20250524000057944|21.4379
20250524000158267|22.14636
20250524000258269|22.06454
20250524000358893|21.08408
20250524000458901|26.0253
20250524000558936|21.49231
20250524000659543|22.11908
20250524000759598|21.32898
20250524000859650|22.20093
20250524000959742|22.31006
20250524001059802|21.84647
20250524001159910|23.21216
20250524001259935|22.63779
20250524001359970|21.90097
20250524001500145|22.01001
20250524001600230|22.06454
20250524001700363|22.20093
20250524001801999|22.14636
20250524001902888|19.83398
20250524002002934|21.84647
20250524002102958|21.84647
20250524002203484|22.06454
20250524002304279|22.11908
20250524002404350|22.11908
20250524002504481|20.73056
20250524002604832|23.62329
20250524002704993|22.09183
20250524002805117|21.98276
20250524002905822|20.24142
20250524003005845|22.20093
20250524003105854|22.09183
20250524003205855|21.57401
20250524003305947|22.17365
20250524003406476|22.17365
20250524003506616|21.92822
20250524003606683|14.2215
20250524003706758|22.25549
20250524003806811|22.01001
20250524003906929|22.58313
20250524004006936|22.14636
20250524004106938|21.98276
20250524004207561|24.3378
20250524004307877|22.11908
20250524004407916|22.06454
20250524004507952|22.09183
20250524004608390|22.09183
20250524004708915|22.06454
20250524004808935|22.03726
20250524004908954|22.06454
20250524005008972|22.11908
20250524005108980|21.95551
20250524005208987|21.98276
20250524005308989|22.06454
20250524005409107|19.53531
20250524005509121|22.61044
20250524005609271|22.20093
20250524005709278|22.61044
20250524005809897|22.85645
20250524005909951|22.14636
20250524010010183|22.11908
20250524010110243|21.92822
20250524010219654|21.81918
20250524010448765|21.84647
20250524010548801|21.84647
20250524010648906|21.46512
20250524010749208|22.61044
20250524010849481|22.36469
20250524010949530|22.17365
20250524011049640|21.95551
20250524011149726|22.77438
20250524011249749|22.69244
20250524011349937|21.57401
20250524011449952|21.98276
20250524011550560|21.90097
20250524011650669|21.73746
20250524011750723|22.11908
20250524011850842|21.95551
20250524011950910|23.84286
20250524012050928|22.09183
20250524012150961|22.22821
20250524012251167|18.53079
20250524012351598|22.06454
20250524012451676|22.01001
20250524012551738|21.98276
20250524012651769|22.03726
20250524012751780|22.22821
20250524012851786|20.24142
20250524012951798|22.93848
20250524013051884|22.06454
20250524013152103|21.76468
20250524013252105|22.09183
20250524013352680|21.81918
20250524013452758|21.19293
20250524013552787|22.09183
20250524013652882|22.03726
20250524013752942|21.98276
20250524013853828|22.20093
20250524013953870|22.06454
20250524014053932|22.03726
20250524014154145|22.01001
20250524014254154|22.44656
20250524014354996|21.95551
20250524014455198|21.4379
20250524014555260|21.92822
20250524014655467|21.98276
20250524014755912|20.10556
20250524014855952|22.09183
20250524014956623|22.01001
20250524015056782|22.06454
20250524015156783|20.54028
20250524015256954|22.20093
20250524015357857|22.33737
20250524015457909|22.14636
20250524015558139|21.98276
20250524015658546|22.06454
20250524015758955|21.81918
20250524015859460|21.90097
20250524015959538|22.06454
20250524020059658|21.95551
20250524020159763|22.01001
20250524020259820|21.92822
20250524020359913|22.44656
20250524020500108|22.06454
20250524020600662|22.01001
20250524020700736|21.4379
20250524020800762|21.95551
20250524020900885|21.98276
20250524021000922|21.38342
20250524021101104|20.67618
20250524021201842|22.03726
20250524021301882|21.30173
20250524021401923|22.22821
20250524021502429|22.03726
20250524021602730|21.95551
20250524021702821|22.63779
20250524021802910|21.95551
20250524021902972|21.84647
20250524022002990|21.62848
20250524022103763|22.55582
20250524022203769|21.08408
20250524022303801|20.97531
20250524022403915|21.98276
20250524022503972|21.95551
20250524022604968|20.86652
20250524022705678|21.92822
20250524022805757|26.13657
20250524022905871|21.54678
20250524023005904|21.46512
20250524023105989|22.03726
20250524023206360|21.49231
20250524023306930|21.98276
20250524023407568|21.84647
20250524023507604|21.87369
20250524023607642|21.35617
20250524023707756|21.00247
20250524023807878|21.81918
20250524023908647|21.95551
20250524024008665|21.81918
20250524024108744|21.81918
20250524024208946|21.79196
20250524024308953|21.98276
20250524024408980|21.95551
20250524024509104|21.90097
20250524024609119|21.24731
20250524024709229|22.33737
20250524024809260|21.98276
20250524024909366|21.35617
20250524025009395|21.95551
20250524025109957|22.03726
20250524025210394|21.92822
20250524025310587|21.92822
20250524025410736|22.01001
20250524025510748|21.95551
20250524025610847|22.01001
20250524025710866|21.98276
20250524025810992|21.19293
20250524025911367|22.03726
20250524030011396|21.98276
20250524030111408|21.90097
