|23.81543
20250526043048624|22.36469
20250526043148907|21.98276
20250526043249929|22.01001
20250526043349980|20.70337
20250526043450802|21.4379
20250526043550894|22.06454
20250526043650956|21.79196
20250526043751385|20.24142
20250526043851456|21.71021
20250526043951518|20.86652
20250526044051793|21.98276
20250526044151814|22.36469
20250526044251820|22.09183
20250526044351902|22.01001
20250526044452603|21.81918
20250526044552641|22.01001
20250526044652932|21.98276
20250526044752967|21.92822
20250526044853633|23.26694
20250526044953820|21.81918
20250526045053867|22.17365
20250526045154634|22.01001
20250526045254792|21.98276
20250526045354887|22.06454
20250526045454906|21.27454
20250526045554993|21.98276
20250526045655254|22.06454
20250526045755366|22.77438
20250526045855729|21.98276
20250526045955781|19.75253
20250526050055993|21.71021
20250526050156117|21.68295
20250526050256238|22.06454
20250526050356713|21.98276
20250526050456812|22.03726
20250526050557702|21.4379
20250526050657806|21.90097
20250526050757846|21.98276
20250526050857896|22.03726
20250526050957943|21.90097
20250526051058426|21.90097
20250526051158895|21.95551
20250526051258899|21.84647
20250526051359171|21.57401
20250526051447650|21.92822
20250526051548129|22.55582
20250526051648182|13.78116
20250526051748398|22.01001
20250526051848520|22.01001
20250526051948548|22.01001
20250526052048872|21.87369
20250526052148941|22.01001
20250526052248996|21.90097
20250526052349910|21.95551
20250526052450372|22.33737
20250526052550489|21.90097
20250526052650530|21.87369
20250526052750624|21.98276
20250526052850629|22.06454
20250526052950742|21.90097
20250526053050757|21.98276
20250526053150764|21.90097
20250526053250817|20.18707
20250526053350938|21.22012
20250526053450958|25.58096
20250526053551628|21.95551
20250526053651735|21.62848
20250526053751851|21.6557
20250526053851860|21.92822
20250526053951983|21.90097
20250526054052150|22.01001
20250526054152704|21.81918
20250526054252739|21.84647
20250526054352766|21.95551
20250526054452810|21.98276
20250526054552894|22.09183
20250526054652989|21.84647
20250526054753992|21.60123
20250526054854105|21.02966
20250526054954376|22.44656
20250526055054541|21.35617
20250526055154627|21.98276
20250526055254774|21.95551
20250526055354798|21.95551
20250526055454823|21.98276
20250526055554920|19.75253
20250526055655442|21.90097
20250526055755518|22.88382
20250526055855900|22.20093
20250526055956660|21.87369
20250526060056762|21.92822
20250526060156854|23.13004
20250526060256911|22.25549
20250526060356955|21.98276
20250526060457486|21.19293
20250526060557979|21.90097
20250526060658530|21.90097
20250526060758762|22.09183
20250526060858788|22.11908
20250526060958801|21.98276
20250526061058816|21.90097
20250526061158919|21.87369
20250526061258984|21.90097
20250526061359749|21.76468
20250526061459815|22.22821
20250526061559840|21.4379
20250526061700483|21.98276
20250526061800655|22.31006
20250526061900771|21.57401
20250526062000962|22.03726
20250526062100970|21.84647
20250526062201418|22.09183
20250526062301497|22.80173
20250526062401531|22.25549
20250526062501532|21.90097
20250526062601537|21.68295
20250526062701635|21.46512
20250526062802663|21.98276
20250526062902723|21.98276
20250526063002793|21.95551
20250526063102819|20.67618
20250526063202864|21.98276
20250526063302975|21.73746
20250526063402985|21.81918
20250526063503161|21.95551
20250526063603619|21.73746
20250526063703646|21.73746
20250526063803898|21.22012
20250526063903935|21.90097
20250526064003953|22.06454
20250526064104408|22.09183
20250526064204478|21.90097
20250526064304706|21.90097
20250526064404996|21.90097
20250526064505868|22.47388
20250526064605937|21.98276
20250526064706507|24.36533
20250526064806515|21.57401
20250526064906585|22.91116
20250526065006905|21.95551
20250526065106913|22.55582
20250526065206939|21.57401
20250526065307109|20.45877
20250526065407817|21.98276
20250526065507861|21.81918
