20250523000024615|22.09183
20250523000124951|22.20093
20250523000225162|22.20093
20250523000325705|22.11908
20250523000552481|22.09183
20250523000652530|22.17365
20250523000752876|22.14636
20250523000852955|22.17365
20250523000952965|22.20093
20250523001052993|22.06454
20250523001153752|22.20093
20250523001253757|22.14636
20250523001353783|22.09183
20250523001453871|25.02731
20250523001553901|22.20093
20250523001653965|22.11908
20250523001754810|22.06454
20250523001854895|22.17365
20250523001954902|22.11908
20250523002054911|22.14636
20250523002154984|22.17365
20250523002255729|22.20093
20250523002355791|22.09183
20250523002455888|22.11908
20250523002555970|22.09183
20250523002655991|22.09183
20250523002756335|22.11908
20250523002856878|22.17365
20250523002956919|22.11908
20250523003057938|22.31006
20250523003157981|22.17365
20250523003258113|22.11908
20250523003358231|22.14636
20250523003458325|22.17365
20250523003558566|22.14636
20250523003658606|22.25549
20250523003758725|22.03726
20250523003858953|22.06454
20250523003958983|22.11908
20250523004058988|21.90097
20250523004159499|22.11908
20250523004259995|22.09183
20250523004401871|22.11908
20250523004501899|22.09183
20250523004602850|22.17365
20250523004702864|22.06454
20250523004802920|22.14636
20250523004902937|22.20093
20250523005002957|22.11908
20250523005103311|22.36469
20250523005203585|22.09183
20250523005303613|22.09183
20250523005403878|21.95551
20250523005504189|20.35007
20250523005604965|22.11908
20250523005705726|22.14636
20250523005805786|22.11908
20250523005905818|22.14636
20250523010005874|22.11908
20250523010105990|22.11908
20250523010206298|22.22821
20250523010306793|22.11908
20250523010406903|22.09183
20250523010506918|22.06454
20250523010607244|22.06454
20250523010707820|22.17365
20250523010807909|22.01001
20250523010907929|22.06454
20250523011008214|22.09183
20250523011108368|22.09183
20250523011208406|22.33737
20250523011308608|22.11908
20250523011408662|22.47388
20250523011508987|22.09183
20250523011608996|22.01001
20250523011709112|22.11908
20250523011809501|22.09183
20250523011909520|21.84647
20250523012009684|22.09183
20250523012109781|22.09183
20250523012209908|22.09183
20250523012309932|22.09183
20250523012410266|22.03726
20250523012510868|21.81918
20250523012610983|22.06454
20250523012711517|22.20093
20250523012811765|22.03726
20250523012911802|22.14636
20250523013011927|22.11908
20250523013111957|22.17365
20250523013212395|22.09183
20250523013312481|22.09183
20250523013412511|22.17365
20250523013512999|22.11908
20250523013613117|22.22821
20250523013713243|22.09183
20250523013813811|22.09183
20250523013913873|22.09183
20250523014013903|22.03726
20250523014113987|22.03726
20250523014213993|22.09183
20250523014314382|22.09183
20250523014414478|21.81918
20250523014514867|22.14636
20250523014614914|22.11908
20250523014715325|22.11908
20250523014815432|22.03726
20250523014915755|22.09183
20250523015015781|21.95551
20250523015115851|25.58096
20250523015215917|22.31006
20250523015315948|21.90097
20250523015416380|22.06454
20250523015516819|21.90097
20250523015616926|22.01001
20250523015716957|21.49231
20250523015817432|22.06454
20250523015917819|22.06454
20250523020017859|22.06454
20250523020117893|22.06454
20250523020218161|22.11908
20250523020318667|22.09183
20250523020401565|21.87369
20250523020612445|22.09183
20250523020712539|22.06454
20250523020812803|22.50116
20250523020912820|22.09183
20250523021012893|22.03726
20250523021113506|22.41925
20250523021213534|14.88013
20250523021313613|22.09183
20250523021413673|22.14636
20250523021513677|22.03726
20250523021613786|21.41064
20250523021713896|22.33737
20250523021814805|22.01001
20250523021914881|22.09183
20250523022014894|22.09183
20250523022114994|22.47388
20250523022215431|22.20093
20250523022316316|22.14636
20250523022416951|22.09183
20250523022517482|22.06454
20250523022617541|21.38342
20250523022717781|21.4379
20250523022817887|22.25549
20250523022917902|22.33737
20250523023017948|22.11908
20250523023118546|22.06454
20250523023218749|22.22821
20250523023318865|22.7471
20250523023418899|22.03726
20250523023518998|21.84647
20250523023619121|22.09183
20250523023719472|22.20093
20250523023819486|22.61044
20250523023919641|22.09183
20250523024019655|21.90097
20250523024119671|22.20093
20250523024219746|22.41925
20250523024319850|22.11908
20250523024419938|22.33737
20250523024520275|22.06454
20250523024620349|22.03726
20250523024720403|22.69244
20250523024820961|22.09183
20250523024920989|21.68295
20250523025021675|22.63779
20250523025121748|21.95551
20250523025221750|23.51361
20250523025322269|22.06454
20250523025422391|22.41925
20250523025522493|22.63779
20250523025622633|22.03726
20250523025722649|22.06454
20250523025822655|22.06454
20250523025922733|21.95551
20250523030022779|22.06454