20250524030247519|22.44656
20250524030457805|20.9209
20250524030557910|21.13849
20250524030658254|21.90097
20250524030758743|22.28281
20250524030858865|21.95551
20250524030958974|22.09183
20250524031059829|23.51361
20250524031159983|20.59467
20250524031300695|22.06454
20250524031400756|21.95551
20250524031500831|21.81918
20250524031600847|21.98276
20250524031700907|21.32898
20250524031800933|22.47388
20250524031900997|29.32153
20250524032001236|21.95551
20250524032101272|21.95551
20250524032201350|21.92822
20250524032301394|19.88831
20250524032401942|21.95551
20250524032502400|21.35617
20250524032602488|21.98276
20250524032702514|23.56845
20250524032802539|21.84647
20250524032902639|21.92822
20250524033002648|21.35617
20250524033102771|21.87369
20250524033202869|21.95551
20250524033302948|21.95551
20250524033402999|22.09183
20250524033503425|21.81918
20250524033603513|21.98276
20250524033703617|25.63644
20250524033804114|22.11908
20250524033904553|21.95551
20250524034004595|22.09183
20250524034104636|21.22012
20250524034204728|21.95551
20250524034304764|22.03726
20250524034404876|22.09183
20250524034504955|22.91116
20250524034605579|22.01001
20250524034705600|21.95551
20250524034805983|21.22012
20250524034906374|21.98276
20250524035006609|22.09183
20250524035106619|22.06454
20250524035206679|22.01001
20250524035306822|21.95551
20250524035406918|21.84647
20250524035507399|21.90097
20250524035607767|22.22821
20250524035707848|21.95551
20250524035807889|21.73746
20250524035907895|20.32291
20250524040008793|22.06454
20250524040108862|21.95551
20250524040208980|22.14636
20250524040309993|23.70563
20250524040410386|23.56845
20250524040510989|21.49231
20250524040611382|21.90097
20250524040711496|21.92822
20250524040811655|21.00247
20250524040911764|21.98276
20250524041011875|21.90097
20250524041111978|21.98276
20250524041212218|21.90097
20250524041312555|22.85645
20250524041412802|22.99319
20250524041512871|21.98276
20250524041612974|23.48618
20250524041712988|22.01001
20250524041812989|21.81918
20250524041913105|22.09183
20250524042013858|21.98276
20250524042113886|21.92822
20250524042213990|23.23956
20250524042314780|21.95551
20250524042414879|21.84647
20250524042514887|22.09183
20250524042614984|21.84647
20250524042715300|20.94806
20250524042815396|21.92822
20250524042915667|21.24731
20250524043015808|21.90097
20250524043115911|21.95551
20250524043215953|20.97531
20250524043315980|21.32898
20250524043416101|21.92822
20250524043516944|22.01001
20250524043616984|21.90097
20250524043717105|21.95551
20250524043817708|21.62848
20250524043917747|22.03726
20250524044017861|21.62848
20250524044117895|22.55582
20250524044217942|23.21216
20250524044318951|21.54678
20250524044419258|21.81918
20250524044519371|21.90097
20250524044619407|22.33737
20250524044719517|22.14636
20250524044819910|21.92822
20250524044919973|21.13849
20250524045020743|21.62848
20250524045121510|21.71021
20250524045221876|23.10269
20250524045321946|21.98276
20250524045422489|21.95551
20250524045522790|22.99319
20250524045622899|21.95551
20250524045722906|22.03726
20250524045822946|21.81918
20250524045923374|21.87369
20250524050023498|21.95551
20250524050123588|21.81918
20250524050224375|20.59467
20250524050315741|21.71021
20250524050415804|22.03726
20250524050515862|22.06454
20250524050615866|21.92822
20250524050715908|21.90097
20250524050816460|22.11908
20250524050916849|22.66507
20250524051016932|21.08408
20250524051116995|22.31006
20250524051217478|23.32175
20250524051317492|21.73746
20250524051417522|21.27454
20250524051517608|21.92822
20250524051617733|21.84647
20250524051717856|21.81918
20250524051817980|21.90097
20250524051918520|22.22821
20250524052018528|22.09183
20250524052118987|21.41064
20250524052218990|21.90097
20250524052319716|21.92822
20250524052419813|22.36469
20250524052519845|21.71021
20250524052619904|21.57401
20250524052719905|23.43137
20250524052819988|21.81918
20250524052920112|21.98276
20250524053020571|21.87369
20250524053120654|21.84647
20250524053220663|22.03726
20250524053320701|22.69244
20250524053421554|22.22821
20250524053521667|21.95551
20250524053621852|22.09183
20250524053721945|21.68295
20250524053821987|22.20093
20250524053922209|21.84647
20250524054022548|21.30173
20250524054122665|21.90097
20250524054222685|21.71021
20250524054322792|20.56744
20250524054422846|22.09183
20250524054522855|22.09183
20250524054622911|21.49231
20250524054723138|21.90097
20250524054823824|21.84647
20250524054923861|22.36469
20250524055023911|21.02966
20250524055123975|22.11908
20250524055224349|22.33737
20250524055324468|21.79196
20250524055424531|22.11908
20250524055524646|21.84647
20250524055625265|21.87369
20250524055725350|21.49231
20250524055825352|21.90097
20250524055925692|21.92822
20250524060025744|20.67618
20250524060125770|22.09183
20250524060225862|21.90097
