20250519000032770|23.54102
20250519000132796|23.48618
20250519000232885|23.32175
20250519000332995|23.43137
20250519000433847|23.48618
20250519000533925|23.45877
20250519000634994|23.48618
20250519000735108|23.34915
20250519000835773|23.45877
20250519000935867|23.43137
20250519001035898|23.34915
20250519001135992|23.40396
20250519001236997|23.43137
20250519001337275|23.43137
20250519001437358|23.45877
20250519001537363|23.45877
20250519001637883|23.43137
20250519001737895|23.43137
20250519001837993|23.40396
20250519001938105|23.45877
20250519002038765|23.43137
20250519002138805|23.34915
20250519002238861|23.40396
20250519002338897|23.43137
20250519002438969|23.43137
20250519002539739|23.40396
20250519002639859|23.40396
20250519002739923|23.34915
20250519002839987|23.37653
20250519002940853|23.40396
20250519003040900|23.43137
20250519003140951|23.34915
20250519003240969|23.43137
20250519003341612|23.56845
20250519003441613|23.18478
20250519003541624|23.40396
20250519003641722|23.43137
20250519003741814|23.45877
20250519003841840|23.48618
20250519003941938|23.43137
20250519004041980|23.34915
20250519004141983|23.37653
20250519004241986|23.43137
20250519004342751|23.43137
20250519004442755|23.10269
20250519004542779|23.51361
20250519004642890|23.34915
20250519004750293|23.32175
20250519005013312|23.18478
20250519005113584|23.23956
20250519005213613|23.32175
20250519005313678|23.34915
20250519005413742|23.32175
20250519005513805|23.23956
20250519005613827|23.43137
20250519005713848|23.37653
20250519005813867|23.37653
20250519005913882|23.34915
20250519010013919|23.32175
20250519010114247|23.37653
20250519010214372|23.37653
20250519010314482|23.21216
20250519010415486|23.34915
20250519010515956|23.37653
20250519010616586|23.40396
20250519010716671|23.37653
20250519010816683|23.34915
20250519010916686|23.26694
20250519011016770|23.34915
20250519011116807|23.40396
20250519011216855|23.34915
20250519011316914|23.32175
20250519011416998|23.32175
20250519011517536|23.34915
20250519011617656|23.32175
20250519011717806|23.29437
20250519011818283|23.43137
20250519011918354|23.40396
20250519012018390|23.34915
20250519012118401|23.43137
20250519012218492|23.32175
20250519012318527|23.34915
20250519012418640|23.26694
20250519012518760|23.37653
20250519012618793|23.32175
20250519012718821|23.34915
20250519012818913|23.32175
20250519012918931|23.34915
20250519013019226|23.32175
20250519013119234|23.34915
20250519013219767|23.34915
20250519013319874|23.34915
20250519013419944|23.40396
20250519013520680|25.35928
20250519013620695|23.43137
20250519013720744|23.26694
20250519013821187|23.29437
20250519013921591|23.37653
20250519014021818|23.34915
20250519014122823|23.32175
20250519014222941|23.34915
20250519014322988|23.43137
20250519014423395|23.37653
20250519014523865|23.37653
20250519014623976|23.34915
20250519014724562|23.48618
20250519014824759|23.34915
20250519014924816|23.34915
20250519015024930|23.32175
20250519015124961|23.23956
20250519015224997|23.32175
20250519015325319|23.34915
20250519015425348|23.26694
20250519015525872|23.43137
20250519015625936|23.40396
20250519015726556|23.23956
20250519015826676|23.37653
20250519015926789|23.32175
20250519020026852|23.37653
20250519020126869|23.26694
20250519020226950|23.23956
20250519020327402|23.26694
20250519020427606|23.37653
20250519020527663|23.32175
20250519020627766|23.32175
20250519020727805|23.37653
20250519020827849|23.32175
20250519020927893|23.26694
20250519021027935|23.34915
20250519021128585|23.29437
20250519021228659|23.40396
20250519021328782|23.34915
20250519021428795|23.26694
20250519021528888|23.21216
20250519021628894|23.26694
20250519021728912|23.34915
20250519021828944|23.34915
20250519021929144|23.32175
20250519022029414|23.32175
20250519022129527|23.32175
20250519022229628|23.34915
20250519022329730|23.34915
20250519022429737|23.34915
20250519022529845|23.32175
20250519022629888|23.32175
20250519022729897|23.32175
20250519022830144|23.32175
20250519022930794|23.21216
20250519023030811|23.29437
20250519023130918|23.40396
20250519023230956|23.29437
20250519023331771|23.29437
20250519023431793|23.26694
20250519023531844|23.29437
20250519023631902|24.36533
20250519023731989|23.43137
20250519023832884|23.32175
20250519023932992|23.26694
20250519024033427|23.23956
20250519024134407|23.29437
20250519024234525|23.23956
20250519024334610|23.23956
20250519024435515|23.29437
20250519024535617|23.32175
20250519024635647|23.26694
20250519024735729|23.23956
20250519024816369|23.26694
20250519025020961|23.32175
20250519025121487|23.32175
20250519025221521|23.37653
20250519025321599|23.34915
20250519025421718|23.32175
20250519025521742|23.34915
20250519025621750|23.26694
20250519025721846|23.29437
20250519025822873|23.37653
20250519025922949|23.34915
20250519030022955|23.21216
20250519030123578|23.23956
