20250515000003916|27.84525
20250515000104101|27.87347
20250515000204119|27.9299
20250515000304348|27.87347
20250515000404701|27.81708
20250515000504740|27.76065
20250515000604947|27.64801
20250515000705110|27.84525
20250515000805908|27.76065
20250515000905954|27.81708
20250515001006656|27.50729
20250515001106935|27.98636
20250515001207258|27.76065
20250515001307350|27.78888
20250515001407403|27.70432
20250515001507810|27.73251
20250515001607850|27.78888
20250515001707888|27.76065
20250515001807954|27.81708
20250515001908538|27.90167
20250515002008885|27.76065
20250515002108916|27.78888
20250515002209300|27.87347
20250515002309386|27.73251
20250515002409820|27.73251
20250515002509855|27.76065
20250515002609950|27.53543
20250515002709975|27.73251
20250515002810629|27.76065
20250515002910633|27.78888
20250515003010734|25.16556
20250515003110793|27.87347
20250515003210901|27.59171
20250515003310970|27.78888
20250515003420256|27.76065
20250515003640540|27.73251
20250515003740615|28.04285
20250515003840652|27.73251
20250515003940751|27.76065
20250515004040864|27.67615
20250515004140888|27.78888
20250515004240944|27.98636
20250515004340965|27.81708
20250515004441349|27.70432
20250515004541527|27.76065
20250515004641611|27.81708
20250515004741640|27.76065
20250515004841733|27.73251
20250515004941943|27.67615
20250515005042438|27.78888
20250515005142855|28.38239
20250515005242934|27.70432
20250515005343561|27.84525
20250515005443891|27.76065
20250515005543963|27.2825
20250515005644756|27.73251
20250515005744850|27.78888
20250515005844925|27.81708
20250515005944999|27.70432
20250515010045826|27.64801
20250515010145981|27.70432
20250515010246733|27.73251
20250515010346855|27.76065
20250515010446859|27.78888
20250515010546921|27.87347
20250515010646971|27.76065
20250515010747209|27.76065
20250515010847260|27.78888
20250515010947992|27.76065
20250515011048989|27.45108
20250515011149438|27.73251
20250515011249527|27.70432
20250515011349742|27.76065
20250515011449773|27.50729
20250515011549861|27.67615
20250515011649915|27.67615
20250515011750139|27.67615
20250515011850980|27.61984
20250515011951942|27.76065
20250515012051985|27.73251
20250515012152174|27.64801
20250515012252717|27.67615
20250515012352731|27.67615
20250515012452950|27.70432
20250515012553589|27.61984
20250515012653605|27.67615
20250515012753666|27.70432
20250515012853685|27.78888
20250515012953748|27.78888
20250515013053858|27.64801
20250515013153886|27.67615
20250515013253900|27.67615
20250515013353929|27.67615
20250515013454461|27.76065
20250515013554539|27.64801
20250515013654998|27.64801
20250515013755952|27.64801
20250515013856807|27.70432
20250515013956931|27.59171
20250515014057437|27.64801
20250515014157655|27.64801
20250515014257987|27.70432
20250515014358773|27.67615
20250515014458806|27.64801
20250515014558857|27.64801
20250515014658873|27.59171
20250515014758987|27.67615
20250515014858990|27.64801
20250515014959230|27.78888
20250515015059709|27.70432
20250515015159758|27.70432
20250515015259778|27.56357
20250515015359907|27.64801
20250515015459978|27.64801
20250515015600152|27.67615
20250515015700262|27.59171
20250515015801239|27.64801
20250515015901338|27.64801
20250515020001602|27.9299
20250515020101652|27.61984
20250515020201748|27.61984
20250515020301758|27.59171
20250515020402662|27.67615
20250515020502693|27.70432
20250515020602768|27.64801
20250515020702797|26.7782
20250515020802904|27.56357
20250515020902926|27.64801
20250515021003473|27.81708
20250515021103476|27.64801
20250515021203486|27.53543
20250515021303538|27.64801
20250515021403650|27.64801
20250515021503741|27.73251
20250515021603847|27.61984
20250515021703971|27.64801
20250515021804645|27.61984
20250515021904926|27.64801
20250515022005370|27.64801
20250515022105839|27.64801
20250515022205854|27.64801
20250515022305900|27.59171
20250515022406770|27.59171
20250515022506781|27.64801
20250515022606890|27.61984
20250515022706931|27.61984
20250515022806960|27.70432
20250515022907750|27.64801
20250515023007867|27.61984
20250515023107917|27.50729
20250515023208262|27.50729
20250515023308722|27.61984
20250515023408800|27.53543
20250515023447865|27.61984
20250515023648357|27.50729
20250515023748376|27.50729
20250515023848505|27.67615
20250515023948517|27.59171
20250515024048546|27.64801
20250515024148633|27.53543
20250515024248681|27.53543
20250515024348807|27.64801
20250515024449759|27.53543
20250515024549826|27.61984
20250515024649941|27.53543
20250515024750547|27.59171
20250515024850601|27.64801
20250515024950650|27.50729
20250515025050681|27.61984
20250515025150798|27.47919
20250515025250912|27.59171
20250515025350927|27.36676
20250515025450993|27.56357
20250515025551719|27.59171
20250515025651766|27.53543
20250515025751805|27.50729
20250515025851923|27.50729
20250515025952743|27.90167
20250515030052768|27.53543