20250524060325896|22.14636
20250524060425969|21.57401
20250524060526371|22.71976
20250524060626376|21.73746
20250524060726733|21.68295
20250524060826741|22.09183
20250524060926813|21.81918
20250524061026934|21.13849
20250524061126947|21.71021
20250524061227701|21.92822
20250524061327760|21.60123
20250524061427798|22.22821
20250524061527915|21.95551
20250524061627971|20.86652
20250524061728105|21.51953
20250524061828868|22.93848
20250524061928970|21.35617
20250524062029927|21.73746
20250524062130114|21.73746
20250524062230235|21.98276
20250524062330388|21.60123
20250524062430492|21.95551
20250524062530538|21.90097
20250524062630661|21.90097
20250524062731637|22.63779
20250524062831652|21.90097
20250524062931669|21.84647
20250524063031754|20.83936
20250524063131769|22.06454
20250524063231855|21.76468
20250524063332242|21.81918
20250524063432357|21.92822
20250524063532477|22.39197
20250524063632524|21.81918
20250524063732981|21.84647
20250524063833161|21.92822
20250524063933244|22.22821
20250524064033720|21.84647
20250524064133807|22.69244
20250524064233902|21.84647
20250524064334193|22.11908
20250524064434695|21.76468
20250524064534777|21.76468
20250524064634887|19.88831
20250524064735158|21.95551
20250524064835259|21.90097
20250524064935437|21.90097
20250524065035545|21.84647
20250524065135649|21.81918
20250524065235650|21.90097
20250524065335918|21.87369
20250524065435983|21.84647
20250524065536173|21.57401
20250524065636941|21.79196
20250524065737778|21.84647
20250524065838391|21.73746
20250524065938477|21.98276
20250524070038497|21.71021
20250524070138498|21.84647
20250524070238611|22.25549
20250524070343531|21.79196
20250524070443619|21.16568
20250524070543632|21.81918
20250524070643933|21.95551
20250524070743985|22.31006
20250524070844595|21.30173
20250524070944836|21.62848
20250524071044936|21.87369
20250524071145227|21.84647
20250524071245234|21.84647
20250524071345746|21.95551
20250524071445970|20.89368
20250524071545997|21.90097
20250524071646107|21.87369
20250524071746196|21.6557
20250524071846855|21.49231
20250524071946860|22.41925
20250524072046882|21.68295
20250524072146906|21.84647
20250524072246992|21.90097
20250524072346998|21.84647
20250524072447732|21.90097
20250524072547760|21.76468
20250524072647847|23.62329
20250524072747924|21.76468
20250524072847984|21.84647
20250524072948520|21.98276
20250524073048913|21.98276
20250524073149229|20.86652
20250524073249234|21.87369
20250524073349865|21.73746
20250524073449941|21.90097
20250524073550539|21.92822
20250524073650558|23.65073
20250524073750644|21.76468
20250524073850731|21.92822
20250524073950742|21.84647
20250524074050744|21.84647
20250524074150756|21.81918
20250524074250809|21.81918
20250524074350899|21.81918
20250524074450969|21.08408
20250524074551693|21.81918
20250524074652773|22.25549
20250524074752802|21.84647
20250524074852965|21.95551
20250524074953653|21.84647
20250524075053723|21.95551
20250524075153760|21.84647
20250524075253787|22.17365
20250524075353879|21.87369
20250524075454423|21.81918
20250524075554538|21.38342
20250524075654618|21.87369
20250524075754672|21.95551
20250524075854743|22.88382
20250524075954785|21.76468
20250524080054877|21.76468
20250524080154945|21.81918
20250524080255126|21.90097
20250524080356932|21.81918
20250524080456950|21.71021
20250524080557530|21.32898
20250524080657609|20.81213
20250524080757669|21.79196
20250524080858565|21.84647
20250524080958632|21.81918
20250524081058643|22.09183
20250524081158932|21.81918
20250524081258982|21.60123
20250524081358985|22.01001
20250524081458986|21.73746
20250524081559899|21.81918
20250524081700747|21.87369
20250524081800778|22.09183
20250524081900954|22.06454
20250524082001205|21.90097
20250524082101244|21.81918
20250524082201334|21.84647
20250524082301400|21.84647
20250524082401538|21.19293
20250524082501645|21.68295
20250524082601686|22.11908
20250524082701770|21.79196
20250524082801780|21.76468
20250524082901818|21.81918
20250524083001858|21.73746
20250524083101940|21.62848
20250524083202155|21.84647
20250524083302201|21.32898
20250524083402977|21.84647
20250524083502982|21.71021
20250524083603445|21.81918
20250524083703604|22.14636
20250524083803620|22.28281
20250524083903733|25.58096
20250524084003738|22.20093
20250524084103934|21.54678
20250524084203960|21.90097
20250524084303965|21.73746
20250524084404338|21.98276
20250524084504448|22.01001
20250524084604579|22.33737
20250524084704624|23.02057
20250524084804675|21.81918
20250524084904797|20.40442
20250524085004800|21.84647
20250524085104916|21.79196
20250524085204929|21.54678
20250524085304948|20.59467
20250524085404996|21.81918
20250524085505111|21.95551
20250524085605463|21.84647
20250524085705962|22.22821
20250524085805972|22.09183
20250524085906940|21.84647
20250524090006950|23.10269
20250524090106983|21.84647
20250524090207737|20.81213