20250526065607985|26.75024
20250526065708496|22.61044
20250526065808603|21.35617
20250526065909728|21.90097
20250526070009782|22.01001
20250526070109885|22.93848
20250526070209939|21.90097
20250526070309988|21.84647
20250526070410534|21.95551
20250526070510829|20.48593
20250526070610937|22.09183
20250526070711264|22.06454
20250526070811506|21.95551
20250526070911613|21.98276
20250526071011786|21.87369
20250526071111792|21.90097
20250526071211799|22.20093
20250526071311907|22.06454
20250526071411997|21.84647
20250526071514232|22.80173
20250526071614454|22.25549
20250526071714989|21.81918
20250526071815602|22.47388
20250526071915865|22.5285
20250526072015943|21.35617
20250526072115970|21.98276
20250526072216796|21.95551
20250526072316865|21.98276
20250526072416933|21.60123
20250526072516976|21.90097
20250526072617722|22.01001
20250526072717757|22.5285
20250526072817810|21.87369
20250526072917920|21.95551
20250526073018561|21.90097
20250526073118728|21.98276
20250526073218767|21.92822
20250526073318778|22.06454
20250526073418822|21.98276
20250526073518901|22.06454
20250526073618910|22.28281
20250526073719279|21.90097
20250526073820370|21.84647
20250526073920485|21.95551
20250526074020545|22.36469
20250526074121461|21.90097
20250526074221477|22.20093
20250526074321482|21.6557
20250526074421541|21.92822
20250526074521646|22.17365
20250526074621663|21.90097
20250526074721683|21.92822
20250526074821911|21.87369
20250526074922291|21.95551
20250526075022860|21.92822
20250526075122909|21.81918
20250526075222912|21.95551
20250526075322987|21.95551
20250526075423105|21.98276
20250526075523853|22.03726
20250526075623896|22.09183
20250526075724543|21.95551
20250526075824892|22.39197
20250526075924940|21.49231
20250526080025189|22.09183
20250526080125871|21.95551
20250526080225975|21.02966
20250526080326190|21.92822
20250526080426916|21.84647
20250526080527830|21.92822
20250526080627945|21.98276
20250526080727983|20.86652
20250526080828407|21.90097
20250526080928410|21.84647
20250526081028495|21.92822
20250526081128497|22.11908
20250526081228738|20.94806
20250526081328828|21.92822
20250526081428931|21.57401
20250526081528991|20.59467
20250526081629142|22.22821
20250526081729914|21.90097
20250526081829979|21.73746
20250526081930871|21.95551
20250526082030992|21.81918
20250526082131787|21.81918
20250526082231809|22.44656
20250526082331925|21.98276
20250526082431978|21.95551
20250526082531993|22.93848
20250526082632831|21.92822
20250526082732884|21.90097
20250526082832926|22.06454
20250526082932951|22.09183
20250526083033633|22.28281
20250526083133654|21.92822
20250526083233666|21.62848
20250526083333928|21.73746
20250526083434297|21.90097
20250526083534880|21.08408
20250526083634982|22.14636
20250526083734992|21.98276
20250526083835498|21.87369
20250526083935532|21.98276
20250526084035561|21.95551
20250526084136607|23.62329
20250526084236719|21.95551
20250526084336810|21.95551
20250526084436910|22.25549
20250526084536951|21.81918
20250526084637446|21.90097
20250526084737538|21.90097
20250526084837639|22.09183
20250526084937891|21.98276
20250526085037929|21.57401
20250526085137998|21.95551
20250526085238115|21.87369
20250526085338382|21.81918
20250526085438479|21.95551
20250526085538978|21.24731
20250526085638986|21.84647
20250526085739984|21.95551
20250526085840125|21.32898
20250526085940761|22.11908
20250526090040844|22.47388
20250526090140949|22.06454
20250526090241656|23.18478
20250526090342547|21.95551
20250526090442883|20.81213
20250526090542923|22.22821
20250526090642927|21.81918
20250526090742970|22.93848
20250526090843268|22.06454
20250526090943321|23.07532
20250526091043644|21.84647
20250526091143993|21.24731
20250526091244915|21.95551
20250526091344939|21.90097
20250526091444986|21.57401
20250526091542673|21.84647
20250526091642691|21.90097
20250526091742805|21.49231
20250526091842858|21.73746
20250526091943291|21.95551
20250526092043501|21.95551
20250526092143727|22.01001