20250523030122792|22.17365
20250523030222793|22.11908
20250523030322806|21.49231
20250523030732969|22.01001
20250523030833774|21.54678
20250523030933846|22.11908
20250523031033910|21.95551
20250523031133959|21.98276
20250523031234347|22.09183
20250523031334951|22.06454
20250523031435630|22.03726
20250523031535749|21.98276
20250523031635923|21.95551
20250523031735981|22.20093
20250523031835999|21.98276
20250523031936415|22.25549
20250523032036743|22.01001
20250523032136876|21.57401
20250523032236997|22.11908
20250523032337110|21.98276
20250523032437122|22.09183
20250523032537429|21.90097
20250523032637495|22.03726
20250523032738240|20.94806
20250523032838801|21.95551
20250523032938854|21.92822
20250523033038857|22.06454
20250523033138924|22.01001
20250523033239470|23.10269
20250523033339485|21.76468
20250523033439537|22.03726
20250523033539750|21.98276
20250523033639870|22.06454
20250523033739908|21.90097
20250523033839911|22.8291
20250523033939993|22.44656
20250523034040831|21.05685
20250523034140852|20.81213
20250523034240910|22.01001
20250523034340925|22.03726
20250523034440984|22.01001
20250523034540989|21.90097
20250523034641742|22.06454
20250523034741752|22.09183
20250523034841763|21.90097
20250523034941773|22.44656
20250523035041782|21.84647
20250523035141847|19.61676
20250523035241988|21.90097
20250523035342832|21.08408
20250523035442878|22.09183
20250523035542896|22.09183
20250523035642913|21.95551
20250523035743121|21.98276
20250523035843886|22.36469
20250523035943923|21.95551
20250523040044738|21.98276
20250523040144794|21.81918
20250523040244849|22.01001
20250523040344885|21.95551
20250523040444989|22.36469
20250523040545690|22.09183
20250523040645795|21.95551
20250523040745812|22.01001
20250523040845845|21.08408
20250523040945880|21.98276
20250523041045889|22.61044
20250523041145930|22.61044
20250523041246126|21.92822
20250523041346380|21.87369
20250523041446902|22.01001
20250523041546932|21.60123
20250523041647401|21.87369
20250523041747509|21.92822
20250523041847511|22.06454
20250523041947830|21.95551
20250523042047881|21.95551
20250523042147987|22.06454
20250523042248607|21.95551
20250523042348728|21.95551
20250523042448762|21.98276
20250523042548814|21.98276
20250523042648929|22.03726
20250523042749896|21.95551
20250523042849931|22.03726
20250523042950546|22.03726
20250523043050623|22.03726
20250523043150633|21.95551
20250523043250911|21.81918
20250523043351328|21.60123
20250523043451598|21.95551
20250523043551609|21.54678
20250523043651643|21.95551
20250523043751647|21.4379
20250523043851806|22.06454
20250523043951925|22.17365
20250523044051967|21.95551
20250523044151972|22.5285
20250523044252353|22.44656
20250523044352624|22.44656
20250523044452675|21.41064
20250523044552740|22.01001
20250523044652742|21.35617
20250523044752775|22.80173
20250523044852888|24.09018
20250523044952892|23.07532
20250523045052893|21.95551
20250523045152969|21.90097
20250523045253159|21.98276
20250523045353431|21.84647
20250523045453520|21.98276
20250523045553600|21.90097
20250523045653609|21.92822
20250523045753680|21.95551
20250523045853799|22.8291
20250523045953890|21.87369
20250523050054575|21.98276
20250523050154642|22.20093
20250523050254989|21.60123
20250523050354993|21.49231
20250523050455205|22.03726
20250523050555242|22.20093
20250523050655785|21.90097
20250523050759777|21.98276
20250523050900306|21.98276
20250523051000787|22.28281
20250523051100791|21.95551
20250523051200809|20.94806
20250523051300846|22.71976
20250523051400908|22.01001
20250523051500990|21.79196
20250523051601238|20.81213
20250523051702116|22.93848
20250523051802947|22.01001
20250523051902949|21.84647
20250523052003327|21.95551
20250523052103364|22.93848
20250523052203929|22.06454
20250523052303937|22.01001
20250523052404231|21.22012
20250523052505343|22.06454
20250523052605793|20.97531
20250523052705972|21.68295
20250523052806209|22.80173
20250523052906268|21.16568
20250523053006367|21.81918
20250523053106409|22.11908
20250523053206523|21.95551
20250523053306904|22.22821
20250523053406999|21.92822
20250523053507168|21.95551
20250523053607713|21.84647
20250523053707732|21.98276
20250523053807851|21.4379
20250523053907887|22.01001
20250523054007923|21.84647
20250523054107948|21.95551
20250523054207973|21.19293
20250523054308360|20.54028
20250523054408515|21.90097
20250523054508542|21.95551
20250523054608902|21.92822
20250523054708993|21.98276
20250523054809646|20.13275
20250523054909765|21.95551
20250523055009825|21.22012
20250523055109862|21.98276
20250523055209883|21.95551
20250523055309898|21.05685
20250523055409950|33.80481
20250523055510336|21.60123
20250523055610799|21.95551
20250523055710904|21.98276
20250523055811106|21.6557
20250523055911673|21.92822
20250523060011779|21.02966
20250523060111867|22.06454
20250523060211898|21.90097
20250523060312516|20.73056