20250524090307781|21.81918
20250524090414521|22.66507
20250524090514875|21.24731
20250524090614981|21.84647
20250524090715596|21.81918
20250524090815619|21.68295
20250524090915677|22.85645
20250524091015746|21.95551
20250524091116510|21.60123
20250524091216521|21.32898
20250524091316611|21.71021
20250524091416665|21.84647
20250524091516757|21.60123
20250524091616802|21.87369
20250524091716864|21.79196
20250524091816973|21.30173
20250524091917576|21.22012
20250524092017617|22.28281
20250524092117740|22.06454
20250524092218850|21.81918
20250524092318909|22.03726
20250524092418946|21.81918
20250524092519435|20.94806
20250524092619526|21.95551
20250524092719543|21.81918
20250524092819937|21.81918
20250524092919956|21.84647
20250524093020751|21.98276
20250524093120860|21.87369
20250524093220893|21.92822
20250524093321495|21.84647
20250524093421607|21.81918
20250524093521650|21.92822
20250524093621730|21.79196
20250524093721768|21.90097
20250524093821775|22.06454
20250524093922565|21.62848
20250524094022659|21.54678
20250524094122762|21.79196
20250524094222808|23.07532
20250524094322896|21.92822
20250524094422996|21.24731
20250524094523878|21.84647
20250524094623988|21.84647
20250524094724895|21.98276
20250524094824986|21.46512
20250524094925932|21.81918
20250524095025983|22.25549
20250524095125996|21.87369
20250524095226611|21.84647
20250524095327110|21.84647
20250524095427120|21.49231
20250524095527946|21.71021
20250524095627992|21.81918
20250524095727995|21.92822
20250524095828801|22.03726
20250524095928886|21.79196
20250524100028896|21.4379
20250524100128951|21.81918
20250524100229143|21.81918
20250524100329459|21.98276
20250524100429520|22.44656
20250524100529568|21.84647
20250524100629671|21.90097
20250524100730647|21.90097
20250524100830653|21.81918
20250524100930661|21.84647
20250524101030740|21.32898
20250524101130750|21.84647
20250524101230871|21.79196
20250524101330949|21.81918
20250524101431567|22.61044
20250524101532147|22.44656
20250524101632403|21.38342
20250524101732725|21.84647
20250524101832754|21.49231
20250524101932952|21.84647
20250524102033718|21.90097
20250524102133743|21.81918
20250524102233968|21.81918
20250524102334232|21.81918
20250524102434330|21.81918
20250524102534365|21.84647
20250524102634490|21.79196
20250524102734499|22.44656
20250524102834610|21.87369
20250524102934661|21.84647
20250524103034742|21.60123
20250524103134780|21.98276
20250524103234796|21.90097
20250524103334838|21.84647
20250524103434876|21.90097
20250524103534898|20.86652
20250524103635216|21.84647
20250524103735794|21.95551
20250524103835804|21.90097
20250524103935805|21.81918
20250524104036352|21.73746
20250524104136473|21.68295
20250524104236537|22.20093
20250524104336887|21.79196
20250524104436919|21.90097
20250524104537316|21.84647
20250524104637352|21.90097
20250524104737371|22.8291
20250524104837602|21.71021
20250524104937657|23.76053
20250524105037938|23.29437
20250524105137991|21.76468
20250524105238242|23.34915
20250524105338461|22.06454
20250524105438539|20.94806
20250524105538920|25.33157
20250524105639299|21.84647
20250524105739750|21.90097
20250524105839855|21.79196
20250524105939970|21.92822
20250524110040228|21.79196
20250524110140291|18.09634
20250524110240377|22.69244
20250524110340402|21.87369
20250524110438964|21.76468
20250524110539935|21.84647
20250524110639973|21.79196
20250524110739978|21.81918
20250524110840708|21.81918
20250524110940785|21.95551
20250524111040814|21.87369
20250524111140820|21.90097
20250524111240889|21.57401
20250524111340985|21.79196
20250524111441743|20.32291
20250524111541966|21.90097
20250524111641971|21.60123
20250524111742699|22.11908
20250524111842749|21.81918
20250524111942776|21.46512
20250524112042863|21.08408
20250524112142928|21.84647
20250524112242960|21.87369
20250524112343576|21.84647
20250524112443647|21.02966
20250524112543674|21.46512
20250524112643794|22.01001
20250524112743884|21.79196
20250524112843942|21.73746
20250524112943987|22.17365
20250524113044237|21.71021
20250524113144580|21.87369
20250524113244965|21.79196
20250524113344978|21.90097
20250524113444986|21.4379
20250524113545441|21.30173
20250524113645482|25.85852
20250524113745484|21.84647
20250524113845530|21.87369
20250524113945603|21.79196
20250524114045725|21.95551
20250524114145811|21.79196
20250524114245927|21.71021
20250524114346226|21.81918
20250524114446260|21.84647
20250524114546875|22.06454
20250524114646928|21.81918
20250524114746974|21.84647
20250524114847660|21.98276
20250524114947895|22.20093
20250524115047953|21.92822
20250524115148293|21.73746
20250524115248323|21.81918
20250524115348444|21.90097
20250524115448516|21.98276
20250524115548595|20.45877
20250524115648649|21.87369
20250524115748719|21.81918
20250524115848814|22.06454
20250524115948942|21.90097
20250524120049679|21.98276