20250526092243846|21.90097
20250526092343939|21.84647
20250526092443995|21.98276
20250526092544906|23.62329
20250526092645257|21.92822
20250526092745475|21.81918
20250526092845495|23.43137
20250526092945521|21.90097
20250526093045908|22.20093
20250526093145985|22.01001
20250526093246892|21.84647
20250526093347147|21.90097
20250526093447234|21.87369
20250526093547267|22.03726
20250526093647350|21.57401
20250526093747915|21.81918
20250526093847922|21.90097
20250526093947997|21.98276
20250526094048236|22.01001
20250526094148486|17.879
20250526094248713|21.95551
20250526094348792|22.06454
20250526094448794|23.07532
20250526094548806|22.80173
20250526094648827|21.73746
20250526094748927|21.90097
20250526094848939|21.92822
20250526094949394|21.95551
20250526095049496|21.73746
20250526095149526|21.90097
20250526095249605|21.95551
20250526095350548|23.10269
20250526095450888|21.95551
20250526095550992|21.95551
20250526095650996|21.51953
20250526095751358|21.98276
20250526095851391|21.76468
20250526095951876|21.95551
20250526100051891|22.41925
20250526100151902|23.07532
20250526100251936|21.87369
20250526100351981|21.90097
20250526100452710|21.81918
20250526100552803|21.84647
20250526100652907|21.57401
20250526100752996|21.87369
20250526100852998|21.92822
20250526100953251|21.92822
20250526101053270|23.21216
20250526101153899|22.01001
20250526101253992|21.54678
20250526101354507|21.90097
20250526101454574|21.98276
20250526101555614|21.71021
20250526101655622|21.84647
20250526101755648|22.58313
20250526101855769|21.73746
20250526101955845|21.68295
20250526102055893|21.6557
20250526102155895|21.95551
20250526102255901|22.22821
20250526102356124|20.32291
20250526102456231|21.87369
20250526102556249|21.90097
20250526102656501|21.87369
20250526102756600|22.47388
20250526102856612|21.81918
20250526102956770|21.60123
20250526103056881|21.90097
20250526103156968|21.35617
20250526103257440|21.6557
20250526103357511|21.81918
20250526103457874|20.94806
20250526103557912|21.46512
20250526103657941|21.92822
20250526103757978|21.90097
20250526103857980|21.87369
20250526103958427|21.92822
20250526104058916|21.92822
20250526104158979|23.65073
20250526104259693|21.49231
20250526104359775|21.90097
20250526104459811|21.81918
20250526104559898|21.92822
20250526104659928|21.73746
20250526104759978|21.90097
20250526104900877|22.20093
20250526105001767|21.84647
20250526105101984|22.22821
20250526105202152|21.90097
20250526105302791|21.87369
20250526105402889|14.88013
20250526105502968|21.87369
20250526105603755|21.95551
20250526105703867|21.90097
20250526105803968|21.95551
20250526105904136|21.90097
20250526110004171|21.90097
20250526110104243|21.90097
20250526110204293|22.58313
20250526110304399|21.90097
20250526110404481|21.62848
20250526110504754|22.09183
20250526110604792|20.62183
20250526110704887|22.33737
20250526110804972|21.84647
20250526110905116|21.71021
20250526111005228|21.87369
20250526111105442|21.90097
20250526111205576|21.87369
20250526111305634|21.81918
20250526111405732|21.60123
20250526111505804|21.90097
20250526111610704|20.37726
20250526111710969|21.81918
20250526111811893|21.84647
20250526111911993|21.87369
20250526112012344|22.20093
20250526112112810|21.27454
20250526112212892|21.84647
20250526112312903|22.17365
20250526112412977|21.84647
20250526112514798|21.68295
20250526112614823|22.96585
20250526112714862|21.90097
20250526112814897|22.28281
20250526112915127|21.87369
20250526113015521|21.71021
20250526113115702|20.78494
20250526113215749|21.95551
20250526113315782|21.84647
20250526113415858|21.90097
20250526113515932|21.95551
20250526113615985|21.95551
20250526113716758|21.84647
20250526113816856|21.24731
20250526113917401|21.57401
20250526114017480|21.84647
20250526114117812|21.46512
20250526114217885|21.95551
20250526114317895|21.90097
20250526114417977|22.69244
20250526114518766|21.02966
20250526114618784|22.09183
20250526114718875|22.33737
20250526114818923|21.90097