20250515030152806|27.47919
20250515030252808|27.53543
20250515030353480|27.61984
20250515030453516|27.50729
20250515030553534|27.56357
20250515030653618|27.61984
20250515030753659|27.61984
20250515030853678|27.53543
20250515030953972|27.56357
20250515031054148|27.53543
20250515031154901|27.53543
20250515031255214|27.47919
20250515031355244|27.33871
20250515031455723|27.78888
20250515031555769|27.47919
20250515031655789|27.47919
20250515031755882|27.56357
20250515031855919|27.56357
20250515031955969|27.61984
20250515032055996|27.47919
20250515032156964|27.50729
20250515032257864|27.53543
20250515032357908|27.53543
20250515032457916|27.61984
20250515032558638|27.47919
20250515032658643|27.53543
20250515032758722|27.53543
20250515032858788|27.64801
20250515032958889|27.56357
20250515033058945|27.50729
20250515033159431|27.50729
20250515033259438|27.59171
20250515033400369|27.19833
20250515033500945|27.50729
20250515033600958|27.56357
20250515033700980|27.47919
20250515033801889|27.50729
20250515033901991|27.45108
20250515034002309|27.03012
20250515034102401|27.56357
20250515034202523|27.45108
20250515034302778|27.39484
20250515034402812|27.50729
20250515034502901|27.59171
20250515034602981|27.45108
20250515034702996|27.50729
20250515034803560|27.50729
20250515034903833|27.59171
20250515035003932|27.53543
20250515035104943|27.39484
20250515035204957|27.45108
20250515035305736|27.42297
20250515035405783|27.45108
20250515035505827|27.36676
20250515035605928|27.50729
20250515035705983|27.50729
20250515035806367|27.45108
20250515035906401|27.53543
20250515040006608|27.50729
20250515040106722|27.45108
20250515040206796|27.42297
20250515040306806|27.53543
20250515040406825|27.67615
20250515040507918|27.45108
20250515040607970|27.36676
20250515040707983|27.45108
20250515040808494|27.42297
20250515040908924|27.42297
20250515041009121|27.39484
20250515041109316|27.50729
20250515041209406|27.47919
20250515041309797|27.45108
20250515041409874|27.17029
20250515041509934|27.47919
20250515041610185|27.45108
20250515041710598|27.53543
20250515041810609|27.42297
20250515041911238|27.45108
20250515042011262|27.45108
20250515042111360|27.39484
20250515042211426|27.47919
20250515042311515|27.50729
20250515042411979|27.39484
20250515042511990|30.79047
20250515042611995|27.39484
20250515042712105|27.39484
20250515042812848|27.39484
20250515042912970|27.42297
20250515043013818|27.45108
20250515043113896|27.39484
20250515043213955|27.56357
20250515043314344|27.19833
20250515043414410|27.42297
20250515043513532|27.36676
20250515043613983|27.42297
20250515043714107|27.39484
20250515043814241|27.36676
20250515043914945|27.45108
20250515044015125|27.42297
20250515044115190|27.39484
20250515044215225|27.36676
20250515044315235|27.36676
20250515044415456|27.36676
20250515044515509|27.39484
20250515044615924|27.36676
20250515044716398|27.36676
20250515044816475|27.39484
20250515044916516|27.42297
20250515045016612|27.33871
20250515045116734|27.39484
20250515045216815|27.45108
20250515045317435|27.42297
20250515045417938|27.47919
20250515045518308|27.39484
20250515045618687|27.36676
20250515045718779|27.39484
20250515045818789|27.45108
20250515045918795|27.45108
20250515050018915|27.39484
20250515050119684|27.36676
20250515050219782|27.25446
20250515050319892|27.45108
20250515050419923|27.33871
20250515050519943|27.36676
20250515050620172|27.36676
20250515050720231|27.2825
20250515050820357|27.33871
20250515050920487|27.39484
20250515051020546|27.39484
20250515051120643|27.39484
20250515051221762|27.45108
20250515051321781|27.39484
20250515051421959|27.36676
20250515051522797|27.36676
20250515051622892|27.45108
20250515051722932|27.25446
20250515051822993|27.31058
20250515051923641|27.2825
20250515052023740|27.45108
20250515052123751|27.36676
20250515052223846|27.36676
20250515052323916|27.36676
20250515052423948|27.31058
20250515052524674|27.36676
20250515052624728|27.39484
20250515052724792|27.42297
20250515052824893|27.36676
20250515052924945|27.36676
20250515053025310|27.2825
20250515053125737|27.45108
20250515053225775|27.2825
20250515053325797|27.2825
20250515053425915|26.49887
20250515053525992|27.42297
20250515053626846|27.25446
20250515053726872|27.31058
20250515053826978|27.39484
20250515053927233|27.31058
20250515054027271|27.42297
20250515054127365|27.36676
20250515054227400|27.39484
20250515054327901|27.2825
20250515054427908|27.45108
20250515054528319|27.33871
20250515054628927|27.2825
20250515054729212|27.39484
20250515054829264|27.31058
20250515054929293|27.36676
20250515055029570|27.36676
20250515055129663|27.2825
20250515055229741|27.36676
20250515055329772|27.2825
20250515055429894|27.2825
20250515055529956|27.2825
20250515055630535|27.36676
20250515055730652|27.50729
20250515055830769|27.25446
20250515055930885|27.2825
20250515060030991|27.25446