20250524120149741|22.17365
20250524120249781|21.60123
20250524120349817|21.90097
20250524120449860|21.22012
20250524120549982|22.71976
20250524120650280|21.84647
20250524120750831|21.6557
20250524120850878|21.90097
20250524120950992|21.90097
20250524121051107|21.90097
20250524121151119|21.84647
20250524121251124|21.92822
20250524121351544|22.06454
20250524121451656|21.84647
20250524121551659|21.92822
20250524121651725|21.22012
20250524121751781|21.11127
20250524121851898|21.4379
20250524121952378|21.81918
20250524122052721|21.27454
20250524122152775|21.84647
20250524122253380|21.6557
20250524122353528|21.90097
20250524122453619|21.84647
20250524122553721|22.22821
20250524122653761|21.90097
20250524122753999|21.84647
20250524122854154|21.81918
20250524122954868|21.84647
20250524123054897|21.84647
20250524123155891|21.87369
20250524123255899|21.84647
20250524123356720|21.08408
20250524123456814|20.35007
20250524123556869|22.03726
20250524123656914|21.90097
20250524123757229|22.06454
20250524123857942|21.68295
20250524123958445|22.01001
20250524124058533|21.81918
20250524124158550|21.49231
20250524124258668|21.95551
20250524124358986|21.87369
20250524124459579|21.22012
20250524124559616|21.84647
20250524124659712|21.90097
20250524124759728|21.79196
20250524124859755|21.68295
20250524124959970|23.15744
20250524125100765|21.81918
20250524125200865|21.84647
20250524125300918|21.81918
20250524125401170|21.98276
20250524125501486|22.58313
20250524125601770|21.98276
20250524125701882|21.90097
20250524125802942|20.54028
20250524125902957|22.28281
20250524130002961|21.98276
20250524130103792|21.81918
20250524130203868|21.90097
20250524130303912|21.49231
20250524130403934|21.81918
20250524130511375|22.58313
20250524130612128|22.20093
20250524130712930|21.90097
20250524130812977|21.4379
20250524130913968|21.84647
20250524131014784|21.98276
20250524131115119|21.95551
20250524131215130|22.39197
20250524131315248|20.70337
20250524131415488|21.90097
20250524131515492|21.98276
20250524131615848|21.98276
20250524131715883|22.11908
20250524131815920|26.13657
20250524131915941|21.95551
20250524132015993|21.87369
20250524132116109|21.90097
20250524132216425|22.14636
20250524132316705|22.14636
20250524132416774|21.92822
20250524132516900|21.81918
20250524132616929|21.84647
20250524132716978|21.92822
20250524132817941|22.17365
20250524132917995|21.81918
20250524133018165|21.90097
20250524133118611|21.71021
20250524133218672|21.84647
20250524133319483|21.90097
20250524133419997|21.90097
20250524133520100|21.81918
20250524133620637|21.4379
20250524133720988|21.84647
20250524133821429|21.57401
20250524133921517|22.61044
20250524134021600|21.87369
20250524134121866|21.81918
20250524134221869|22.06454
20250524134321911|22.85645
20250524134422147|21.98276
20250524134522883|21.90097
20250524134622890|21.95551
20250524134722973|22.22821
20250524134822988|21.92822
20250524134923405|21.95551
20250524135023774|21.84647
20250524135123855|21.92822
20250524135223924|21.84647
20250524135323928|21.60123
20250524135423956|21.87369
20250524135523983|21.90097
20250524135624435|21.90097
20250524135724503|22.14636
20250524135825298|21.95551
20250524135925494|21.87369
20250524140025536|21.84647
20250524140125656|21.90097
20250524140225728|20.81213
20250524140325749|21.57401
20250524140425807|21.90097
20250524140525847|21.87369
20250524140625887|21.32898
20250524140726985|21.46512
20250524140827345|21.22012
20250524140927350|21.84647
20250524141028113|21.95551
20250524141128834|21.87369
20250524141228912|22.31006
20250524141328993|21.87369
20250524141429121|21.92822
20250524141529469|21.95551
20250524141629481|21.84647
20250524141729530|21.92822
20250524141829543|22.03726
20250524141929612|21.90097
20250524142029620|21.95551
20250524142129680|21.98276
20250524142229795|21.95551
20250524142329873|21.57401
20250524142430668|21.95551
20250524142530763|22.61044
20250524142630802|21.95551
20250524142731871|22.63779
20250524142831893|23.43137
20250524142931988|25.7197
20250524143032932|21.46512
20250524143133416|21.95551
20250524143233869|23.32175
20250524143333934|21.95551
20250524143434221|22.11908
20250524143534896|22.11908
20250524143634928|22.03726
20250524143735264|21.98276
20250524143835347|21.92822
20250524143935490|20.24142
20250524144035801|22.44656
20250524144135892|21.98276
20250524144235947|22.01001
20250524144335961|21.98276
20250524144436758|21.98276
20250524144536961|23.07532
20250524144637793|21.98276
20250524144737919|22.44656
20250524144838114|21.95551
20250524144938910|21.76468
20250524145039216|22.01001
20250524145139985|21.95551
20250524145240436|22.20093
20250524145340531|21.98276
20250524145440657|21.81918
20250524145540663|21.90097
20250524145640737|21.92822
20250524145740827|21.32898
20250524145840878|22.41925
20250524145940951|22.09183
20250524150040986|21.87369