20250519030223634|23.23956
20250519030323984|23.23956
20250519030424965|23.21216
20250519030525163|23.26694
20250519030625988|23.40396
20250519030726713|23.23956
20250519030826746|23.34915
20250519030926934|23.07532
20250519031026997|23.21216
20250519031127244|23.23956
20250519031227265|23.23956
20250519031327940|23.23956
20250519031428516|23.23956
20250519031528526|23.10269
20250519031628535|23.29437
20250519031728859|23.32175
20250519031828901|23.23956
20250519031929256|23.21216
20250519032029410|23.21216
20250519032129694|23.23956
20250519032229764|23.21216
20250519032329767|23.15744
20250519032429792|23.34915
20250519032530287|23.18478
20250519032630391|23.26694
20250519032730632|23.07532
20250519032830801|23.18478
20250519032930821|23.21216
20250519033030895|23.18478
20250519033131110|23.21216
20250519033231229|23.21216
20250519033331444|23.15744
20250519033431531|23.10269
20250519033531819|23.23956
20250519033631878|23.26694
20250519033731914|23.21216
20250519033831968|23.26694
20250519033932814|23.10269
20250519034032854|23.32175
20250519034132906|23.18478
20250519034232978|23.45877
20250519034332994|23.21216
20250519034433953|23.18478
20250519034533988|23.13004
20250519034634109|23.21216
20250519034734148|23.32175
20250519034834573|23.13004
20250519034934601|23.23956
20250519035034893|23.13004
20250519035134899|23.15744
20250519035234904|23.21216
20250519035334979|23.18478
20250519035435351|22.7471
20250519035535406|23.32175
20250519035635746|23.32175
20250519035735759|23.13004
20250519035835831|23.18478
20250519035935869|23.21216
20250519040035980|23.21216
20250519040136152|22.69244
20250519040236399|23.18478
20250519040336781|23.18478
20250519040436787|23.15744
20250519040536790|23.18478
20250519040636853|23.13004
20250519040736886|23.18478
20250519040837530|23.18478
20250519040937531|23.23956
20250519041037652|23.18478
20250519041137991|23.10269
20250519041237993|23.18478
20250519041338590|23.04794
20250519041438660|23.07532
20250519041538910|23.04794
20250519041638986|23.18478
20250519041739660|23.07532
20250519041839763|23.21216
20250519041939865|23.32175
20250519042039869|23.10269
20250519042139944|23.13004
20250519042240568|23.18478
20250519042340705|23.18478
20250519042441167|23.18478
20250519042541569|23.15744
20250519042641943|23.04794
20250519042741957|23.02057
20250519042842274|23.07532
20250519042942374|23.13004
20250519043042464|23.15744
20250519043142695|23.04794
20250519043242743|23.21216
20250519043342801|23.18478
20250519043442866|22.93848
20250519043542911|23.02057
20250519043642982|23.15744
20250519043743104|23.07532
20250519043843106|23.13004
20250519043943306|23.10269
20250519044043578|22.93848
20250519044144531|23.10269
20250519044244646|23.13004
20250519044344734|23.15744
20250519044444790|23.13004
20250519044544893|23.07532
20250519044644986|23.13004
20250519044745121|23.04794
20250519044841742|23.45877
20250519044942404|23.10269
20250519045042643|23.07532
20250519045142664|23.13004
20250519045242723|23.21216
20250519045342779|23.21216
20250519045442850|23.18478
20250519045542933|23.21216
20250519045643830|23.15744
20250519045743847|23.21216
20250519045843915|23.18478
20250519045943995|23.10269
20250519050044105|22.85645
20250519050144537|23.10269
20250519050244604|23.13004
20250519050345615|23.18478
20250519050445733|23.18478
20250519050545959|23.15744
20250519050646256|23.10269
20250519050746354|23.07532
20250519050846919|23.07532
20250519050946997|23.13004
20250519051047377|23.04794
20250519051147404|22.41925
20250519051247823|23.10269
20250519051347895|23.10269
20250519051447971|23.07532
20250519051547986|23.10269
20250519051648989|22.99319
20250519051749421|23.21216
20250519051849499|23.15744
20250519051949891|23.34915
20250519052049919|23.10269
20250519052149996|23.15744
20250519052250232|23.13004
20250519052350258|23.10269
20250519052450368|23.10269
20250519052550373|23.10269
20250519052650493|23.23956
20250519052750523|23.18478
20250519052850530|24.77878
20250519052950639|23.07532
20250519053050991|23.07532
20250519053151111|23.07532
20250519053251132|23.10269
20250519053351249|23.04794
20250519053451442|23.18478
20250519053551456|23.10269
20250519053651499|23.10269
20250519053751619|23.10269
20250519053851849|23.15744
20250519053951877|22.93848
20250519054051984|23.10269
20250519054152414|23.02057
20250519054252497|23.15744
20250519054352529|23.18478
20250519054452607|23.10269
20250519054552722|22.99319
20250519054652969|23.02057
20250519054753559|23.10269
20250519054853623|22.88382
20250519054953726|23.07532
20250519055053750|23.04794
20250519055153789|22.96585
20250519055253859|23.07532
20250519055353907|23.02057
20250519055454143|23.13004
20250519055554768|23.18478
20250519055654876|23.02057
20250519055754992|23.02057
20250519055855142|23.15744
20250519055955998|23.04794