20250523060412841|20.81213
20250523060512848|21.95551
20250523060613319|21.98276
20250523060713413|22.14636
20250523060813450|21.81918
20250523060913558|21.92822
20250523061013950|21.92822
20250523061114413|21.81918
20250523061214891|21.98276
20250523061314989|22.03726
20250523061415270|22.36469
20250523061515388|20.81213
20250523061615980|21.95551
20250523061715998|22.06454
20250523061816122|20.54028
20250523061916936|21.71021
20250523062017498|22.28281
20250523062117535|21.87369
20250523062217615|21.87369
20250523062317667|21.87369
20250523062417746|21.95551
20250523062517850|21.95551
20250523062617854|21.98276
20250523062717906|21.90097
20250523062817977|23.04794
20250523062918762|22.09183
20250523063018812|22.06454
20250523063118818|22.25549
20250523063218954|22.55582
20250523063319441|21.98276
20250523063420539|21.90097
20250523063520616|22.63779
20250523063620670|21.90097
20250523063720792|21.13849
20250523063820811|21.84647
20250523063920885|21.95551
20250523064020985|21.92822
20250523064121108|21.95551
20250523064221170|21.95551
20250523064321235|22.03726
20250523064421664|20.56744
20250523064521671|21.84647
20250523064621730|21.84647
20250523064721780|21.81918
20250523064821876|22.55582
20250523064921887|22.09183
20250523065022585|21.71021
20250523065122827|21.81918
20250523065222941|21.95551
20250523065322974|21.95551
20250523065423308|21.90097
20250523065756117|16.38272
20250523065856544|22.06454
20250523065956915|21.98276
20250523070056992|22.06454
20250523070157105|21.87369
20250523070257187|21.90097
20250523070357648|21.92822
20250523070457855|21.84647
20250523070557912|22.58313
20250523070657934|22.36469
20250523070758310|20.35007
20250523070858821|22.36469
20250523070958920|21.08408
20250523071058973|21.95551
20250523071158983|23.15744
20250523071259874|21.87369
20250523071359903|21.32898
20250523071500768|22.09183
20250523071600861|21.95551
20250523071700915|20.83936
20250523071800946|22.06454
20250523071901602|21.90097
20250523072001609|21.98276
20250523072101643|21.90097
20250523072201679|21.41064
20250523072301727|21.6557
20250523072401749|22.50116
20250523072501973|21.90097
20250523072602944|21.71021
20250523072703218|21.81918
20250523072803234|23.32175
20250523072903886|22.20093
20250523073003982|21.92822
20250523073104964|21.95551
20250523073205759|22.09183
20250523073305955|21.90097
20250523073406107|21.90097
20250523073506348|21.95551
20250523073606363|22.01001
20250523073706928|21.84647
20250523073807275|21.98276
20250523073907393|21.84647
20250523074007476|21.90097
20250523074107485|20.0784
20250523074207597|21.73746
20250523074307645|21.81918
20250523074407762|21.24731
20250523074507786|20.89368
20250523074607905|21.84647
20250523074707907|19.29095
20250523074807934|21.71021
20250523074908327|21.08408
20250523075008934|21.84647
20250523075108987|21.92822
20250523075208998|22.44656
20250523075309115|21.62848
20250523075409301|21.92822
20250523075509998|21.90097
20250523075611148|21.90097
20250523075711383|21.92822
20250523075811721|21.71021
20250523075911807|21.90097
20250523080011815|21.92822
20250523080111995|21.90097
20250523080212980|21.95551
20250523080313100|21.98276
20250523080413869|21.02966
20250523080513985|21.16568
20250523080614268|21.98276
20250523080714288|21.62848
20250523080814999|21.90097
20250523080915821|21.90097
20250523081015825|21.90097
20250523081115878|21.98276
20250523081215896|21.87369
20250523081315973|21.46512
20250523081416100|21.95551
20250523081516115|21.81918
20250523081616268|21.90097
20250523081716813|21.84647
20250523081816823|22.11908
20250523081916925|21.90097
20250523082017222|19.91547
20250523082117561|22.06454
20250523082217671|21.90097
20250523082317747|22.88382
20250523082417771|21.95551
20250523082517962|21.95551
20250523082617985|21.90097
20250523082717992|22.71976
20250523082818346|22.55582
20250523082918531|22.77438
20250523083018543|21.90097
20250523083118599|21.84647
20250523083219206|21.81918
20250523083319425|21.84647
20250523083419691|21.84647
20250523083519739|22.11908
20250523083619793|21.98276
20250523083719866|22.36469
20250523083819880|21.90097
20250523083919939|21.62848
20250523084019955|21.49231
20250523084119957|22.20093
20250523084220551|21.92822
20250523084320747|21.84647
20250523084420809|21.95551
20250523084520919|21.79196
20250523084621707|21.90097
20250523084721903|22.03726
20250523084822196|22.47388
20250523084922246|21.68295
20250523085022260|21.90097
20250523085122789|21.6557
20250523085222861|25.05496
20250523085322947|21.84647
20250523085423715|21.90097
20250523085523777|21.90097
20250523085623809|21.79196
20250523085724192|21.81918
20250523085824888|21.90097
20250523085925700|21.90097
20250523090025796|21.32898
20250523090125882|21.90097
20250523090225983|21.68295
20250523090326100|21.84647
20250523090426224|21.4379