20250526114919816|17.009
20250526115019819|21.84647
20250526115119865|21.57401
20250526115219910|20.48593
20250526115319988|22.41925
20250526115419994|21.81918
20250526115520304|21.02966
20250526115620785|21.49231
20250526115720876|21.51953
20250526115820915|21.90097
20250526115920940|21.60123
20250526120021361|21.57401
20250526120121681|21.46512
20250526120221725|21.90097
20250526120321797|21.90097
20250526120421881|21.98276
20250526120521986|21.24731
20250526120622265|21.95551
20250526120722358|21.92822
20250526120822362|21.90097
20250526120922743|21.87369
20250526121022795|21.84647
20250526121122953|22.06454
20250526121223460|21.95551
20250526121323763|21.98276
20250526121423857|22.8291
20250526121523977|22.63779
20250526121624653|21.90097
20250526121724676|21.92822
20250526121824740|21.98276
20250526121924810|21.79196
20250526122024825|21.90097
20250526122124886|21.95551
20250526122224946|22.03726
20250526122324984|21.46512
20250526122425163|21.84647
20250526122525518|21.90097
20250526122625985|21.95551
20250526122726879|21.92822
20250526122826890|21.98276
20250526122926948|22.25549
20250526123027868|21.13849
20250526123127883|21.98276
20250526123228490|21.84647
20250526123328596|21.87369
20250526123428664|21.68295
20250526123528736|21.60123
20250526123628814|22.33737
20250526123728880|22.06454
20250526123829617|21.57401
20250526123929729|21.87369
20250526124029786|21.95551
20250526124130126|21.90097
20250526124230954|22.09183
20250526124330989|22.31006
20250526124431925|21.81918
20250526124531978|21.16568
20250526124632577|21.4379
20250526124732721|21.13849
20250526124832757|21.90097
20250526124932797|21.98276
20250526125032908|21.92822
20250526125133172|22.28281
20250526125233893|21.51953
20250526125333950|21.84647
20250526125434437|21.90097
20250526125534757|21.81918
20250526125634779|21.81918
20250526125734880|21.90097
20250526125834996|21.90097
20250526125935760|21.81918
20250526130035848|21.76468
20250526130135946|22.36469
20250526130235989|22.09183
20250526130336101|21.73746
20250526130436168|20.51309
20250526130536742|21.92822
20250526130636766|22.63779
20250526130736882|21.81918
20250526130836936|22.47388
20250526130936951|21.00247
20250526131036964|21.11127
20250526131137580|21.95551
20250526131237812|21.81918
20250526131337934|21.35617
20250526131437949|21.62848
20250526131537987|21.90097
20250526131637972|21.68295
20250526131738431|21.98276
20250526131838474|20.9209
20250526131938911|21.92822
20250526132038916|21.73746
20250526132138981|21.81918
20250526132239822|21.90097
20250526132339877|21.90097
20250526132439907|22.5285
20250526132540411|21.87369
20250526132640531|21.87369
20250526132740608|22.31006
20250526132840664|24.36533
20250526132940725|21.81918
20250526133040740|21.90097
20250526133140880|21.95551
20250526133240916|21.84647
20250526133340949|21.90097
20250526133441445|21.90097
20250526133541522|21.81918
20250526133641540|22.11908
20250526133741544|21.92822
20250526133841642|21.98276
20250526133942284|22.22821
20250526134042326|21.81918
20250526134142466|21.98276
20250526134242534|21.84647
20250526134342622|21.84647
20250526134442967|21.90097
20250526134543711|21.92822
20250526134643744|21.90097
20250526134743861|22.96585
20250526134843919|21.90097
20250526134943971|20.59467
20250526135044240|21.92822
20250526135144347|21.90097
20250526135244388|21.90097
20250526135345500|21.90097
20250526135445815|21.81918
20250526135545928|21.90097
20250526135646250|22.20093
20250526135746904|21.90097
20250526135846928|21.57401
20250526135946994|21.90097
20250526140046997|22.06454
20250526140147838|21.90097
20250526140247915|20.86652
20250526140347934|22.03726
20250526140448835|22.31006
20250526140548904|21.90097
20250526140648971|22.25549
20250526140749291|23.59586
20250526140849323|21.90097
20250526140949870|21.98276
20250526141049922|21.95551
20250526141149970|25.80295
20250526141250524|21.46512
20250526141350547|21.90097