20250515060131105|27.2825
20250515060231748|27.31058
20250515060331816|27.22641
20250515060431824|27.2825
20250515060531880|27.22641
20250515060631921|27.2825
20250515060732265|27.14221
20250515060832715|27.2825
20250515060932765|27.2825
20250515061032798|27.2825
20250515061132893|27.25446
20250515061232939|27.19833
20250515061333775|27.2825
20250515061433872|27.25446
20250515061533933|27.2825
20250515061633946|27.33871
20250515061733952|27.22641
20250515061834791|27.22641
20250515061934889|27.25446
20250515062034928|27.17029
20250515062135739|27.39484
20250515062235772|27.2825
20250515062335859|26.61057
20250515062435876|27.25446
20250515062535938|27.22641
20250515062636909|27.22641
20250515062736982|27.25446
20250515062837306|27.19833
20250515062938385|27.25446
20250515063038457|27.2825
20250515063138525|27.19833
20250515063238589|27.22641
20250515063338619|27.25446
20250515063438622|27.25446
20250515063542651|27.31058
20250515063642737|27.22641
20250515063742773|27.2825
20250515063842894|27.22641
20250515063942950|27.22641
20250515064043193|27.31058
20250515064143531|27.22641
20250515064244247|27.17029
20250515064344692|27.25446
20250515064444948|23.95279
20250515064545357|27.17029
20250515064645713|27.22641
20250515064745756|27.36676
20250515064845789|27.19833
20250515064945903|27.22641
20250515065045924|27.22641
20250515065145993|27.25446
20250515065246490|27.33871
20250515065346765|27.22641
20250515065446815|27.25446
20250515065546904|27.22641
20250515065648240|27.22641
20250515065748257|27.17029
20250515065848360|27.2825
20250515065948444|26.83417
20250515070048510|27.22641
20250515070148658|27.25446
20250515070248774|27.17029
20250515070348889|27.22641
20250515070448948|27.22641
20250515070548985|27.17029
20250515070649451|27.19833
20250515070749798|27.14221
20250515070849893|27.14221
20250515070949934|27.19833
20250515071050125|27.2825
20250515071150449|27.19833
20250515071250477|27.14221
20250515071351477|27.14221
20250515071451500|27.17029
20250515071551879|27.14221
20250515071651885|27.22641
20250515071751953|27.19833
20250515071852460|27.11423
20250515071952495|27.17029
20250515072052614|27.19833
20250515072152733|27.14221
20250515072252870|27.22641
20250515072352952|27.2825
20250515072453515|27.19833
20250515072553803|27.17029
20250515072653909|27.25446
20250515072754235|27.14221
20250515072854992|27.05811
20250515072955854|27.11423
20250515073055945|27.14221
20250515073156654|27.11423
20250515073257602|27.22641
20250515073357694|27.14221
20250515073457720|27.19833
20250515073557755|27.11423
20250515073657812|27.19833
20250515073757856|27.08618
20250515073858176|27.22641
20250515073958913|27.2825
20250515074059322|27.19833
20250515074159815|31.95941
20250515074259843|27.45108
20250515074400934|27.11423
20250515074501394|27.08618
20250515074601495|27.03012
20250515074701609|27.14221
20250515074801655|27.14221
20250515074901765|27.25446
20250515075001792|27.22641
20250515075101940|27.19833
20250515075202564|27.11423
20250515075302793|27.11423
20250515075402810|27.33871
20250515075502816|27.17029
20250515075602818|27.11423
20250515075702819|27.25446
20250515075802929|27.56357
20250515075902963|27.08618
20250515080002980|27.11423
20250515080103309|27.17029
20250515080203530|27.22641
20250515080303707|27.22641
20250515080403945|27.14221
20250515080504363|27.22641
20250515080604401|27.11423
20250515080704479|27.08618
20250515080804625|27.17029
20250515080904655|27.14221
20250515081004708|27.11423
20250515081104778|27.17029
20250515081204789|27.19833
20250515081304883|27.14221
20250515081404956|27.11423
20250515081505508|27.22641
20250515081605604|27.14221
20250515081705679|27.14221
20250515081805685|27.17029
20250515081905723|26.61057
20250515082005758|27.14221
20250515082105848|28.35403
20250515082205876|27.11423
20250515082305978|27.22641
20250515082406184|27.14221
20250515082506259|26.94611
20250515082606986|27.11423
20250515082707171|27.22641
20250515082807761|27.2825
20250515082907960|27.14221
20250515083008554|27.03012
20250515083108952|27.05811
20250515083208953|27.2825
20250515083309605|27.11423
20250515083409627|27.17029
20250515083509666|27.11423
20250515083613696|27.03012
20250515083713999|27.08618
20250515083814841|27.11423
20250515083914909|27.17029
20250515084014950|27.11423
20250515084115905|25.94186
20250515084215929|27.11423
20250515084316317|27.17029
20250515084416403|27.08618
20250515084516881|26.89011
20250515084616933|27.05811
20250515084717206|27.14221
20250515084817509|27.11423
20250515084917510|27.19833
20250515085017569|27.08618
20250515085117872|27.22641
20250515085217917|27.11423
20250515085317981|27.31058
20250515085418256|27.11423
20250515085518722|27.03012
20250515085618792|27.11423
20250515085718867|27.14221
20250515085818901|27.14221
20250515085919196|27.05811
20250515090019902|27.36676