20250524150141736|21.57401
20250524150241800|21.98276
20250524150341880|22.06454
20250524150441977|22.33737
20250524150539450|21.95551
20250524150640103|21.54678
20250524150740696|21.98276
20250524150840805|22.93848
20250524150940943|21.95551
20250524151040946|21.95551
20250524151141213|21.60123
20250524151241238|22.09183
20250524151341314|22.06454
20250524151441726|22.09183
20250524151541813|22.06454
20250524151641854|21.98276
20250524151741875|22.5285
20250524151841931|21.79196
20250524151942496|21.98276
20250524152042527|21.11127
20250524152142529|21.54678
20250524152242611|21.84647
20250524152342649|20.83936
20250524152442665|21.90097
20250524152542768|22.5285
20250524152642808|21.98276
20250524152742889|21.95551
20250524152842957|22.55582
20250524152943593|21.76468
20250524153043658|21.95551
20250524153143933|21.46512
20250524153243947|22.11908
20250524153344384|22.88382
20250524153444601|21.95551
20250524153544764|21.49231
20250524153644873|21.71021
20250524153744976|22.22821
20250524153844993|22.06454
20250524153945580|21.79196
20250524154045647|20.64899
20250524154145761|21.95551
20250524154245812|21.60123
20250524154345907|23.32175
20250524154445917|22.09183
20250524154546321|21.95551
20250524154646840|21.98276
20250524154747699|22.77438
20250524154847723|22.06454
20250524154947817|26.35941
20250524155047888|22.06454
20250524155147954|21.98276
20250524155248153|22.22821
20250524155348238|21.95551
20250524155448267|21.98276
20250524155548363|21.81918
20250524155648477|22.20093
20250524155748513|23.37653
20250524155848910|21.4379
20250524155948994|22.01001
20250524160049817|21.84647
20250524160149883|21.90097
20250524160249892|22.61044
20250524160349894|22.09183
20250524160449974|20.78494
20250524160549977|21.98276
20250524160650208|22.01001
20250524160750881|22.03726
20250524160850943|21.90097
20250524160950972|22.44656
20250524161051765|22.06454
20250524161151786|21.98276
20250524161251814|22.06454
20250524161351886|21.98276
20250524161451925|21.90097
20250524161551996|21.49231
20250524161652508|22.09183
20250524161752542|21.98276
20250524161852620|22.33737
20250524161952647|21.84647
20250524162052740|21.35617
20250524162153655|21.90097
20250524162253801|22.03726
20250524162353892|22.33737
20250524162453937|22.01001
20250524162554259|21.95551
20250524162654407|21.98276
20250524162754545|22.47388
20250524162854891|21.98276
20250524162954924|22.93848
20250524163054932|21.95551
20250524163154945|21.73746
20250524163255333|25.88626
20250524163355513|22.06454
20250524163455636|25.35928
20250524163555670|23.04794
20250524163655676|23.07532
20250524163755897|21.81918
20250524163855899|22.36469
20250524163955965|21.54678
20250524164056421|21.87369
20250524164156532|22.06454
20250524164256651|22.09183
20250524164356911|22.71976
20250524164457332|22.20093
20250524164557399|22.09183
20250524164657816|22.06454
20250524164757927|22.11908
20250524164857942|26.05313
20250524164957947|22.06454
20250524165058486|21.98276
20250524165158488|22.06454
20250524165258517|22.71976
20250524165358605|22.11908
20250524165458634|22.25549
20250524165558709|22.14636
20250524165658762|21.98276
20250524165758869|21.98276
20250524165859507|23.67816
20250524165959545|22.11908
20250524170059921|22.09183
20250524170159923|22.14636
20250524170259970|22.11908
20250524170400331|22.01001
20250524170500627|22.11908
20250524170606535|19.07376
20250524170707121|24.25522
20250524170807808|21.98276
20250524170907919|22.22821
20250524171008298|21.90097
20250524171108893|21.73746
20250524171208937|22.25549
20250524171309123|22.17365
20250524171409236|21.98276
20250524171509858|20.75775
20250524171609918|22.11908
20250524171709982|22.11908
20250524171810791|22.20093
20250524171910883|22.22821
20250524172010894|22.44656
20250524172110904|22.7471
20250524172211273|22.25549
20250524172311288|22.11908
20250524172411395|22.09183
20250524172511854|22.20093
20250524172612279|22.33737
20250524172712793|21.54678
20250524172812907|22.11908
20250524172912935|22.20093
20250524173012980|22.31006
20250524173113132|22.22821
20250524173213249|22.22821
20250524173313678|22.20093
20250524173413829|20.51309
20250524173513880|22.20093
20250524173613883|22.03726
20250524173713902|22.28281
20250524173813915|22.31006
20250524173913975|22.28281
20250524174014710|22.31006
20250524174114805|22.20093
20250524174214864|21.90097
20250524174314943|22.22821
20250524174415401|22.25549
20250524174516225|22.09183
20250524174616260|22.20093
20250524174716769|22.31006
20250524174816791|21.35617
20250524174916809|22.50116
20250524175016916|22.14636
20250524175116944|22.47388
20250524175216958|21.35617
20250524175318762|22.39197
20250524175418857|22.33737
20250524175518954|22.25549
20250524175618999|22.25549
20250524175719248|22.39197
20250524175819258|22.33737
20250524175919730|22.93848
20250524180019810|22.22821