20250523090526246|22.39197
20250523090626971|21.84647
20250523090726973|21.90097
20250523090827326|21.46512
20250523090927383|21.92822
20250523091027449|21.68295
20250523091127818|21.90097
20250523091227823|21.81918
20250523091327847|21.81918
20250523091427856|21.84647
20250523091527925|21.16568
20250523091628741|21.84647
20250523091728797|21.81918
20250523091828881|21.38342
20250523091928912|21.95551
20250523092028928|22.31006
20250523092128939|21.95551
20250523092228944|21.81918
20250523092328986|22.50116
20250523092429613|21.68295
20250523092529649|22.14636
20250523092629675|21.84647
20250523092729734|20.62183
20250523092829816|21.90097
20250523092929933|22.33737
20250523093029948|21.81918
20250523093130917|21.49231
20250523093230958|22.8291
20250523093330972|21.81918
20250523093431285|21.79196
20250523093531394|21.84647
20250523093631731|21.81918
20250523093731750|21.98276
20250523093831774|21.84647
20250523093931858|21.84647
20250523094031927|21.81918
20250523094132195|22.06454
20250523094232530|21.87369
20250523094332615|21.90097
20250523094432663|21.92822
20250523094532755|22.01001
20250523094632822|23.07532
20250523094732964|21.76468
20250523094833660|21.84647
20250523094933739|21.73746
20250523095033852|21.90097
20250523095133891|21.98276
20250523095233901|21.95551
20250523095334513|21.95551
20250523095434517|21.92822
20250523095534521|21.90097
20250523095634973|21.81918
20250523095734974|21.90097
20250523095834991|21.84647
20250523095935217|21.00247
20250523100035265|21.81918
20250523100135982|21.87369
20250523100236507|21.84647
20250523100336755|21.84647
20250523100436767|21.35617
20250523100536934|21.73746
20250523100637253|21.54678
20250523100737434|21.84647
20250523100837495|21.90097
20250523100937530|22.01001
20250523101037646|21.90097
20250523101137679|21.90097
20250523101237777|21.84647
20250523101338305|21.87369
20250523101438546|21.05685
20250523101538819|20.37726
20250523101638888|21.95551
20250523101738889|21.87369
20250523101838913|23.04794
20250523101938985|19.83398
20250523102039565|21.81918
20250523102139606|21.98276
20250523102239638|21.87369
20250523102339723|21.81918
20250523102440529|22.06454
20250523102540642|21.81918
20250523102640876|21.98276
20250523102740898|21.57401
20250523102840960|21.81918
20250523102941274|22.06454
20250523103041481|21.68295
20250523103141490|21.90097
20250523103241941|21.87369
20250523103342499|22.09183
20250523103442802|21.81918
20250523103542905|21.57401
20250523103642950|21.87369
20250523103742976|19.9426
20250523103843100|22.55582
20250523103943881|22.58313
20250523104043900|21.79196
20250523104143973|21.41064
20250523104243991|22.06454
20250523104344841|23.13004
20250523104444883|21.87369
20250523104544931|21.90097
20250523104644977|21.76468
20250523104744990|21.84647
20250523104845285|22.33737
20250523104945506|23.34915
20250523105045527|23.56845
20250523105145631|21.46512
20250523105245916|21.81918
20250523105345951|21.84647
20250523105446571|21.87369
20250523105546653|21.76468
20250523105646722|22.36469
20250523105747403|21.84647
20250523105854565|21.79196
20250523105954924|21.84647
20250523110055457|20.73056
20250523110155658|21.98276
20250523110255674|21.90097
20250523110355776|21.35617
20250523110455847|21.90097
20250523110555882|22.01001
20250523110655896|21.08408
20250523110755953|22.09183
20250523110856205|21.92822
20250523110956342|21.90097
20250523111057523|22.11908
20250523111157634|21.87369
20250523111257674|21.41064
20250523111357857|21.68295
20250523111457973|21.81918
20250523111558652|22.22821
20250523111658764|21.90097
20250523111758863|21.19293
20250523111858985|21.90097
20250523111959862|21.90097
20250523112059987|21.95551
20250523112200885|21.90097
20250523112300888|21.87369
20250523112400929|20.73056
20250523112500949|22.36469
20250523112601355|22.09183
20250523112701479|21.76468
20250523112801509|22.58313
20250523112901540|21.54678
20250523113001635|22.06454
20250523113101712|21.35617
20250523113201742|21.71021
20250523113301815|21.81918
20250523113401954|21.19293
20250523113502496|20.64899
20250523113602972|22.01001
20250523113703197|22.09183
20250523113803354|21.84647
20250523113903406|21.84647
20250523114003573|20.89368
20250523114103661|23.02057
20250523114203947|21.81918
20250523114304525|21.84647
20250523114404737|21.84647
20250523114504758|21.24731
20250523114604802|20.94806
20250523114704893|21.60123
20250523114804989|21.84647
20250523114905108|22.41925
20250523115005608|21.24731
20250523115105730|23.13004
20250523115205760|21.05685
20250523115306407|21.73746
20250523115406972|21.84647
20250523115507128|21.84647
20250523115607231|21.87369
20250523115707981|21.98276
20250523115808401|22.31006
20250523115908406|22.06454
20250523120008528|21.24731
20250523120108986|21.90097
20250523120209443|21.84647
20250523120309530|20.51309