20250526141450631|19.48105
20250526141550680|21.87369
20250526141650787|24.09018
20250526141750792|21.95551
20250526141850915|21.4379
20250526141950932|21.95551
20250526142051409|22.17365
20250526142151760|22.39197
20250526142251797|21.92822
20250526142351822|21.90097
20250526142451908|21.87369
20250526142552100|22.03726
20250526142652700|22.14636
20250526142752744|22.01001
20250526142852816|22.01001
20250526142952906|21.84647
20250526143052922|20.35007
20250526143153197|21.24731
20250526143253403|21.79196
20250526143353659|21.19293
20250526143453747|21.84647
20250526143553798|21.24731
20250526143653880|21.92822
20250526143753911|23.45877
20250526143854264|21.02966
20250526143954289|21.90097
20250526144054389|20.45877
20250526144154603|22.33737
20250526144254699|22.11908
20250526144354762|22.01001
20250526144454804|21.95551
20250526144554910|21.87369
20250526144654954|21.57401
20250526144755275|21.95551
20250526144855396|21.81918
20250526144955849|23.34915
20250526145056166|21.90097
20250526145156195|21.92822
20250526145256427|22.20093
20250526145356510|21.76468
20250526145456523|21.87369
20250526145556809|21.98276
20250526145656885|21.95551
20250526145756887|22.25549
20250526145857783|22.09183
20250526145957872|22.06454
20250526150057906|22.01001
20250526150158301|21.76468
20250526150258388|21.68295
20250526150358402|20.24142
20250526150458772|20.62183
20250526150558790|21.98276
20250526150658890|22.11908
20250526150758939|22.93848
20250526150858980|21.95551
20250526150959832|22.01001
20250526151059892|21.60123
20250526151159893|21.92822
20250526151259982|22.20093
20250526151400296|22.5285
20250526151500387|21.98276
20250526151600481|22.06454
20250526151711872|22.93848
20250526151811926|21.95551
20250526151912351|19.48105
20250526152012565|22.06454
20250526152112786|21.92822
20250526152212866|21.90097
20250526152312935|21.98276
20250526152412980|22.06454
20250526152513946|21.95551
20250526152614312|22.09183
20250526152714354|23.26694
20250526152814396|21.98276
20250526152914509|21.98276
20250526153014546|21.90097
20250526153114701|21.92822
20250526153214731|21.46512
20250526153314852|22.01001
20250526153414864|22.09183
20250526153514979|22.01001
20250526153615194|22.85645
20250526153715247|21.98276
20250526153815846|22.14636
20250526153915879|23.07532
20250526154015891|22.36469
20250526154115954|21.98276
20250526154216713|21.98276
20250526154316731|21.95551
20250526154416744|21.92822
20250526154516765|21.92822
20250526154616779|22.09183
20250526154716790|22.03726
20250526154816890|21.98276
20250526154916944|22.06454
20250526155016989|23.56845
20250526155117243|20.56744
20250526155217473|21.98276
20250526155317892|22.41925
20250526155417922|21.05685
20250526155518326|21.98276
20250526155618369|21.98276
20250526155718621|21.95551
20250526155818717|22.01001
20250526155918796|22.11908
20250526160018880|20.70337
20250526160118911|22.93848
20250526160219123|21.90097
20250526160319529|21.49231
20250526160419535|21.84647
20250526160520643|23.07532
20250526160620884|22.03726
20250526160720903|21.84647
20250526160820938|22.01001
20250526160921339|21.49231
20250526161021464|22.11908
20250526161121861|21.90097
20250526161221925|22.06454
20250526161322324|21.95551
20250526161422396|22.06454
20250526161522593|21.87369
20250526161622613|22.09183
20250526161722618|21.98276
20250526161822621|23.26694
20250526161922665|22.01001
20250526162022768|21.98276
20250526162122927|21.92822
20250526162222936|21.24731
20250526162322972|23.32175
20250526162423747|21.98276
20250526162523863|22.06454
20250526162623933|21.22012
20250526162724247|22.20093
20250526162824988|22.06454
20250526162925103|21.60123
20250526163025452|20.78494
20250526163125616|22.09183
20250526163225633|22.09183
20250526163325660|21.84647
20250526163425784|22.11908
20250526163525851|21.92822
20250526163625903|22.01001
20250526163726218|22.69244
20250526163826245|21.90097
20250526163926604|22.06454
20250526164026607|21.95551