20250515090119942|27.03012
20250515090219984|27.11423
20250515090320883|27.11423
20250515090421531|27.14221
20250515090521643|27.03012
20250515090621983|27.05811
20250515090722542|27.08618
20250515090822558|27.05811
20250515090922614|27.11423
20250515091022659|27.11423
20250515091122746|27.14221
20250515091222872|27.11423
20250515091322952|26.97409
20250515091422960|27.11423
20250515091523484|27.05811
20250515091623526|27.05811
20250515091723608|27.14221
20250515091823615|27.05811
20250515091924649|25.66415
20250515092024763|27.00211
20250515092124813|26.97409
20250515092224852|27.25446
20250515092324892|26.97409
20250515092424950|27.05811
20250515092525517|27.05811
20250515092625597|27.25446
20250515092725671|26.72226
20250515092825720|26.94611
20250515092925723|27.17029
20250515093025809|27.11423
20250515093125855|27.03012
20250515093225864|27.05811
20250515093326951|27.08618
20250515093427699|26.94611
20250515093527754|27.11423
20250515093627765|27.03012
20250515093727861|27.14221
20250515093827906|27.87347
20250515093928219|27.00211
20250515094028851|27.03012
20250515094128941|27.00211
20250515094229856|27.00211
20250515094329869|27.14221
20250515094429892|27.08618
20250515094529989|27.03012
20250515094630528|27.22641
20250515094730624|26.97409
20250515094830820|27.08618
20250515094930895|27.00211
20250515095030911|27.03012
20250515095131183|27.08618
20250515095231775|26.97409
20250515095331870|27.08618
20250515095431903|26.94611
20250515095532224|26.97409
20250515095632865|27.03012
20250515095732982|26.55469
20250515095833277|27.05811
20250515095933634|26.94611
20250515100033748|26.97409
20250515100133793|27.00211
20250515100233861|27.00211
20250515100333948|27.14221
20250515100434889|27.08618
20250515100534910|26.86212
20250515100634987|27.00211
20250515100735544|27.59171
20250515100835550|27.08618
20250515100935683|26.83417
20250515101035695|26.89011
20250515101135727|27.00211
20250515101235766|27.00211
20250515101335788|27.05811
20250515101435894|26.89011
20250515101536614|26.89011
20250515101636681|27.00211
20250515101736706|26.97409
20250515101836770|26.89011
20250515101936801|27.00211
20250515102036849|27.03012
20250515102136916|27.05811
20250515102237166|26.91806
20250515102337334|27.00211
20250515102437419|27.00211
20250515102537463|26.89011
20250515102637491|27.00211
20250515102737955|27.03012
20250515102838893|26.91806
20250515102938896|26.89011
20250515103038975|27.00211
20250515103139608|26.97409
20250515103239609|27.00211
20250515103339730|26.86212
20250515103439876|26.97409
20250515103539917|27.03012
20250515103644627|27.05811
20250515103745179|26.91806
20250515103845261|26.94611
20250515103945640|26.80618
20250515104045756|26.91806
20250515104145847|26.94611
20250515104245936|26.89011
20250515104345989|27.00211
20250515104446639|26.91806
20250515104546671|26.86212
20250515104646722|27.22641
20250515104746787|26.89011
20250515104846914|26.94611
20250515104946958|26.83417
20250515105046996|26.97409
20250515105147848|26.97409
20250515105247854|26.97409
20250515105347972|26.91806
20250515105448739|26.97409
20250515105548801|26.94611
20250515105648825|26.89011
20250515105748922|26.7782
20250515105848981|26.89011
20250515105949390|27.03012
20250515110049950|26.94611
20250515110150745|26.91806
20250515110250778|27.00211
20250515110350805|26.97409
20250515110450882|26.94611
20250515110550924|26.94611
20250515110650997|26.89011
20250515110751114|26.86212
20250515110851516|26.94611
20250515110951520|26.83417
20250515111051702|26.35941
20250515111151930|26.83417
20250515111251955|26.91806
20250515111352417|26.75024
20250515111452948|26.91806
20250515111552993|26.89011
20250515111653231|26.86212
20250515111753242|26.86212
20250515111853243|26.89011
20250515111953857|26.83417
20250515112053874|26.86212
20250515112153975|26.94611
20250515112254644|26.89011
20250515112354762|26.91806
20250515112454968|26.89011
20250515112554995|26.7782
20250515112655538|26.80618
20250515112755938|26.69434
20250515112855948|26.89011
20250515112956656|26.86212
20250515113056750|26.86212
20250515113156762|26.86212
20250515113256849|26.97409
20250515113356866|26.91806
20250515113456931|26.89011
20250515113557776|26.80618
20250515113657864|26.86212
20250515113757925|26.86212
20250515113858377|25.85852
20250515113958837|26.94611
20250515114058926|26.89011
20250515114159485|26.86212
20250515114259594|26.69434
20250515114359698|26.83417
20250515114500370|26.66641
20250515114600460|26.86212
20250515114700495|26.89011
20250515114800513|26.7782
20250515114900522|26.80618
20250515115000644|26.69434
20250515115100646|26.89011
20250515115200675|26.89011
20250515115300729|27.00211
20250515115400747|26.83417
20250515115500854|26.89011
20250515115600929|27.00211
20250515115700976|26.86212
20250515115800997|26.86212
20250515115901118|26.86212