20250524180119891|22.22821
20250524180219979|22.03726
20250524180320947|21.35617
20250524180421235|20.94806
20250524180521771|21.22012
20250524180621805|22.14636
20250524180722111|21.35617
20250524180822820|22.20093
20250524180922899|20.35007
20250524181022978|22.39197
20250524181123832|22.22821
20250524181223849|20.94806
20250524181323922|22.36469
20250524181423957|22.39197
20250524181524520|28.46741
20250524181624601|22.69244
20250524181724671|22.22821
20250524181824726|22.80173
20250524181924731|22.55582
20250524182024802|22.31006
20250524182124910|22.93848
20250524182225108|21.98276
20250524182325174|21.30173
20250524182425181|22.33737
20250524182525689|23.02057
20250524182626675|22.47388
20250524182726961|22.39197
20250524182827779|22.36469
20250524182927892|22.25549
20250524183027945|22.36469
20250524183128163|22.5285
20250524183228446|22.8291
20250524183328677|23.56845
20250524183428773|27.14221
20250524183528813|22.41925
20250524183628821|22.31006
20250524183728963|22.28281
20250524183829432|22.58313
20250524183929522|21.4379
20250524184029542|22.33737
20250524184129790|22.17365
20250524184229804|22.31006
20250524184329862|22.39197
20250524184429971|21.98276
20250524184529977|22.39197
20250524184630532|22.39197
20250524184730612|22.28281
20250524184830970|22.66507
20250524184930994|22.41925
20250524185031842|22.44656
20250524185131928|21.19293
20250524185231972|22.39197
20250524185332725|22.47388
20250524185432790|22.44656
20250524185532888|22.36469
20250524185632991|23.18478
20250524185733213|22.36469
20250524185833373|22.80173
20250524185933409|22.50116
20250524190033508|22.06454
20250524190133729|21.00247
20250524190233745|22.33737
20250524190333794|22.31006
20250524190433903|22.28281
20250524190533953|22.25549
20250524190633510|21.68295
20250524190733875|22.33737
20250524190833955|22.28281
20250524190934133|22.36469
20250524191035118|22.33737
20250524191135219|22.06454
20250524191235229|22.25549
20250524191335675|22.33737
20250524191435680|22.41925
20250524191535731|22.33737
20250524191635754|22.33737
20250524191735765|22.39197
20250524191835782|22.39197
20250524191935890|22.33737
20250524192036608|22.33737
20250524192137633|22.28281
20250524192237748|22.11908
20250524192337913|22.22821
20250524192437945|22.36469
20250524192538154|21.41064
20250524192638291|22.33737
20250524192738397|22.39197
20250524192838595|22.36469
20250524192938642|23.10269
20250524193038998|22.36469
20250524193138999|22.31006
20250524193239823|21.73746
20250524193339884|22.31006
20250524193439912|22.44656
20250524193539936|15.50949
20250524193639954|22.31006
20250524193740633|22.31006
20250524193841424|22.33737
20250524193941517|22.14636
20250524194041770|23.59586
20250524194141814|22.06454
20250524194241930|22.36469
20250524194341984|22.88382
20250524194442148|20.9209
20250524194542753|22.28281
20250524194642798|22.31006
20250524194742817|21.71021
20250524194842888|22.33737
20250524194942947|23.84286
20250524195043142|23.15744
20250524195143143|21.62848
20250524195243256|21.81918
20250524195343724|22.20093
20250524195443740|22.33737
20250524195543777|22.33737
20250524195643855|22.36469
20250524195743901|22.36469
20250524195844134|22.55582
20250524195944241|22.31006
20250524200044341|22.25549
20250524200144360|22.36469
20250524200244398|23.92529
20250524200344699|22.39197
20250524200444988|22.33737
20250524200545762|22.09183
20250524200646572|22.20093
20250524200746668|22.39197
20250524200846902|21.98276
20250524200947262|22.31006
20250524201047537|22.03726
20250524201147635|22.69244
20250524201247734|22.20093
20250524201347775|27.25446
20250524201448502|22.31006
20250524201548981|22.41925
20250524201649396|22.01001
20250524201749453|24.44794
20250524201849947|22.20093
20250524201950413|21.57401
20250524202050490|22.31006
20250524202150543|22.58313
20250524202250546|21.51953
20250524202350632|22.14636
20250524202450670|22.36469
20250524202550778|22.20093
20250524202650875|22.31006
20250524202750936|22.06454
20250524202850996|22.25549
20250524202951630|22.22821
20250524203051844|22.25549
20250524203151851|22.39197
20250524203251894|22.36469
20250524203352835|22.96585
20250524203452880|21.98276
20250524203552970|22.25549
20250524203653465|22.28281
20250524203753497|24.3378
20250524203853801|21.71021
20250524203953805|22.31006
20250524204053846|22.20093
20250524204153902|22.36469
20250524204254472|22.01001
20250524204354517|22.22821
20250524204455381|22.44656
20250524204555482|22.33737
20250524204655702|22.31006
20250524204755777|22.33737
20250524204855881|21.71021
20250524204955958|22.31006
20250524205056308|22.47388
20250524205156450|22.36469
20250524205256914|23.18478
20250524205356942|21.6557
20250524205456991|22.44656
20250524205557411|22.31006
20250524205657491|22.17365
20250524205757518|22.93848
20250524205857842|22.11908
20250524205957944|22.22821