20250526164126983|21.90097
20250526164227225|23.07532
20250526164327465|22.20093
20250526164427643|22.09183
20250526164528343|22.47388
20250526164628395|22.22821
20250526164728773|21.00247
20250526164828996|20.21423
20250526164929115|22.06454
20250526165029631|21.6557
20250526165129677|22.06454
20250526165229774|22.09183
20250526165329866|22.03726
20250526165429920|23.56845
20250526165529938|22.85645
20250526165629949|22.36469
20250526165730493|22.11908
20250526165830611|22.80173
20250526165930631|22.31006
20250526170030872|21.76468
20250526170130930|21.90097
20250526170231866|21.19293
20250526170331933|22.01001
20250526170432245|22.93848
20250526170532936|21.57401
20250526170633378|22.06454
20250526170733498|22.09183
20250526170833607|22.55582
20250526170933617|23.34915
20250526171033733|22.28281
20250526171133734|22.14636
20250526171233979|22.11908
20250526171334462|22.20093
20250526171434859|21.76468
20250526171534951|22.09183
20250526171634961|22.09183
20250526171736731|22.06454
20250526171836910|22.03726
20250526171936922|22.20093
20250526172036956|22.20093
20250526172137635|22.17365
20250526172237637|22.09183
20250526172337651|21.95551
20250526172437725|22.61044
20250526172537732|22.11908
20250526172637817|22.03726
20250526172737888|22.11908
20250526172837910|22.11908
20250526172938209|21.81918
20250526173038236|21.81918
20250526173138260|22.09183
20250526173238591|23.48618
20250526173338620|22.06454
20250526173438657|31.46066
20250526173538777|22.14636
20250526173638986|22.14636
20250526173739102|22.20093
20250526173839175|22.06454
20250526173939398|22.41925
20250526174039472|22.28281
20250526174139837|22.31006
20250526174239928|21.98276
20250526174340759|22.09183
20250526174440887|22.09183
20250526174540948|22.11908
20250526174641177|22.25549
20250526174741248|22.09183
20250526174841249|22.31006
20250526174941368|22.14636
20250526175041764|21.90097
20250526175141904|21.81918
20250526175241928|22.14636
20250526175341931|22.22821
20250526175442104|18.74802
20250526175542983|21.90097
20250526175643589|22.44656
20250526175743672|27.25446
20250526175843792|22.11908
20250526175943864|22.22821
20250526180043884|22.06454
20250526180143907|22.31006
20250526180243947|22.20093
20250526180343954|22.25549
20250526180444547|22.22821
20250526180544581|20.94806
20250526180644621|22.66507
20250526180744657|20.02411
20250526180844938|22.14636
20250526180944961|21.98276
20250526181045248|22.17365
20250526181145434|29.03604
20250526181245850|21.73746
20250526181345892|22.31006
20250526181445982|21.92822
20250526181546977|23.07532
20250526181647317|22.36469
20250526181747365|21.68295
20250526181847773|22.25549
20250526181947888|22.36469
20250526182048115|22.20093
20250526182148451|22.66507
20250526182248545|22.28281
20250526182348658|20.64899
20250526182448781|21.87369
20250526182548814|22.20093
20250526182648838|22.20093
20250526182748917|22.28281
20250526182849284|22.85645
20250526182949487|21.54678
20250526183049488|22.20093
20250526183149763|22.03726
20250526183249861|22.25549
20250526183349901|22.20093
20250526183449914|23.59586
20250526183549999|22.03726
20250526183650662|22.31006
20250526183750768|22.25549
20250526183850780|22.33737
20250526183950789|22.91116
20250526184050842|22.41925
20250526184150945|22.22821
20250526184250947|23.02057
20250526184351391|22.33737
20250526184451834|22.25549
20250526184551857|22.28281
20250526184651909|21.24731
20250526184751976|22.7471
20250526184851981|21.98276
20250526184952754|22.31006
20250526185052770|22.47388
20250526185152802|22.11908
20250526185252877|22.28281
20250526185353304|22.96585
20250526185453781|22.22821
20250526185553901|22.11908
20250526185653902|22.25549
20250526185753907|22.28281
20250526185853941|21.51953
20250526185953978|22.06454
20250526190053990|22.47388
20250526190154700|22.17365
20250526190254729|22.44656
20250526190354758|21.98276
20250526190454872|22.33737
20250526190554930|22.20093
20250526190654987|22.39197