20250519060056982|22.93848
20250519060157810|23.07532
20250519060257902|23.18478
20250519060357932|23.07532
20250519060457938|23.07532
20250519060558585|22.96585
20250519060659986|19.07376
20250519060759995|22.99319
20250519060900180|23.10269
20250519061000694|23.10269
20250519061100762|23.10269
20250519061200871|23.21216
20250519061300942|23.04794
20250519061401307|23.07532
20250519061501732|23.07532
20250519061601798|23.04794
20250519061701885|23.07532
20250519061801984|23.10269
20250519061902456|23.10269
20250519062002528|23.04794
20250519062102616|23.07532
20250519062202674|23.02057
20250519062302681|23.04794
20250519062402735|23.10269
20250519062502774|23.07532
20250519062602868|23.07532
20250519062702922|23.10269
20250519062802994|23.07532
20250519062903296|23.15744
20250519063003386|23.02057
20250519063103392|23.02057
20250519063203396|23.04794
20250519063303454|22.99319
20250519063403481|22.96585
20250519063503983|23.10269
20250519063604464|23.04794
20250519063704998|23.07532
20250519063805451|23.07532
20250519063905519|23.13004
20250519064005901|23.07532
20250519064105984|23.07532
20250519064206777|23.04794
20250519064307737|23.10269
20250519064407808|22.99319
20250519064507855|23.04794
20250519064607944|23.07532
20250519064708596|23.10269
20250519064808871|23.07532
20250519064912374|23.02057
20250519065012943|23.04794
20250519065112988|23.13004
20250519065213922|23.02057
20250519065313935|22.96585
20250519065414182|23.04794
20250519065514205|23.04794
20250519065614208|23.02057
20250519065714738|23.02057
20250519065814748|23.02057
20250519065914768|23.02057
20250519070014868|23.04794
20250519070115654|22.8291
20250519070215768|23.04794
20250519070315853|22.85645
20250519070415937|23.04794
20250519070516556|23.02057
20250519070616606|23.02057
20250519070716725|22.96585
20250519070816751|23.21216
20250519070916762|23.10269
20250519071016768|22.99319
20250519071116869|23.04794
20250519071216903|22.93848
20250519071316910|23.07532
20250519071417966|23.02057
20250519071517993|23.02057
20250519071618624|22.96585
20250519071718651|22.99319
20250519071819359|22.99319
20250519071919520|23.02057
20250519072019922|22.96585
20250519072119950|22.99319
20250519072220289|23.02057
20250519072320678|23.04794
20250519072420721|23.02057
20250519072520817|22.58313
20250519072620891|22.99319
20250519072720894|24.31027
20250519072820930|22.96585
20250519072921285|23.02057
20250519073021879|22.77438
20250519073121887|22.96585
20250519073222154|22.93848
20250519073322934|22.96585
20250519073422972|22.96585
20250519073523750|23.02057
20250519073623759|22.93848
20250519073723989|22.99319
20250519073824116|23.02057
20250519073924700|23.02057
20250519074024701|23.02057
20250519074124918|23.04794
20250519074225155|22.99319
20250519074325262|22.96585
20250519074425361|23.21216
20250519074525958|23.07532
20250519074626890|23.02057
20250519074726903|22.96585
20250519074826968|23.04794
20250519074927611|22.99319
20250519075027979|23.02057
20250519075127998|22.99319
20250519075228906|22.99319
20250519075328972|22.96585
20250519075429909|22.96585
20250519075529918|23.02057
20250519075630873|23.07532
20250519075730892|22.96585
20250519075830978|23.07532
20250519075931495|22.96585
20250519080031609|23.02057
20250519080131714|22.96585
20250519080231796|22.96585
20250519080331854|22.96585
20250519080431895|22.96585
20250519080531941|22.96585
20250519080631960|22.96585
20250519080732490|22.96585
20250519080832532|22.96585
20250519080932630|22.93848
20250519081032751|23.15744
20250519081132798|22.61044
20250519081232807|23.07532
20250519081332925|23.02057
20250519081432987|22.96585
20250519081533626|22.99319
20250519081633891|22.96585
20250519081733987|23.02057
20250519081834812|22.93848
20250519081934814|23.26694
20250519082034915|22.93848
20250519082135147|22.93848
20250519082235869|22.93848
20250519082335929|22.93848
20250519082435999|23.07532
20250519082536423|22.99319
20250519082636538|22.96585
20250519082736650|22.96585
20250519082836657|22.93848
20250519082937176|22.96585
20250519083037230|22.99319
20250519083137775|22.96585
20250519083237789|23.02057
20250519083337870|23.02057
20250519083437982|22.99319
20250519083538896|22.93848
20250519083638977|22.93848
20250519083739285|23.02057
20250519083839840|23.02057
20250519083939866|22.96585
20250519084039986|22.93848
20250519084140978|23.02057
20250519084240991|22.93848
20250519084341760|22.93848
20250519084441771|22.91116
20250519084541880|22.93848
20250519084641990|22.93848
20250519084742936|23.04794
20250519084842975|22.85645
20250519084938986|22.93848
20250519085038994|22.93848
20250519085139689|22.96585
20250519085239755|22.93848
20250519085340149|22.93848
20250519085440425|22.93848
20250519085540920|22.93848
20250519085641291|22.93848
20250519085741352|23.02057
20250519085841722|22.93848
20250519085941782|22.47388