20250515120001580|27.08618
20250515120101797|26.83417
20250515120201916|26.86212
20250515120301978|26.86212
20250515120402589|26.86212
20250515120502857|26.72226
20250515120602927|26.86212
20250515120703467|26.66641
20250515120803478|26.7782
20250515120903488|26.80618
20250515121003611|26.83417
20250515121103658|26.80618
20250515121203933|26.97409
20250515121303983|26.86212
20250515121403992|26.7782
20250515121504500|26.89011
20250515121604575|26.7782
20250515121704636|26.7782
20250515121804754|26.86212
20250515121904781|26.80618
20250515122004880|26.89011
20250515122104908|26.75024
20250515122205879|26.80618
20250515122305907|26.7782
20250515122405922|26.63849
20250515122505982|26.72226
20250515122606869|26.7782
20250515122706911|26.61057
20250515122807212|26.7782
20250515122907246|26.83417
20250515123007369|26.7782
20250515123107467|26.94611
20250515123207530|26.83417
20250515123308247|26.7782
20250515123408261|26.75024
20250515123508262|26.86212
20250515123608357|26.7782
20250515123711562|26.7782
20250515123811858|26.83417
20250515123911979|27.00211
20250515124012727|26.75024
20250515124112736|26.72226
20250515124212800|26.75024
20250515124312818|26.63849
20250515124412881|26.89011
20250515124512942|26.80618
20250515124612955|26.7782
20250515124712964|26.7782
20250515124812985|26.75024
20250515124913723|26.75024
20250515125013725|26.80618
20250515125113815|26.69434
20250515125213823|26.72226
20250515125313914|26.86212
20250515125413938|26.89011
20250515125514519|26.80618
20250515125614534|26.7782
20250515125714855|26.80618
20250515125814969|26.66641
20250515125915688|26.7782
20250515130015759|26.80618
20250515130115885|26.75024
20250515130215989|26.7782
20250515130316639|26.72226
20250515130416755|26.63849
20250515130516771|26.7782
20250515130616873|31.22699
20250515130716878|26.66641
20250515130816952|26.7782
20250515130916978|26.69434
20250515131017313|26.75024
20250515131118118|27.87347
20250515131218780|26.72226
20250515131318856|26.69434
20250515131418932|26.91806
20250515131518996|26.75024
20250515131618999|26.75024
20250515131719116|26.7782
20250515131819138|26.86212
20250515131919682|26.80618
20250515132019774|26.75024
20250515132119844|26.7782
20250515132219899|26.75024
20250515132319908|26.75024
20250515132420314|26.7782
20250515132520417|26.7782
20250515132620909|26.86212
20250515132720944|26.75024
20250515132821619|26.80618
20250515132921640|26.7782
20250515133021756|26.7782
20250515133121768|26.7782
20250515133221914|26.75024
20250515133322366|26.75024
20250515133422526|26.75024
20250515133522543|26.72226
20250515133622565|26.72226
20250515133722636|26.89011
20250515133822929|26.7782
20250515133922999|26.72226
20250515134023991|26.7782
20250515134124730|26.83417
20250515134224856|26.7782
20250515134324937|26.7782
20250515134425623|26.86212
20250515134525682|26.72226
20250515134625796|26.75024
20250515134726401|26.75024
20250515134826533|26.7782
20250515134926603|26.7782
20250515135026616|26.80618
20250515135126693|29.86615
20250515135226785|26.72226
20250515135326803|26.7782
20250515135426912|26.61057
20250515135527282|27.08618
20250515135627498|26.7782
20250515135727523|26.7782
20250515135827903|26.80618
20250515135927914|26.80618
20250515140027975|26.7782
20250515140128624|26.75024
20250515140228634|26.7782
20250515140328673|26.86212
20250515140428831|26.83417
20250515140528907|26.7782
20250515140628924|27.14221
20250515140729122|26.75024
20250515140829897|26.7782
20250515140929994|26.7782
20250515141030613|26.83417
20250515141130702|26.72226
20250515141230750|26.7782
20250515141330799|26.72226
20250515141430806|26.89011
20250515141530856|26.75024
20250515141630940|27.03012
20250515141731411|26.83417
20250515141831534|26.44305
20250515141931546|26.72226
20250515142031617|26.72226
20250515142131938|26.75024
20250515142231996|26.61057
20250515142332901|26.75024
20250515142432959|26.75024
20250515142533819|26.75024
20250515142633941|26.75024
20250515142734268|26.80618
20250515142834388|26.75024
20250515142934404|26.83417
20250515143034576|26.75024
20250515143134605|26.75024
20250515143234910|26.7782
20250515143334922|26.83417
20250515143434923|26.55469
20250515143534937|26.75024
20250515143635102|26.7782
20250515143742868|26.7782
20250515143843617|26.69434
20250515143943883|26.7782
20250515144043920|26.41519
20250515144144118|26.80618
20250515144244184|26.75024
20250515144344761|26.75024
20250515144444762|26.86212
20250515144544789|26.75024
20250515144644978|26.75024
20250515144745443|26.75024
20250515144845960|26.66641
20250515144946170|26.7782
20250515145046947|26.75024
20250515145146985|26.75024
20250515145247453|26.89011
20250515145347454|25.58096
20250515145447491|26.80618
20250515145547515|26.47098
20250515145647598|26.86212
20250515145747630|26.69434
20250515145847664|26.83417
20250515145947672|26.7782
20250515150047775|26.72226