20250523120409625|21.92822
20250523120509728|21.95551
20250523120609846|22.39197
20250523120709898|21.81918
20250523120810149|21.84647
20250523120910246|21.81918
20250523121010302|21.98276
20250523121110538|21.95551
20250523121210542|21.76468
20250523121310565|21.98276
20250523121410672|21.76468
20250523121510869|21.81918
20250523121610936|21.57401
20250523121711462|21.90097
20250523121811744|21.60123
20250523121911797|21.60123
20250523122011885|20.97531
20250523122111942|22.85645
20250523122211990|21.92822
20250523122311996|22.50116
20250523122412179|21.87369
20250523122512373|21.90097
20250523122612393|22.39197
20250523122712693|22.01001
20250523122812746|21.84647
20250523122912812|22.11908
20250523123012920|21.90097
20250523123113731|22.06454
20250523123213846|21.84647
20250523123313965|22.11908
20250523123414101|22.50116
20250523123514431|21.54678
20250523123614522|21.54678
20250523123714618|22.09183
20250523123814725|21.81918
20250523123914926|21.84647
20250523124015333|21.84647
20250523124115392|22.09183
20250523124215496|21.73746
20250523124315534|22.31006
20250523124415584|21.90097
20250523124515651|21.81918
20250523124615819|21.87369
20250523124715865|21.73746
20250523124815897|21.32898
20250523124915975|21.84647
20250523125016567|21.84647
20250523125116974|21.84647
20250523125217715|21.79196
20250523125317785|21.81918
20250523125417868|22.61044
20250523125517956|21.87369
20250523125618191|21.81918
20250523125718308|21.84647
20250523125818365|21.81918
20250523125925615|21.90097
20250523130025682|21.84647
20250523130125907|21.84647
20250523130225927|21.87369
20250523130325960|22.06454
20250523130425983|22.50116
20250523130525984|21.81918
20250523130626658|21.81918
20250523130726725|21.84647
20250523130827318|21.73746
20250523130927757|21.92822
20250523131027863|21.87369
20250523131127928|21.79196
20250523131227978|21.98276
20250523131328116|21.71021
20250523131428828|21.90097
20250523131528846|21.87369
20250523131628932|22.06454
20250523131729398|21.87369
20250523131829974|21.84647
20250523131930139|21.84647
20250523132030232|25.63644
20250523132130467|21.81918
20250523132230699|21.98276
20250523132330993|21.87369
20250523132431503|21.81918
20250523132531545|21.68295
20250523132631548|21.95551
20250523132731751|21.49231
20250523132831866|21.95551
20250523132931897|21.68295
20250523133031968|22.55582
20250523133132247|21.90097
20250523133232974|21.98276
20250523133333564|21.90097
20250523133433897|22.22821
20250523133534143|21.84647
20250523133634476|21.90097
20250523133734478|21.81918
20250523133834882|22.20093
20250523133934930|21.84647
20250523134035131|21.73746
20250523134135236|21.90097
20250523134235901|21.92822
20250523134335911|20.94806
20250523134435979|21.08408
20250523134536270|21.84647
20250523134636959|21.98276
20250523134737750|21.90097
20250523134837858|22.31006
20250523134937937|22.14636
20250523135037944|21.84647
20250523135137949|21.62848
20250523135238629|20.45877
20250523135338649|21.90097
20250523135438653|21.90097
20250523135538727|21.87369
20250523135638762|21.84647
20250523135738790|21.6557
20250523135838794|21.95551
20250523135938869|21.87369
20250523140038949|21.60123
20250523140138974|21.81918
20250523140239846|22.11908
20250523140339899|20.43161
20250523140439901|21.90097
20250523140539943|21.90097
20250523140640353|22.01001
20250523140740520|22.06454
20250523140840540|22.36469
20250523140940545|21.92822
20250523141040699|21.90097
20250523141140744|22.58313
20250523141240812|21.11127
20250523141340987|22.03726
20250523141441483|21.81918
20250523141541995|22.09183
20250523141642293|22.17365
20250523141742401|21.95551
20250523141842858|21.98276
20250523141942951|21.98276
20250523142043694|21.73746
20250523142143808|21.00247
20250523142243890|22.17365
20250523142343924|21.4379
20250523142444227|21.60123
20250523142544343|23.02057
20250523142644486|22.7471
20250523142744543|21.92822
20250523142844548|21.90097
20250523142944957|21.84647
20250523143044965|21.81918
20250523143145185|22.31006
20250523143245365|22.31006
20250523143345534|21.35617
20250523143445654|21.13849
20250523143545759|22.09183
20250523143645820|22.14636
20250523143745863|22.20093
20250523143845908|22.22821
20250523143946141|21.90097
20250523144046470|21.71021
20250523144146542|21.87369
20250523144246545|21.92822
20250523144346654|21.57401
20250523144446721|21.84647
20250523144546951|21.95551
20250523144647166|21.98276
20250523144747232|21.98276
20250523144847248|21.84647
20250523144947652|22.25549
20250523145047740|22.11908
20250523145147783|22.09183
20250523145248516|21.84647
20250523145348829|21.79196
20250523145448884|21.98276
20250523145548912|21.90097
20250523145648920|22.01001
20250523145748971|22.06454
20250523145849643|21.81918
20250523145951712|21.98276
20250523150051809|21.57401
20250523150151880|21.95551
20250523150251914|21.98276