20250519090041803|23.02057
20250519090142878|23.13004
20250519090242914|22.93848
20250519090342925|22.93848
20250519090442935|22.8291
20250519090542994|22.47388
20250519090643847|22.93848
20250519090743862|22.93848
20250519090843896|22.93848
20250519090943903|22.93848
20250519091044940|22.99319
20250519091144947|22.93848
20250519091245414|22.93848
20250519091345491|22.96585
20250519091445585|22.93848
20250519091546357|22.99319
20250519091646476|23.04794
20250519091746492|22.88382
20250519091846497|22.93848
20250519091946511|22.93848
20250519092046923|22.93848
20250519092146977|22.88382
20250519092246978|22.93848
20250519092347346|22.96585
20250519092447373|22.8291
20250519092547872|22.93848
20250519092647971|22.80173
20250519092748415|22.91116
20250519092848514|22.99319
20250519092948527|22.93848
20250519093048545|22.93848
20250519093148669|22.93848
20250519093248770|22.93848
20250519093348809|23.18478
20250519093448929|22.96585
20250519093549522|22.88382
20250519093649865|23.02057
20250519093749981|22.96585
20250519093850825|22.93848
20250519093950976|22.88382
20250519094050984|22.93848
20250519094150987|22.91116
20250519094251759|22.99319
20250519094351946|22.93848
20250519094452272|22.93848
20250519094552561|22.93848
20250519094652666|22.93848
20250519094752677|22.93848
20250519094852730|22.93848
20250519094952738|22.93848
20250519095052802|23.32175
20250519095152868|23.02057
20250519095252891|25.52551
20250519095352941|22.91116
20250519095452973|22.96585
20250519095552976|22.93848
20250519095653568|22.96585
20250519095753632|22.93848
20250519095853895|22.91116
20250519095953952|22.93848
20250519100054670|22.96585
20250519100154706|22.8291
20250519100254721|22.93848
20250519100354805|22.93848
20250519100454897|22.93848
20250519100554954|22.93848
20250519100655963|22.7471
20250519100755988|22.93848
20250519100856935|22.93848
20250519100957683|22.99319
20250519101057771|22.99319
20250519101157810|22.93848
20250519101257852|22.93848
20250519101357969|22.93848
20250519101458306|22.93848
20250519101558519|22.85645
20250519101658874|22.96585
20250519101758979|22.91116
20250519101859543|22.88382
20250519101959650|22.91116
20250519102059761|22.93848
20250519102159855|22.85645
20250519102259878|23.23956
20250519102359957|22.91116
20250519102500249|22.91116
20250519102600571|22.93848
20250519102700894|22.93848
20250519102801132|22.93848
20250519102901941|22.93848
20250519103001953|22.85645
20250519103102150|22.33737
20250519103202546|22.96585
20250519103302630|22.71976
20250519103402734|22.93848
20250519103502817|22.93848
20250519103602819|22.93848
20250519103703199|22.93848
20250519103803746|23.67816
20250519103903795|22.71976
20250519104003909|22.93848
20250519104103940|23.07532
20250519104204461|22.80173
20250519104304594|22.31006
20250519104404674|23.02057
20250519104504956|22.96585
20250519104604981|22.91116
20250519104705306|22.93848
20250519104805387|22.96585
20250519104905547|22.85645
20250519105013374|22.91116
20250519105114354|22.85645
20250519105214405|22.93848
20250519105314529|22.8291
20250519105415238|22.93848
20250519105515261|22.91116
20250519105615832|22.85645
20250519105715911|22.85645
20250519105816629|22.93848
20250519105916652|22.85645
20250519110016966|22.93848
20250519110116980|22.96585
20250519110217599|22.93848
20250519110317677|22.96585
20250519110417780|22.93848
20250519110517960|22.8291
20250519110618354|22.8291
20250519110718666|22.96585
20250519110818780|22.93848
20250519110918855|22.88382
20250519111019443|22.91116
20250519111119484|22.88382
20250519111219995|22.8291
20250519111320112|22.93848
20250519111420395|22.88382
20250519111520426|22.93848
20250519111620840|22.8291
20250519111720860|22.93848
20250519111820954|22.91116
20250519111921238|22.88382
20250519112021922|22.85645
20250519112122560|22.88382
20250519112222664|22.85645
20250519112322749|22.85645
20250519112422808|22.91116
20250519112522811|22.93848
20250519112622942|22.85645
20250519112723632|22.85645
20250519112823723|22.85645
20250519112923813|22.85645
20250519113023925|23.02057
20250519113124301|22.8291
20250519113224625|22.8291
20250519113324745|22.88382
20250519113424805|22.91116
20250519113524861|22.85645
20250519113624970|22.93848
20250519113725603|22.8291
20250519113825632|22.8291
20250519113925636|22.71976
20250519114025830|21.38342
20250519114125879|22.85645
20250519114225995|22.71976
20250519114325996|23.07532
20250519114426103|22.93848
20250519114526115|23.07532
20250519114626166|22.88382
20250519114726799|22.93848
20250519114826872|23.13004
20250519114926918|22.85645
20250519115027883|22.85645
20250519115127955|22.91116
20250519115228190|22.8291
20250519115328199|22.77438
20250519115428239|22.88382
20250519115528677|22.8291
20250519115628704|22.80173
20250519115728795|22.85645
20250519115828912|22.93848
20250519115928993|22.88382