20250515150147797|26.75024
20250515150247886|26.75024
20250515150347942|26.7782
20250515150448490|26.86212
20250515150548817|26.75024
20250515150648981|26.80618
20250515150748993|26.7782
20250515150849114|26.75024
20250515150949960|26.66641
20250515151050583|26.7782
20250515151150704|26.72226
20250515151250859|26.86212
20250515151350927|26.89011
20250515151450989|26.83417
20250515151551497|26.83417
20250515151651644|26.7782
20250515151751902|26.7782
20250515151851975|26.75024
20250515151951997|26.63849
20250515152052408|26.69434
20250515152152483|26.7782
20250515152252496|26.86212
20250515152352582|26.72226
20250515152452829|26.63849
20250515152552907|25.99747
20250515152652953|26.66641
20250515152753336|26.72226
20250515152853817|26.58261
20250515152953851|28.24078
20250515153053991|28.63766
20250515153154668|26.61057
20250515153254670|26.72226
20250515153354674|26.89011
20250515153454677|26.7782
20250515153554726|26.89011
20250515153654741|26.61057
20250515153754858|26.75024
20250515153854898|26.61057
20250515153955133|26.61057
20250515154055236|26.49887
20250515154155267|26.55469
20250515154255555|26.58261
20250515154355634|26.61057
20250515154455661|26.49887
20250515154555666|26.49887
20250515154655762|26.33154
20250515154755770|26.66641
20250515154855781|26.61057
20250515154955902|26.66641
20250515155056270|26.55469
20250515155156284|26.55469
20250515155256961|26.63849
20250515155357731|26.63849
20250515155457734|26.52676
20250515155557747|26.55469
20250515155657987|26.49887
20250515155758111|26.61057
20250515155858611|26.61057
20250515155958631|26.80618
20250515160058662|28.35403
20250515160158931|26.63849
20250515160258932|26.69434
20250515160358973|26.63849
20250515160459919|26.63849
20250515160600355|26.72226
20250515160700581|26.55469
20250515160800612|26.61057
20250515160900614|26.66641
20250515161001240|27.53543
20250515161101670|25.7197
20250515161201968|26.61057
20250515161301970|26.61057
20250515161401974|26.55469
20250515161502367|26.49887
20250515161602835|26.63849
20250515161702853|26.52676
20250515161802934|26.63849
20250515161902947|26.63849
20250515162002982|26.58261
20250515162103719|26.55469
20250515162203728|26.55469
20250515162303935|26.61057
20250515162404504|26.49887
20250515162504780|26.55469
20250515162604821|26.47098
20250515162704921|26.33154
20250515162805243|26.49887
20250515162905263|26.49887
20250515163005942|26.44305
20250515163106551|26.47098
20250515163207643|26.52676
20250515163307730|26.52676
20250515163407756|26.49887
20250515163507839|26.47098
20250515163607887|26.55469
20250515163707928|26.61057
20250515163806759|26.63849
20250515163906969|25.85852
20250515164007638|26.69434
20250515164107740|26.58261
20250515164207854|26.52676
20250515164307946|26.55469
20250515164407992|26.7782
20250515164507998|26.72226
20250515164608880|26.97409
20250515164708995|26.66641
20250515164809230|26.69434
20250515164909352|26.7782
20250515165010162|26.72226
20250515165110514|26.63849
20250515165210528|26.63849
20250515165311653|26.61057
20250515165411726|26.66641
20250515165511765|26.63849
20250515165611851|26.44305
20250515165711890|26.0253
20250515165811996|26.72226
20250515165912286|26.72226
20250515170012777|26.63849
20250515170112783|26.7782
20250515170212790|26.86212
20250515170312887|26.63849
20250515170413680|26.75024
20250515170513786|26.27582
20250515170613821|26.89011
20250515170713879|26.72226
20250515170813947|26.7782
20250515170914286|26.75024
20250515171014333|26.69434
20250515171114787|26.80618
20250515171214847|26.72226
20250515171314962|26.7782
20250515171415879|26.89011
20250515171515885|26.89011
20250515171615989|26.94611
20250515171716221|26.94611
20250515171816646|26.89011
20250515171916829|29.09308
20250515172016854|26.94611
20250515172116900|26.75024
20250515172216942|26.89011
20250515172317173|26.89011
20250515172417958|26.55469
20250515172518409|26.97409
20250515172618414|26.97409
20250515172718533|26.94611
20250515172818585|26.89011
20250515172918909|26.89011
20250515173018945|26.89011
20250515173119578|27.50729
20250515173219776|26.97409
20250515173319792|26.94611
20250515173419836|26.86212
20250515173519864|26.97409
20250515173619870|26.89011
20250515173720129|26.86212
20250515173820167|27.00211
20250515173920240|26.97409
20250515174020362|27.14221
20250515174120781|26.89011
20250515174220872|26.89011
20250515174320979|26.89011
20250515174421959|26.7782
20250515174522333|26.86212
20250515174622358|27.03012
20250515174722749|26.91806
20250515174822796|26.91806
20250515174922893|27.03012
20250515175022984|27.00211
20250515175123262|26.97409
20250515175223364|26.97409
20250515175323892|26.80618
20250515175423912|26.97409
20250515175523928|26.94611
20250515175624329|27.00211
20250515175724584|26.89011
20250515175824646|27.05811
20250515175924762|26.89011
20250515180024767|26.7782