20250526190755874|22.22821
20250526190855903|22.44656
20250526190955985|21.71021
20250526191056775|22.06454
20250526191156890|22.25549
20250526191256921|22.47388
20250526191357724|22.28281
20250526191457809|22.96585
20250526191557969|22.20093
20250526191658346|22.22821
20250526191806857|21.35617
20250526191906889|22.77438
20250526192006937|22.20093
20250526192107615|23.45877
20250526192207763|22.80173
20250526192307842|22.5285
20250526192407884|22.99319
20250526192508914|21.81918
20250526192609221|21.57401
20250526192709829|22.28281
20250526192809929|22.31006
20250526192909951|22.58313
20250526193010581|21.95551
20250526193110823|22.14636
20250526193210885|22.22821
20250526193310901|22.36469
20250526193410915|22.25549
20250526193510972|22.33737
20250526193611699|22.28281
20250526193711792|22.11908
20250526193811793|22.33737
20250526193911842|22.44656
20250526194011939|21.81918
20250526194111957|22.5285
20250526194212562|22.28281
20250526194312603|22.09183
20250526194412634|22.25549
20250526194512730|22.44656
20250526194612773|22.03726
20250526194712783|21.98276
20250526194812903|21.68295
20250526194912985|22.22821
20250526195013768|22.33737
20250526195113889|22.55582
20250526195213983|22.61044
20250526195314888|22.44656
20250526195414943|22.39197
20250526195515394|22.31006
20250526195615516|22.31006
20250526195715518|22.20093
20250526195815879|22.33737
20250526195915894|22.14636
20250526200015943|22.28281
20250526200116273|19.48105
20250526200216454|22.17365
20250526200316986|22.06454
20250526200417810|21.62848
20250526200517929|22.11908
20250526200618598|22.22821
20250526200718663|22.39197
20250526200818686|22.09183
20250526200918805|22.20093
20250526201018913|22.20093
20250526201118970|22.14636
20250526201219280|22.44656
20250526201319892|19.67105
20250526201420422|21.6557
20250526201520524|22.33737
20250526201620540|21.98276
20250526201721146|21.98276
20250526201821719|22.20093
20250526201921997|22.22821
20250526202023114|22.09183
20250526202123364|22.09183
20250526202223386|22.20093
20250526202323943|22.20093
20250526202424630|22.28281
20250526202524721|22.25549
20250526202624772|22.20093
20250526202724922|22.03726
20250526202825215|20.15991
20250526202925894|22.20093
20250526203025903|24.25522
20250526203125943|22.14636
20250526203226192|22.36469
20250526203326635|22.09183
20250526203426806|23.13004
20250526203526877|22.06454
20250526203626912|21.73746
20250526203727218|21.41064
20250526203827228|22.14636
20250526203928408|22.11908
20250526204028518|22.20093
20250526204128608|22.11908
20250526204228663|22.09183
20250526204328787|22.06454
20250526204428855|22.20093
20250526204528889|22.20093
20250526204628955|21.35617
20250526204728976|22.06454
20250526204829866|22.06454
20250526204929873|21.87369
20250526205029932|22.28281
20250526205129941|22.20093
20250526205230251|21.24731
20250526205330374|22.63779
20250526205430920|22.11908
20250526205530969|22.96585
20250526205631526|22.47388
20250526205731544|22.71976
20250526205831615|22.8291
20250526205931637|22.28281
20250526210031763|20.9209
20250526210132516|22.09183
20250526210232888|22.71976
20250526210332953|22.09183
20250526210433402|21.19293
20250526210533768|20.81213
20250526210633798|22.09183
20250526210733908|22.25549
20250526210834132|22.17365
20250526210934951|21.98276
20250526211034968|23.13004
20250526211135680|22.58313
20250526211236275|22.03726
20250526211336812|21.84647
20250526211436889|22.22821
20250526211536975|22.22821
20250526211637497|21.4379
20250526211737615|22.11908
20250526211836929|22.69244
20250526211936960|21.90097
20250526212037674|22.06454
20250526212137725|21.49231
20250526212237769|22.69244
20250526212337834|22.58313
20250526212437948|20.73056
20250526212538152|22.09183
20250526212638595|21.92822
20250526212738602|22.11908
20250526212838722|27.11423
20250526212938790|21.76468
20250526213038853|23.21216
20250526213138932|22.09183
20250526213239103|22.09183