20250519120029420|22.85645
20250519120129872|22.8291
20250519120229937|22.8291
20250519120330113|22.8291
20250519120430409|23.04794
20250519120530473|22.85645
20250519120630535|22.85645
20250519120730691|22.88382
20250519120830787|22.8291
20250519120930893|22.85645
20250519121030995|22.93848
20250519121131805|22.96585
20250519121231886|22.85645
20250519121331926|22.88382
20250519121431991|22.85645
20250519121532230|22.8291
20250519121632262|22.91116
20250519121732410|22.91116
20250519121832984|22.85645
20250519121933830|22.93848
20250519122033899|22.85645
20250519122134794|22.88382
20250519122234903|22.93848
20250519122334933|22.96585
20250519122434957|22.85645
20250519122535497|22.85645
20250519122635525|22.88382
20250519122735788|23.02057
20250519122835789|22.88382
20250519122935858|22.91116
20250519123035977|22.8291
20250519123136144|22.88382
20250519123236238|22.91116
20250519123336722|22.93848
20250519123436762|22.85645
20250519123536793|22.85645
20250519123636901|22.96585
20250519123737680|22.93848
20250519123837970|22.96585
20250519123937972|22.61044
20250519124038401|22.85645
20250519124138493|22.11908
20250519124238563|22.93848
20250519124338608|23.81543
20250519124438650|22.88382
20250519124538755|22.88382
20250519124638782|22.91116
20250519124738797|22.99319
20250519124839922|22.8291
20250519124940164|22.93848
20250519125036967|22.88382
20250519125137737|22.93848
20250519125237815|22.88382
20250519125337827|22.99319
20250519125437935|22.93848
20250519125537946|22.91116
20250519125637973|22.85645
20250519125738576|22.85645
20250519125838950|22.91116
20250519125938953|22.93848
20250519130039612|22.93848
20250519130139616|22.88382
20250519130239898|22.88382
20250519130340695|22.93848
20250519130440771|22.8291
20250519130540819|22.91116
20250519130640822|22.91116
20250519130740914|21.98276
20250519130840979|22.85645
20250519130941642|22.93848
20250519131041853|22.93848
20250519131141919|22.80173
20250519131241973|22.88382
20250519131341997|22.91116
20250519131442994|22.93848
20250519131542999|22.91116
20250519131643919|22.91116
20250519131743931|22.91116
20250519131843935|22.93848
20250519131944534|22.93848
20250519132044878|22.93848
20250519132144992|22.96585
20250519132245107|22.8291
20250519132345490|22.8291
20250519132445517|22.93848
20250519132545543|22.93848
20250519132645660|22.85645
20250519132745676|22.85645
20250519132845974|22.93848
20250519132947100|22.8291
20250519133047113|23.02057
20250519133147806|22.93848
20250519133247864|24.7236
20250519133347906|22.96585
20250519133447998|22.91116
20250519133548826|22.88382
20250519133648857|22.63779
20250519133748866|22.88382
20250519133848929|22.93848
20250519133948953|22.88382
20250519134049854|22.93848
20250519134149922|22.88382
20250519134249944|22.85645
20250519134350351|22.93848
20250519134450733|22.80173
20250519134550850|22.93848
20250519134650895|22.93848
20250519134751985|22.8291
20250519134852897|22.99319
20250519134952972|22.93848
20250519135053529|22.88382
20250519135153748|22.96585
20250519135253763|22.93848
20250519135353875|22.93848
20250519135453983|22.91116
20250519135554113|24.58575
20250519135654615|22.96585
20250519135754669|22.88382
20250519135854734|22.91116
20250519135954735|22.85645
20250519140054817|22.96585
20250519140154940|22.80173
20250519140255300|23.10269
20250519140355798|22.91116
20250519140455862|22.91116
20250519140555883|22.85645
20250519140655988|22.61044
20250519140756412|22.85645
20250519140856465|22.77438
20250519140956511|22.96585
20250519141056595|22.8291
20250519141156740|22.93848
20250519141256768|22.85645
20250519141356811|22.93848
20250519141456926|22.85645
20250519141557504|22.85645
20250519141657516|22.93848
20250519141757597|22.85645
20250519141857613|22.93848
20250519141957827|22.88382
20250519142057852|22.71976
20250519142157935|22.88382
20250519142257957|22.93848
20250519142358564|22.93848
20250519142458648|22.8291
20250519142558754|22.85645
20250519142658783|22.88382
20250519142758889|22.91116
20250519142858977|22.85645
20250519142959773|22.91116
20250519143059848|22.85645
20250519143200920|22.93848
20250519143300972|22.85645
20250519143400989|22.85645
20250519143501557|22.93848
20250519143601642|22.85645
20250519143701758|22.91116
20250519143801760|22.91116
20250519143901791|22.88382
20250519144001829|22.66507
20250519144101921|22.93848
20250519144201984|22.88382
20250519144302598|22.88382
20250519144402679|22.85645
20250519144502769|22.85645
20250519144602782|22.8291
20250519144702889|22.85645
20250519144802990|22.8291
20250519144903108|22.58313
20250519145003404|22.93848
20250519145105804|22.8291
20250519145206397|22.85645
20250519145306408|22.93848
20250519145406497|22.96585
20250519145506536|22.85645
20250519145606751|22.85645
20250519145706803|22.88382
20250519145806888|22.85645
20250519145906892|22.85645