20250523150352652|22.25549
20250523150452745|21.68295
20250523150552784|21.98276
20250523150652792|22.11908
20250523150752866|22.06454
20250523150852885|22.09183
20250523150952901|22.36469
20250523151053486|21.81918
20250523151154880|21.98276
20250523151254896|22.31006
20250523151355795|21.98276
20250523151455892|22.20093
20250523151555931|22.01001
20250523151657518|22.22821
20250523151757720|22.20093
20250523151857779|22.03726
20250523151957897|21.92822
20250523152057992|22.7471
20250523152158449|22.63779
20250523152258826|21.98276
20250523152358883|21.92822
20250523152458922|21.90097
20250523152559234|21.98276
20250523152659235|22.31006
20250523152759277|22.71976
20250523152859694|21.68295
20250523152959738|22.03726
20250523153059856|22.03726
20250523153159978|22.03726
20250523153300907|22.03726
20250523153401206|22.01001
20250523153501267|22.09183
20250523153601935|21.84647
20250523153702270|22.03726
20250523153802869|22.09183
20250523153902871|21.95551
20250523154002907|21.90097
20250523154102964|21.84647
20250523154203553|22.01001
20250523154303650|22.01001
20250523154404251|22.11908
20250523154504645|21.22012
20250523154604781|20.94806
20250523154704799|22.03726
20250523154804902|22.31006
20250523154904906|22.77438
20250523155004927|22.06454
20250523155104980|24.22772
20250523155205932|22.09183
20250523155305970|22.09183
20250523155406535|22.06454
20250523155507234|22.33737
20250523155607315|21.95551
20250523155707512|21.73746
20250523155807640|22.06454
20250523155907728|23.02057
20250523160007926|21.6557
20250523160107945|22.11908
20250523160207960|21.71021
20250523160308769|21.57401
20250523160408790|22.8291
20250523160508792|23.70563
20250523160608845|21.19293
20250523160708986|20.94806
20250523160809502|22.50116
20250523160909679|22.11908
20250523161009752|21.24731
20250523161109864|22.36469
20250523161209882|22.20093
20250523161309938|22.20093
20250523161410186|22.09183
20250523161510228|21.98276
20250523161610499|21.54678
20250523161710816|21.79196
20250523161810923|22.11908
20250523161911356|21.73746
20250523162011358|22.09183
20250523162111851|22.58313
20250523162211939|22.11908
20250523162312927|22.06454
20250523162413442|22.11908
20250523162513519|22.88382
20250523162613711|22.03726
20250523162713785|22.09183
20250523162813895|22.25549
20250523162913902|24.91684
20250523163013923|22.01001
20250523163113969|22.11908
20250523163214633|21.02966
20250523163314739|22.03726
20250523163414799|22.09183
20250523163514906|22.28281
20250523163614912|22.14636
20250523163714923|22.06454
20250523163815460|23.73306
20250523163915471|22.11908
20250523164015930|22.09183
20250523164116205|21.98276
20250523164216665|21.00247
20250523164316681|22.85645
20250523164416747|21.08408
20250523164516863|21.95551
20250523164616971|22.20093
20250523164717193|22.01001
20250523164817260|22.06454
20250523164917283|22.20093
20250523165017801|20.9209
20250523165117871|22.11908
20250523165217881|22.17365
20250523165317994|22.25549
20250523165418653|21.79196
20250523165518813|22.11908
20250523165618870|22.11908
20250523165719771|22.66507
20250523165819963|22.31006
20250523165919978|22.14636
20250523170018342|22.06454
20250523170119356|22.20093
20250523170219713|22.14636
20250523170319728|22.7471
20250523170420671|22.11908
20250523170520791|21.76468
20250523170620860|23.70563
20250523170720885|21.49231
20250523170820910|21.87369
20250523170920981|21.90097
20250523171021853|21.79196
20250523171121864|21.92822
20250523171221976|22.36469
20250523171321977|22.28281
20250523171422174|21.68295
20250523171522988|22.20093
20250523171623926|22.25549
20250523171724167|22.20093
20250523171824949|22.25549
20250523171925179|21.49231
20250523172025224|22.25549
20250523172125558|22.47388
20250523172225959|21.92822
20250523172325996|22.93848
20250523172426870|21.51953
20250523172526940|23.15744
20250523172626952|22.25549
20250523172726958|22.31006
20250523172827394|28.35403
20250523172927738|19.96979
20250523173027917|22.31006
20250523173128698|21.4379
20250523173228763|22.25549
20250523173328882|22.20093
20250523173428906|22.8291
20250523173528912|22.22821
20250523173628931|22.06454
20250523173728961|20.51309
20250523173829708|22.47388
20250523173929906|22.20093
20250523174030276|21.81918
20250523174130640|22.11908
20250523174231149|22.22821
20250523174331242|22.80173
20250523174431793|22.39197
20250523174531865|22.22821
20250523174631871|22.22821
20250523174731970|22.22821
20250523174832224|22.25549
20250523174932578|22.31006
20250523175032785|21.11127
20250523175132970|22.77438
20250523175233684|22.25549
20250523175333889|22.41925
20250523175433914|22.28281
20250523175533936|22.36469
20250523175633943|22.11908
20250523175733987|22.44656
20250523175834599|22.33737
20250523175934606|22.28281
20250523180034678|23.13004
20250523180134687|22.93848