20250524210058333|22.25549
20250524210158370|23.10269
20250524210258577|22.06454
20250524210358710|22.20093
20250524210458783|22.44656
20250524210558873|22.36469
20250524210704164|22.25549
20250524210804231|22.20093
20250524210904553|15.78268
20250524211004656|22.20093
20250524211104667|22.17365
20250524211204720|22.39197
20250524211304988|22.20093
20250524211405866|22.22821
20250524211505971|22.20093
20250524211606104|22.17365
20250524211706319|22.33737
20250524211806352|22.09183
20250524211906403|22.01001
20250524212006906|22.11908
20250524212107110|22.22821
20250524212207989|22.22821
20250524212308107|22.33737
20250524212408230|22.31006
20250524212508417|21.19293
20250524212608480|22.39197
20250524212708622|23.34915
20250524212808885|22.47388
20250524212908946|22.17365
20250524213008981|22.55582
20250524213109126|22.61044
20250524213209388|22.31006
20250524213309390|22.28281
20250524213409482|22.11908
20250524213509491|22.33737
20250524213609540|22.31006
20250524213709640|19.83398
20250524213809665|21.84647
20250524213909666|22.80173
20250524214009675|22.96585
20250524214109828|22.09183
20250524214209950|22.28281
20250524214310658|22.14636
20250524214410737|22.58313
20250524214510893|22.06454
20250524214610978|22.36469
20250524214711642|22.55582
20250524214811911|22.31006
20250524214911942|22.28281
20250524215012491|21.98276
20250524215112808|22.25549
20250524215212823|21.84647
20250524215312872|22.11908
20250524215412988|22.20093
20250524215513111|22.93848
20250524215613739|22.22821
20250524215713799|22.25549
20250524215813917|22.20093
20250524215914867|22.20093
20250524220014990|21.92822
20250524220115111|22.14636
20250524220215231|22.20093
20250524220315243|22.22821
20250524220415622|22.31006
20250524220516475|22.20093
20250524220616576|22.17365
20250524220716852|22.31006
20250524220817799|22.20093
20250524220917890|22.25549
20250524221017971|22.11908
20250524221118774|22.14636
20250524221218874|21.00247
20250524221318940|22.22821
20250524221419584|22.22821
20250524221519978|22.66507
20250524221620723|22.22821
20250524221720815|22.33737
20250524221820939|22.55582
20250524221921106|22.09183
20250524222021130|22.11908
20250524222121518|22.03726
20250524222221543|22.55582
20250524222321643|22.17365
20250524222421867|22.36469
20250524222521941|22.20093
20250524222622357|22.28281
20250524222722397|21.92822
20250524222822724|21.24731
20250524222922764|22.20093
20250524223022778|22.11908
20250524223122854|22.22821
20250524223222936|23.04794
20250524223323161|22.33737
20250524223423457|22.11908
20250524223523478|22.09183
20250524223623490|22.25549
20250524223723494|20.9209
20250524223823944|22.44656
20250524223923979|22.14636
20250524224024878|21.24731
20250524224125932|21.46512
20250524224225953|22.39197
20250524224326394|22.17365
20250524224426755|21.98276
20250524224526757|23.13004
20250524224626825|22.91116
20250524224726903|22.25549
20250524224826930|23.26694
20250524224926980|22.55582
20250524225027689|20.97531
20250524225127901|22.22821
20250524225227918|21.90097
20250524225327968|22.17365
20250524225428775|21.73746
20250524225528874|22.09183
20250524225628978|22.14636
20250524225729111|21.98276
20250524225829148|22.11908
20250524225929932|24.09018
20250524230030258|22.22821
20250524230130357|22.22821
20250524230230969|22.20093
20250524230331572|21.57401
20250524230431599|21.98276
20250524230531614|22.14636
20250524230631626|22.06454
20250524230733513|22.20093
20250524230833526|21.62848
20250524230933589|22.22821
20250524231033613|22.06454
20250524231133983|22.20093
20250524231234842|22.31006
20250524231334907|29.20728
20250524231434954|22.22821
20250524231534970|21.98276
20250524231634979|22.28281
20250524231735283|22.14636
20250524231835310|28.35403
20250524231935355|22.55582
20250524232035845|22.41925
20250524232135951|21.62848
20250524232236809|22.31006
20250524232336860|22.93848
20250524232436902|22.03726
20250524232537242|21.24731
20250524232637647|22.20093
20250524232737761|22.41925
20250524232837777|22.03726
20250524232937813|21.76468
20250524233037865|22.22821
20250524233137870|22.17365
20250524233237935|30.58746
20250524233337997|22.25549
20250524233438368|22.20093
20250524233538471|22.22821
20250524233638624|22.22821
20250524233738755|22.55582
20250524233838845|22.20093
20250524233938953|22.11908
20250524234039445|22.14636
20250524234139520|22.22821
20250524234239937|22.25549
20250524234339945|22.14636
20250524234439976|22.06454
20250524234540307|22.14636
20250524234640389|21.90097
20250524234740665|21.92822
20250524234840748|22.14636
20250524234940762|21.98276
20250524235040782|22.20093
20250524235140892|26.3873
20250524235240902|23.18478
20250524235340998|21.87369
20250524235441599|22.14636
20250524235541638|22.01001
20250524235642137|22.39197
20250524235742535|21.71021
20250524235842540|22.36469
20250524235942550|22.03726