20250519150006971|22.85645
20250519150107584|22.71976
20250519150207664|22.88382
20250519150308274|22.8291
20250519150408394|22.88382
20250519150508395|22.8291
20250519150608508|22.80173
20250519150708602|22.8291
20250519150808618|22.8291
20250519150908869|22.8291
20250519151008977|22.85645
20250519151109700|22.85645
20250519151209848|22.85645
20250519151309936|22.8291
20250519151409992|22.88382
20250519151509995|22.93848
20250519151610112|22.85645
20250519151710211|22.91116
20250519151810372|22.93848
20250519151910395|22.91116
20250519152010495|22.8291
20250519152110923|22.91116
20250519152211919|22.8291
20250519152311941|22.8291
20250519152411972|22.85645
20250519152512646|22.88382
20250519152612667|22.69244
20250519152712723|22.91116
20250519152812812|22.85645
20250519152912882|22.8291
20250519153013816|22.88382
20250519153113823|22.88382
20250519153213902|22.85645
20250519153313952|22.91116
20250519153413988|22.88382
20250519153514990|22.88382
20250519153615668|22.8291
20250519153715723|22.93848
20250519153815798|22.71976
20250519153915823|22.91116
20250519154015905|22.93848
20250519154116274|22.85645
20250519154216422|22.85645
20250519154316530|22.85645
20250519154416638|22.85645
20250519154516667|22.85645
20250519154616764|22.93848
20250519154716812|22.99319
20250519154816906|22.93848
20250519154916912|22.91116
20250519155017193|22.8291
20250519155117243|22.85645
20250519155217247|22.93848
20250519155317269|22.93848
20250519155417509|22.91116
20250519155517513|22.85645
20250519155617539|22.8291
20250519155717954|22.93848
20250519155817978|22.8291
20250519155918514|22.80173
20250519160018742|22.88382
20250519160118782|22.8291
20250519160218801|22.93848
20250519160318869|22.85645
20250519160418914|22.88382
20250519160518970|22.88382
20250519160618979|22.88382
20250519160719488|22.88382
20250519160819555|22.85645
20250519160919619|22.85645
20250519161019657|22.80173
20250519161119864|22.85645
20250519161219904|22.8291
20250519161319989|22.93848
20250519161420758|22.93848
20250519161521160|22.8291
20250519161621614|22.91116
20250519161721735|22.88382
20250519161821768|22.96585
20250519161921777|22.91116
20250519162021961|22.88382
20250519162121985|22.8291
20250519162222717|22.88382
20250519162322743|22.36469
20250519162422812|22.80173
20250519162522858|23.02057
20250519162623697|22.91116
20250519162723933|22.96585
20250519162824427|22.93848
20250519162924655|23.18478
20250519163024669|23.32175
20250519163124745|22.93848
20250519163224764|22.91116
20250519163324873|22.93848
20250519163424922|22.99319
20250519163524992|22.96585
20250519163625302|22.93848
20250519163725358|22.93848
20250519163825407|22.96585
20250519163925647|22.93848
20250519164025743|22.96585
20250519164125809|22.93848
20250519164225847|22.99319
20250519164326745|22.93848
20250519164426752|22.99319
20250519164526853|22.77438
20250519164627970|22.93848
20250519164728920|23.07532
20250519164829414|22.96585
20250519164929474|22.88382
20250519165029687|22.93848
20250519165134933|22.93848
20250519165235708|22.88382
20250519165335805|22.88382
20250519165435816|22.85645
20250519165535826|22.93848
20250519165635929|22.85645
20250519165735994|22.88382
20250519165836317|22.88382
20250519165936328|22.80173
20250519170036843|22.93848
20250519170136867|22.93848
20250519170236932|22.93848
20250519170336956|22.93848
20250519170437332|22.93848
20250519170537362|22.93848
20250519170637656|22.99319
20250519170737739|23.02057
20250519170837817|22.88382
20250519170937917|23.02057
20250519171037982|22.91116
20250519171138326|23.02057
20250519171238500|23.02057
20250519171338607|23.02057
20250519171438642|23.04794
20250519171538658|23.04794
20250519171638980|23.02057
20250519171739140|23.04794
20250519171839173|22.96585
20250519171939540|23.04794
20250519172039614|23.02057
20250519172139733|22.96585
20250519172239944|22.99319
20250519172340495|23.07532
20250519172440865|23.07532
20250519172540897|23.02057
20250519172640901|23.07532
20250519172740939|22.99319
20250519172841522|23.02057
20250519172941981|23.02057
20250519173042524|23.07532
20250519173142558|23.07532
20250519173242775|23.04794
20250519173342795|23.02057
20250519173442881|23.10269
20250519173542923|23.13004
20250519173643312|23.15744
20250519173743660|23.07532
20250519173843661|23.07532
20250519173943757|23.13004
20250519174043810|23.18478
20250519174143894|23.07532
20250519174243944|22.31006
20250519174343987|23.07532
20250519174443991|23.18478
20250519174544230|23.10269
20250519174644577|23.04794
20250519174744853|23.07532
20250519174844939|23.10269
20250519174945310|22.99319
20250519175045362|23.18478
20250519175145387|22.8291
20250519175245475|22.80173
20250519175345478|23.07532
20250519175445527|23.02057
20250519175545880|23.10269
20250519175645955|23.10269
20250519175745982|23.10269
20250519175846323|23.13004
20250519175946619|23.18478