20250526213339226|21.95551
20250526213439412|22.03726
20250526213539485|21.24731
20250526213639568|22.11908
20250526213739876|22.33737
20250526213839975|21.90097
20250526213940939|22.93848
20250526214041612|22.06454
20250526214141732|22.06454
20250526214241801|21.95551
20250526214341909|22.06454
20250526214442255|22.06454
20250526214542936|21.98276
20250526214642944|21.6557
20250526214742985|21.87369
20250526214843906|21.95551
20250526214943973|20.37726
20250526215044572|22.03726
20250526215144636|21.87369
20250526215244662|24.14514
20250526215344973|21.92822
20250526215445449|23.04794
20250526215545486|22.01001
20250526215645942|22.06454
20250526215746596|22.06454
20250526215846819|22.03726
20250526215946897|22.01001
20250526220047181|25.60867
20250526220147261|21.73746
20250526220247339|22.11908
20250526220347371|22.06454
20250526220447388|22.03726
20250526220547874|21.30173
20250526220647942|21.95551
20250526220748395|21.98276
20250526220848496|21.98276
20250526220948506|21.98276
20250526221048509|22.09183
20250526221148529|22.11908
20250526221248901|21.95551
20250526221348949|22.09183
20250526221449133|21.98276
20250526221549590|21.95551
20250526221649644|21.73746
20250526221749649|23.45877
20250526221849877|24.09018
20250526221949995|22.09183
20250526222050356|21.81918
20250526222150358|22.01001
20250526222250445|22.06454
20250526222350769|22.41925
20250526222451604|21.71021
20250526222551720|22.50116
20250526222651755|22.50116
20250526222751856|22.09183
20250526222851878|21.46512
20250526222951926|22.06454
20250526223051964|20.75775
20250526223151979|21.95551
20250526223252274|21.60123
20250526223352394|21.87369
20250526223452409|21.84647
20250526223552708|21.98276
20250526223652731|21.60123
20250526223752808|22.25549
20250526223853283|21.62848
20250526223953308|21.92822
20250526224053999|22.09183
20250526224154555|21.95551
20250526224254617|21.98276
20250526224354658|22.01001
20250526224454668|22.44656
20250526224554778|21.76468
20250526224654883|22.20093
20250526224754929|21.90097
20250526224855410|21.73746
20250526224955787|21.71021
20250526225055859|21.35617
20250526225155931|22.20093
20250526225256326|21.68295
20250526225356658|22.8291
20250526225456664|21.98276
20250526225556817|21.92822
20250526225656842|20.54028
20250526225757629|20.59467
20250526225857991|23.18478
20250526225958154|21.71021
20250526230058906|21.95551
20250526230159292|22.31006
20250526230300392|22.39197
20250526230400513|23.43137
20250526230500539|21.79196
20250526230600614|22.17365
20250526230700632|22.06454
20250526230800679|21.46512
20250526230900790|21.81918
20250526231000862|22.20093
20250526231100979|21.90097
20250526231201623|21.19293
20250526231301744|24.99966
20250526231401845|21.84647
20250526231501865|22.58313
20250526231601907|21.95551
20250526231702574|21.81918
20250526231802634|21.98276
20250526231906678|21.90097
20250526232007413|22.03726
20250526232107522|21.24731
20250526232207620|20.67618
20250526232307738|20.86652
20250526232407779|21.84647
20250526232507848|21.87369
20250526232607904|20.45877
20250526232707938|22.22821
20250526232808344|21.73746
20250526232908368|21.95551
20250526233008492|21.95551
20250526233108998|21.90097
20250526233209988|21.35617
20250526233310212|21.84647
20250526233410305|22.22821
20250526233510554|21.84647
20250526233610597|22.99319
20250526233710607|21.73746
20250526233810621|22.11908
20250526233910920|21.90097
20250526234010988|20.9209
20250526234110992|21.92822
20250526234210994|22.09183
20250526234310995|22.22821
20250526234411951|21.35617
20250526234512576|22.7471
20250526234612602|21.79196
20250526234712725|21.95551
20250526234813742|21.95551
20250526234913778|21.90097
20250526235013850|22.36469
20250526235113879|22.85645
20250526235213984|22.06454
20250526235314143|21.84647
20250526235414229|22.01001
20250526235514461|22.11908
20250526235614974|21.76468
20250526235715767|22.31006
20250526235815884|21.87369
20250526235916135|21.68295