20250523180234783|21.73746
20250523180334819|22.06454
20250523180434919|22.36469
20250523180534984|22.25549
20250523180635537|22.39197
20250523180735685|22.33737
20250523180835796|21.79196
20250523180935858|22.25549
20250523181035889|22.25549
20250523181135935|22.55582
20250523181236107|22.22821
20250523181336226|21.32898
20250523181436752|22.36469
20250523181536807|22.39197
20250523181636870|21.98276
20250523181736948|22.61044
20250523181836996|22.55582
20250523181937950|22.31006
20250523182038195|22.31006
20250523182138812|22.22821
20250523182238873|22.06454
20250523182338975|22.20093
20250523182439187|22.11908
20250523182539618|21.92822
20250523182640604|22.25549
20250523182740636|22.33737
20250523182840652|22.39197
20250523182940780|22.25549
20250523183040939|21.95551
20250523183140987|23.32175
20250523183241296|22.28281
20250523183341861|22.36469
20250523183441979|22.25549
20250523183542970|22.33737
20250523183643878|22.58313
20250523183743996|22.33737
20250523183844119|19.20953
20250523183944120|21.98276
20250523184044153|22.20093
20250523184144717|21.68295
20250523184244910|22.28281
20250523184344954|22.31006
20250523184445621|22.06454
20250523184546232|22.80173
20250523184646350|22.31006
20250523184746364|22.93848
20250523184846537|21.11127
20250523184946541|21.81918
20250523185046566|22.36469
20250523185146797|22.41925
20250523185246861|21.98276
20250523185346867|23.15744
20250523185446930|21.35617
20250523185547761|22.20093
20250523185647816|22.33737
20250523185747917|22.41925
20250523185847984|22.33737
20250523185948798|22.31006
20250523190051344|22.33737
20250523190151951|24.11768
20250523190252473|22.31006
20250523190352528|22.31006
20250523190452549|23.73306
20250523190552602|21.68295
20250523190652671|22.31006
20250523190752942|22.20093
20250523190852965|23.10269
20250523190952995|22.47388
20250523191053536|22.33737
20250523191153546|23.23956
20250523191253664|21.19293
20250523191353721|22.69244
20250523191453750|22.36469
20250523191553845|20.86652
20250523191653891|22.14636
20250523191753910|21.57401
20250523191854163|22.33737
20250523191954232|21.4379
20250523192054720|22.28281
20250523192154827|22.22821
20250523192254864|22.80173
20250523192354898|22.31006
20250523192454949|22.36469
20250523192554991|22.20093
20250523192655220|22.31006
20250523192755909|22.63779
20250523192855942|22.20093
20250523192955995|22.22821
20250523193056650|21.73746
20250523193156749|22.14636
20250523193256872|22.5285
20250523193356941|22.33737
20250523193456943|22.22821
20250523193556948|21.54678
20250523193656950|21.19293
20250523193756997|22.22821
20250523193856998|19.69821
20250523193957888|22.20093
20250523194057892|20.59467
20250523194157998|22.20093
20250523194258918|22.17365
20250523194359374|22.20093
20250523194459861|22.22821
20250523194559908|22.25549
20250523194659979|21.11127
20250523194800574|22.31006
20250523194900635|22.44656
20250523195000990|21.46512
20250523195101212|22.20093
20250523195201895|21.73746
20250523195301991|21.00247
20250523195402175|22.22821
20250523195502205|22.14636
20250523195602945|22.25549
20250523195703779|22.28281
20250523195804246|22.17365
20250523195904442|20.83936
20250523200004473|22.22821
20250523200104539|22.22821
20250523200204930|22.06454
20250523200305529|22.41925
20250523200406332|21.27454
20250523200506348|23.32175
20250523200606373|22.20093
20250523200706652|20.97531
20250523200806755|22.25549
20250523200906787|22.22821
20250523201006968|22.11908
20250523201107475|22.14636
20250523201207882|22.22821
20250523201307913|22.28281
20250523201408371|21.60123
20250523201508387|22.20093
20250523201608915|22.11908
20250523201708958|22.58313
20250523201809271|21.84647
20250523201909355|22.14636
20250523202009375|21.62848
20250523202109409|22.20093
20250523202209619|22.01001
20250523202310172|22.09183
20250523202410230|22.33737
20250523202510843|22.17365
20250523202610907|22.01001
20250523202710948|22.50116
20250523202811480|22.20093
20250523202911720|22.20093
20250523203011747|21.90097
20250523203112303|22.28281
20250523203212660|22.20093
20250523203312677|21.90097
20250523203413269|23.15744
20250523203513906|22.06454
20250523203614256|22.66507
20250523203714601|21.08408
20250523203814619|22.17365
20250523203914623|20.59467
20250523204014678|21.16568
20250523204114800|22.33737
20250523204214858|22.09183
20250523204314870|20.48593
20250523204414954|21.98276
20250523204515424|21.98276
20250523204615855|22.11908
20250523204715956|22.17365
20250523204816736|22.20093
20250523204916983|22.80173
20250523205017159|22.17365
20250523205117980|22.41925
20250523205218674|23.07532
20250523205318739|22.41925
20250523205418767|22.88382
20250523205518791|21.35617
20250523205618901|22.61044
20250523205718921|22.17365
20250523205819403|21.35617
20250523205919851|22.14636
20250523210019936|22.22821
20250523210116227|21.92822