20250519180046654|23.10269
20250519180146668|23.07532
20250519180246727|23.10269
20250519180346866|23.15744
20250519180446928|23.10269
20250519180547387|23.18478
20250519180647941|23.13004
20250519180747975|23.10269
20250519180848719|23.23956
20250519180948728|23.13004
20250519181048745|23.18478
20250519181148845|23.18478
20250519181248951|23.10269
20250519181349140|23.18478
20250519181449438|23.07532
20250519181549522|23.15744
20250519181649527|23.10269
20250519181749765|22.91116
20250519181849811|23.10269
20250519181949883|23.18478
20250519182049886|25.77521
20250519182150784|23.21216
20250519182250859|23.23956
20250519182350930|23.18478
20250519182450943|23.21216
20250519182551779|23.43137
20250519182651807|23.21216
20250519182751911|23.23956
20250519182851922|23.18478
20250519182951994|23.13004
20250519183052116|23.15744
20250519183152755|23.18478
20250519183252847|23.21216
20250519183352947|26.0253
20250519183453321|23.18478
20250519183553367|23.23956
20250519183653401|23.18478
20250519183753507|23.29437
20250519183853910|23.40396
20250519183954192|23.13004
20250519184054942|23.10269
20250519184154990|23.26694
20250519184255820|23.18478
20250519184355877|23.21216
20250519184455998|23.21216
20250519184556312|23.18478
20250519184656402|23.21216
20250519184756512|23.34915
20250519184856910|23.15744
20250519184956942|23.21216
20250519185056985|23.32175
20250519185204213|23.21216
20250519185304331|23.18478
20250519185404352|23.21216
20250519185504476|23.23956
20250519185604698|23.23956
20250519185704910|23.23956
20250519185804914|23.15744
20250519185905178|23.21216
20250519190005612|23.23956
20250519190105621|23.21216
20250519190205623|23.29437
20250519190305681|23.18478
20250519190405932|23.23956
20250519190505974|23.23956
20250519190605996|23.18478
20250519190706227|23.21216
20250519190806246|23.21216
20250519190906464|23.18478
20250519191006520|23.23956
20250519191106609|23.26694
20250519191206812|23.21216
20250519191307703|23.18478
20250519191407813|23.32175
20250519191507834|23.21216
20250519191607953|23.32175
20250519191707989|23.21216
20250519191808793|23.32175
20250519191908883|23.18478
20250519192008951|23.13004
20250519192108996|23.21216
20250519192209265|23.10269
20250519192309353|23.18478
20250519192409404|23.32175
20250519192509491|23.04794
20250519192609608|23.21216
20250519192709666|23.23956
20250519192809766|23.21216
20250519192909911|23.23956
20250519193010853|23.18478
20250519193110871|23.32175
20250519193210990|23.21216
20250519193311734|23.23956
20250519193411851|23.21216
20250519193511855|23.18478
20250519193611912|23.21216
20250519193711918|23.21216
20250519193811953|23.13004
20250519193912732|23.18478
20250519194012746|23.13004
20250519194112814|22.8291
20250519194212854|23.18478
20250519194312943|23.21216
20250519194413279|23.18478
20250519194513366|22.80173
20250519194613950|23.13004
20250519194713971|23.13004
20250519194814342|23.18478
20250519194914392|23.21216
20250519195014450|23.07532
20250519195114491|23.10269
20250519195214512|23.21216
20250519195314522|23.18478
20250519195414941|23.10269
20250519195515401|23.07532
20250519195615412|23.10269
20250519195715525|23.13004
20250519195815534|23.18478
20250519195915613|23.07532
20250519200015650|23.07532
20250519200115683|23.07532
20250519200215787|23.21216
20250519200315850|23.10269
20250519200415909|23.07532
20250519200515947|22.20093
20250519200616207|23.04794
20250519200716662|23.10269
20250519200816733|23.18478
20250519200916757|23.04794
20250519201016798|23.10269
20250519201116873|23.10269
20250519201217499|22.99319
20250519201317895|23.02057
20250519201417929|23.18478
20250519201517959|23.04794
20250519201618266|23.04794
20250519201718273|23.26694
20250519201818390|22.96585
20250519201918926|23.07532
20250519202018978|23.02057
20250519202119984|23.07532
20250519202220320|23.02057
20250519202320730|23.07532
20250519202420767|23.02057
20250519202520846|23.10269
20250519202620858|23.10269
20250519202720938|23.07532
20250519202820992|23.15744
20250519202921822|23.07532
20250519203021873|23.07532
20250519203121900|23.15744
20250519203222105|23.07532
20250519203322866|23.10269
20250519203422973|23.02057
20250519203523508|23.07532
20250519203623522|23.32175
20250519203723638|23.07532
20250519203823733|22.96585
20250519203923900|23.10269
20250519204023913|23.02057
20250519204124534|22.96585
20250519204224636|23.07532
20250519204324945|23.02057
20250519204424946|22.99319
20250519204524976|23.07532
20250519204625923|23.02057
20250519204725953|23.23956
20250519204825971|23.02057
20250519204925985|22.99319
20250519205026435|23.07532
20250519205126990|23.37653
20250519205232580|23.02057
20250519205333262|22.99319
20250519205433449|22.99319
20250519205533528|23.02057
20250519205633726|23.02057
20250519205733805|22.85645
20250519205833822|22.96585