20250515180124780|26.89011
20250515180225362|26.75024
20250515180325371|27.19833
20250515180425991|26.75024
20250515180526664|27.00211
20250515180626732|26.86212
20250515180726949|26.94611
20250515180827242|27.00211
20250515180927581|26.89011
20250515181028376|26.89011
20250515181128794|26.91806
20250515181228860|26.89011
20250515181328881|26.91806
20250515181428904|26.89011
20250515181528969|26.97409
20250515181628976|26.7782
20250515181729792|26.89011
20250515181830404|27.08618
20250515181930674|26.94611
20250515182030927|26.89011
20250515182131447|26.86212
20250515182231983|26.7782
20250515182332662|26.89011
20250515182432912|26.91806
20250515182532917|26.97409
20250515182632936|26.75024
20250515182733365|26.80618
20250515182833471|26.94611
20250515182933515|26.7782
20250515183033584|26.89011
20250515183133609|26.86212
20250515183233656|26.97409
20250515183333712|26.86212
20250515183433915|26.7782
20250515183534328|26.75024
20250515183634858|26.86212
20250515183735947|26.86212
20250515183836290|26.91806
20250515183936654|26.86212
20250515184036741|26.7782
20250515184136798|26.94611
20250515184236878|26.86212
20250515184336994|26.97409
20250515184437621|27.33871
20250515184537724|26.89011
20250515184637846|26.97409
20250515184737915|27.19833
20250515184837977|26.89011
20250515184938942|26.83417
20250515185038984|26.89011
20250515185139597|26.91806
20250515185239764|27.17029
20250515185339874|26.91806
20250515185439917|27.05811
20250515185539949|27.00211
20250515185639970|26.91806
20250515185740936|26.86212
20250515185840982|26.7782
20250515185941393|26.97409
20250515190041731|26.86212
20250515190142680|27.00211
20250515190242758|26.94611
20250515190342857|26.86212
20250515190442923|26.83417
20250515190542999|26.89011
20250515190643489|26.86212
20250515190743553|26.89011
20250515190843626|27.00211
20250515190943971|26.94611
20250515191044505|26.94611
20250515191144766|26.86212
20250515191244769|26.89011
20250515191344861|26.94611
20250515191444953|27.00211
20250515191544987|26.91806
20250515191645496|27.14221
20250515191745523|27.03012
20250515191846295|26.97409
20250515191946362|26.91806
20250515192046796|26.97409
20250515192146806|27.61984
20250515192246861|27.00211
20250515192346895|26.89011
20250515192446997|26.94611
20250515192547350|27.00211
20250515192647407|27.03012
20250515192747645|27.00211
20250515192847669|26.94611
20250515192947680|27.05811
20250515193047708|26.94611
20250515193147734|26.94611
20250515193247812|26.91806
20250515193347848|26.97409
20250515193447870|26.86212
20250515193547914|26.89011
20250515193647973|26.83417
20250515193747980|26.86212
20250515193848317|26.7782
20250515193948518|26.80618
20250515194048531|26.75024
20250515194148650|26.72226
20250515194248750|26.72226
20250515194348756|26.72226
20250515194448802|26.55469
20250515194548954|26.63849
20250515194648972|26.69434
20250515194749616|26.63849
20250515194849955|26.61057
20250515194950522|26.7782
20250515195050835|26.63849
20250515195150929|26.63849
20250515195250946|26.66641
20250515195350954|26.63849
20250515195451339|26.69434
20250515195551870|26.61057
20250515195651994|26.55469
20250515195752712|26.55469
20250515195852752|26.55469
20250515195952867|26.58261
20250515200052876|26.55469
20250515200152993|26.55469
20250515200253114|26.63849
20250515200354627|26.86212
20250515200454732|26.52676
20250515200554769|26.61057
20250515200654840|26.55469
20250515200754921|26.52676
20250515200855450|26.55469
20250515200955534|26.61057
20250515201055776|26.49887
20250515201155861|26.49887
20250515201255999|26.49887
20250515201356390|26.52676
20250515201456510|26.49887
20250515201556610|26.49887
20250515201656913|26.44305
20250515201756938|26.10873
20250515201856959|26.47098
20250515201956976|26.55469
20250515202057642|26.49887
20250515202157685|26.49887
20250515202258516|26.49887
20250515202358618|26.49887
20250515202458809|26.58261
20250515202559168|26.3873
20250515202659325|26.49887
20250515202759361|26.49887
20250515202859368|27.31058
20250515202959400|26.55469
20250515203059700|26.55469
20250515203159775|26.55469
20250515203259898|26.58261
20250515203400794|26.55469
20250515203500878|26.49887
20250515203600933|26.24796
20250515203700946|26.49887
20250515203801605|26.55469
20250515203903428|26.49887
20250515204003476|26.3873
20250515204103624|26.52676
20250515204203761|26.58261
20250515204303871|26.49887
20250515204403989|26.33154
20250515204504111|26.44305
20250515204604262|26.47098
20250515204704384|26.41519
20250515204804471|26.0809
20250515204904723|26.47098
20250515205004729|26.49887
20250515205104857|26.44305
20250515205204901|26.49887
20250515205305169|26.47098
20250515205405333|26.30368
20250515205505934|26.47098
20250515205606361|26.3873
20250515205706627|26.47098
20250515205806754|26.49887
20250515205906864|26.44305
20250515210006896|26.49887