20250523210216626|22.09183
20250523210316643|22.09183
20250523210416736|22.09183
20250523210516759|21.98276
20250523210616819|22.11908
20250523210716881|21.4379
20250523210816884|22.36469
20250523210916993|21.73746
20250523211017297|22.06454
20250523211117352|22.09183
20250523211217354|22.31006
20250523211317473|21.90097
20250523211417827|21.73746
20250523211517845|22.41925
20250523211617924|22.09183
20250523211717982|22.09183
20250523211818223|22.11908
20250523211918436|22.09183
20250523212018507|22.47388
20250523212118621|21.98276
20250523212218903|22.06454
20250523212318921|21.32898
20250523212418997|22.11908
20250523212519845|21.51953
20250523212619863|22.11908
20250523212719918|22.20093
20250523212820349|23.84286
20250523212920552|22.20093
20250523213020634|22.33737
20250523213120667|21.46512
20250523213220759|22.20093
20250523213320802|22.03726
20250523213420857|21.98276
20250523213520973|20.24142
20250523213621615|20.24142
20250523213721623|21.4379
20250523213821668|21.71021
20250523213921824|22.06454
20250523214021939|22.09183
20250523214121944|22.14636
20250523214222675|22.20093
20250523214322774|22.28281
20250523214422805|22.33737
20250523214523183|22.03726
20250523214623980|22.11908
20250523214724475|22.17365
20250523214824950|22.03726
20250523214925551|22.09183
20250523215026551|22.09183
20250523215126660|22.36469
20250523215226685|22.20093
20250523215326796|22.11908
20250523215426929|21.90097
20250523215527351|21.95551
20250523215627504|22.09183
20250523215727538|24.64084
20250523215827604|22.01001
20250523215927752|22.7471
20250523220027817|22.55582
20250523220127869|22.03726
20250523220227884|22.5285
20250523220327944|22.06454
20250523220428247|23.84286
20250523220528819|22.09183
20250523220628904|22.06454
20250523220728928|22.11908
20250523220828972|21.4379
20250523220929284|18.99234
20250523221029367|21.81918
20250523221129395|21.71021
20250523221229539|21.95551
20250523221329657|22.03726
20250523221429996|22.06454
20250523221530410|22.09183
20250523221630864|22.39197
20250523221730888|22.09183
20250523221830933|20.86652
20250523221931532|22.11908
20250523222031858|22.36469
20250523222131862|21.98276
20250523222231920|21.84647
20250523222331968|22.93848
20250523222432335|22.11908
20250523222532389|22.03726
20250523222632420|21.62848
20250523222732425|21.13849
20250523222832512|22.09183
20250523222932518|17.71594
20250523223032527|22.03726
20250523223132602|23.48618
20250523223232619|22.09183
20250523223332711|21.90097
20250523223432738|21.98276
20250523223532797|22.20093
20250523223632922|22.11908
20250523223732958|22.01001
20250523223833711|22.03726
20250523223933947|22.7471
20250523224033960|22.03726
20250523224134610|21.95551
20250523224234758|21.92822
20250523224334804|22.11908
20250523224434977|21.98276
20250523224534984|22.09183
20250523224634986|22.14636
20250523224734991|22.11908
20250523224835337|22.06454
20250523224935378|21.19293
20250523225035497|23.26694
20250523225135763|22.50116
20250523225235775|21.84647
20250523225335898|21.98276
20250523225435975|21.73746
20250523225536664|21.30173
20250523225636721|22.31006
20250523225736737|22.03726
20250523225836769|21.84647
20250523225936910|21.73746
20250523230038351|21.98276
20250523230144315|22.22821
20250523230245106|22.09183
20250523230345638|22.01001
20250523230445949|19.50815
20250523230546726|22.41925
20250523230646775|22.09183
20250523230746800|22.17365
20250523230846847|22.11908
20250523230946944|20.67618
20250523231047312|21.60123
20250523231147798|22.11908
20250523231247893|23.51361
20250523231347926|22.06454
20250523231447981|21.57401
20250523231547984|22.11908
20250523231648804|22.41925
20250523231748874|21.92822
20250523231848914|21.92822
20250523231949530|22.06454
20250523232049615|21.60123
20250523232149737|22.11908
20250523232249766|22.17365
20250523232349768|22.09183
20250523232449851|22.06454
20250523232549974|22.03726
20250523232650135|22.09183
20250523232750455|22.20093
20250523232850516|22.06454
20250523232950639|22.09183
20250523233050641|22.22821
20250523233150764|22.09183
20250523233250872|22.06454
20250523233350889|22.09183
20250523233450910|22.01001
20250523233550926|21.76468
20250523233650960|21.27454
20250523233751392|23.56845
20250523233851492|22.55582
20250523233951701|22.11908
20250523234051844|22.09183
20250523234151937|22.09183
20250523234251986|21.92822
20250523234352997|21.68295
20250523234453301|22.01001
20250523234553920|22.17365
20250523234654681|22.44656
20250523234754889|21.98276
20250523234854950|22.25549
20250523234955590|22.09183
20250523235055647|22.14636
20250523235155750|21.11127
20250523235255795|21.30173
20250523235355854|21.95551
20250523235455912|22.06454
20250523235555951|22.03726
20250523235656638|21.54678
20250523235756674|21.49231
20250523235856684|21.90097
20250523235956888|22.11908