20250519205933932|22.99319
20250519210033996|22.99319
20250519210134398|23.04794
20250519210234980|23.10269
20250519210335104|22.96585
20250519210435676|23.07532
20250519210535799|22.93848
20250519210635846|22.93848
20250519210735880|22.93848
20250519210835893|22.85645
20250519210935997|22.96585
20250519211036795|22.99319
20250519211136918|22.96585
20250519211236957|22.93848
20250519211336980|22.99319
20250519211437352|22.41925
20250519211538263|22.99319
20250519211638706|22.93848
20250519211738768|22.85645
20250519211838783|22.93848
20250519211938814|23.04794
20250519212038874|22.93848
20250519212138878|22.93848
20250519212238918|23.02057
20250519212339130|22.93848
20250519212439593|22.93848
20250519212539637|22.93848
20250519212639758|22.93848
20250519212739880|22.93848
20250519212839975|22.93848
20250519212940139|22.91116
20250519213040426|22.96585
20250519213140480|22.93848
20250519213241282|22.93848
20250519213341363|22.93848
20250519213441482|22.96585
20250519213541708|22.96585
20250519213641727|22.99319
20250519213741735|22.96585
20250519213841775|22.93848
20250519213941784|23.02057
20250519214041792|23.21216
20250519214141885|22.93848
20250519214241955|24.55817
20250519214342246|23.02057
20250519214442728|22.93848
20250519214542736|22.93848
20250519214642800|22.96585
20250519214742802|22.93848
20250519214842912|22.85645
20250519214943114|22.93848
20250519215043991|22.93848
20250519215144101|23.15744
20250519215244806|22.93848
20250519215344899|22.91116
20250519215444907|22.91116
20250519215545856|22.88382
20250519215645972|22.93848
20250519215746460|22.80173
20250519215846517|22.93848
20250519215946614|22.93848
20250519220046675|22.91116
20250519220146878|22.8291
20250519220246988|22.93848
20250519220347107|22.93848
20250519220447415|22.91116
20250519220547840|22.85645
20250519220647914|22.8291
20250519220747928|22.93848
20250519220847930|22.91116
20250519220947943|22.91116
20250519221047958|22.93848
20250519221148565|22.77438
20250519221248856|22.93848
20250519221348862|23.13004
20250519221448875|22.93848
20250519221548981|22.11908
20250519221649581|22.85645
20250519221749607|22.93848
20250519221849662|22.96585
20250519221949748|22.93848
20250519222049796|22.91116
20250519222149914|22.8291
20250519222249931|22.93848
20250519222350802|22.93848
20250519222450857|22.63779
20250519222550858|22.85645
20250519222650939|22.93848
20250519222750977|22.93848
20250519222851344|22.8291
20250519222951412|22.88382
20250519223051490|22.93848
20250519223152488|22.88382
20250519223252523|22.93848
20250519223352656|22.93848
20250519223452726|22.93848
20250519223552946|22.91116
20250519223652953|22.93848
20250519223752983|22.85645
20250519223853789|22.85645
20250519223953908|23.02057
20250519224054810|22.80173
20250519224154895|22.88382
20250519224254961|22.7471
20250519224354980|22.88382
20250519224455711|22.88382
20250519224555761|22.8291
20250519224655971|22.91116
20250519224756168|22.91116
20250519224856850|22.85645
20250519224956867|23.10269
20250519225056871|22.85645
20250519225156900|22.88382
20250519225301496|22.93848
20250519225401609|22.93848
20250519225501656|22.85645
20250519225601660|22.93848
20250519225702179|22.80173
20250519225802227|22.88382
20250519225902559|22.93848
20250519230002611|22.85645
20250519230102616|22.85645
20250519230202733|22.8291
20250519230302827|22.88382
20250519230402898|22.93848
20250519230502945|22.8291
20250519230602974|22.85645
20250519230703719|22.85645
20250519230803739|23.02057
20250519230903798|22.88382
20250519231003804|22.06454
20250519231103896|22.85645
20250519231203913|22.96585
20250519231304363|22.8291
20250519231404487|22.96585
20250519231504599|22.80173
20250519231604673|22.88382
20250519231704731|22.85645
20250519231804770|22.96585
20250519231905539|22.7471
20250519232005612|22.8291
20250519232105651|22.88382
20250519232205760|22.88382
20250519232305789|22.93848
20250519232405858|22.8291
20250519232505981|22.8291
20250519232605992|22.77438
20250519232706253|22.88382
20250519232806353|22.96585
20250519232906743|22.85645
20250519233006847|22.8291
20250519233106935|22.85645
20250519233206965|22.80173
20250519233307951|22.85645
20250519233408719|22.91116
20250519233508731|22.8291
20250519233608953|22.93848
20250519233709424|22.80173
20250519233809486|22.77438
20250519233909568|22.8291
20250519234009823|22.8291
20250519234110616|22.85645
20250519234210663|22.88382
20250519234310686|22.88382
20250519234410755|22.88382
20250519234510791|22.91116
20250519234610827|22.8291
20250519234711263|22.85645
20250519234811598|22.8291
20250519234911743|22.85645
20250519235011772|22.88382
20250519235111824|22.8291
20250519235211905|22.80173
20250519235312333|22.7471
20250519235412357|22.80173
20250519235512786|22.71976
20250519235612791|22.7471
20250519235712810|22.91116
20250519235812918|22.85645
20250519235913429|22.8291