20250515210106951|26.49887
20250515210207477|26.49887
20250515210307534|26.44305
20250515210407543|26.49887
20250515210507639|26.47098
20250515210607746|26.3873
20250515210707787|26.47098
20250515210807966|26.41519
20250515210908872|26.55469
20250515211008993|26.47098
20250515211109903|26.44305
20250515211209984|26.49887
20250515211309997|26.44305
20250515211410101|26.41519
20250515211510319|26.47098
20250515211610403|26.49887
20250515211710593|26.47098
20250515211810668|26.41519
20250515211910772|26.49887
20250515212010820|26.44305
20250515212110927|26.44305
20250515212210929|26.7782
20250515212310975|26.41519
20250515212411995|26.58261
20250515212512967|26.41519
20250515212613237|26.47098
20250515212713917|26.3873
20250515212814905|26.47098
20250515212914985|26.35941
20250515213015101|26.80618
20250515213115941|26.3873
20250515213216229|26.33154
20250515213316232|26.24796
20250515213416268|26.41519
20250515213516776|26.47098
20250515213616868|26.33154
20250515213716980|26.3873
20250515213816981|26.30368
20250515213916997|26.41519
20250515214017831|26.41519
20250515214117948|26.3873
20250515214217975|26.47098
20250515214317976|26.47098
20250515214417979|26.41519
20250515214518516|26.3873
20250515214618608|26.49887
20250515214718727|26.33154
20250515214818817|26.30368
20250515214918872|24.88919
20250515215018950|26.30368
20250515215119284|26.41519
20250515215219579|26.3873
20250515215319632|26.35941
20250515215419649|26.41519
20250515215519754|26.35941
20250515215619756|26.13657
20250515215719880|26.33154
20250515215819902|26.33154
20250515215921294|26.35941
20250515220021398|26.49887
20250515220121730|26.3873
20250515220221847|26.7782
20250515220321921|26.3873
20250515220421958|26.3873
20250515220521987|26.35941
20250515220622924|26.47098
20250515220722942|25.74744
20250515220822981|26.35941
20250515220923950|25.99747
20250515221024545|26.35941
20250515221124718|26.24796
20250515221224773|26.33154
20250515221324797|26.33154
20250515221424813|26.33154
20250515221524814|26.33154
20250515221624880|26.35941
20250515221724899|26.47098
20250515221825226|26.27582
20250515221925244|26.05313
20250515222025360|26.22012
20250515222125637|26.33154
20250515222225702|26.22012
20250515222325783|26.35941
20250515222425892|26.30368
20250515222525938|26.33154
20250515222625956|26.35941
20250515222725971|26.33154
20250515222826310|26.33154
20250515222926369|26.3873
20250515223026944|26.24796
20250515223126950|26.33154
20250515223227418|26.47098
20250515223327518|26.33154
20250515223427899|26.33154
20250515223527984|26.0809
20250515223628625|26.22012
20250515223728722|26.30368
20250515223828798|26.33154
20250515223937614|26.13657
20250515224037915|26.13657
20250515224137993|26.33154
20250515224238184|26.35941
20250515224338238|26.33154
20250515224438387|26.33154
20250515224538536|26.33154
20250515224638730|26.49887
20250515224738731|26.33154
20250515224838746|26.30368
20250515224938803|26.35941
20250515225038900|26.27582
20250515225139948|26.33154
20250515225240247|26.22012
20250515225340727|26.27582
20250515225440771|26.05313
20250515225540814|26.35941
20250515225640899|26.33154
20250515225740970|25.13788
20250515225841806|26.35941
20250515225942163|26.33154
20250515230042244|26.33154
20250515230142264|26.35941
20250515230242758|26.24796
20250515230342873|26.22012
20250515230442994|26.22012
20250515230543101|26.33154
20250515230643344|26.24796
20250515230743363|26.22012
20250515230843962|26.33154
20250515230944108|26.24796
20250515231044451|26.33154
20250515231144564|26.35941
20250515231244645|26.24796
20250515231344672|26.3873
20250515231444722|26.24796
20250515231544802|26.24796
20250515231644889|26.24796
20250515231744915|26.16443
20250515231844951|26.33154
20250515231945349|26.16443
20250515232045391|26.27582
20250515232145409|26.22012
20250515232245558|26.19226
20250515232345633|24.64084
20250515232446672|26.24796
20250515232546781|26.24796
20250515232646898|26.33154
20250515232746902|26.33154
20250515232846954|26.24796
20250515232946984|26.0809
20250515233046999|26.33154
20250515233147786|26.16443
20250515233247787|26.27582
20250515233347962|26.24796
20250515233447972|26.30368
20250515233548676|26.24796
20250515233648720|26.24796
20250515233748796|26.22012
20250515233849678|26.55469
20250515233949743|25.99747
20250515234049828|26.24796
20250515234149956|26.22012
20250515234249975|26.0809
20250515234350831|26.27582
20250515234450884|26.10873
20250515234550950|26.16443
20250515234651397|26.13657
20250515234751789|26.13657
20250515234851916|26.19226
20250515234951950|26.27582
20250515235052408|26.19226
20250515235152475|26.10873
20250515235252959|26.16443
20250515235353694|26.10873
20250515235453733|26.16443
20250515235554613|26.0809
20250515235654659|26.13657
20250515235754685|26.13657
20250515235854751|26.05313
20250515235954766|26.22012