20250513000016759|32.81717
20250513000117118|32.25415
20250513000217228|35.26559
20250513000317896|32.78741
20250513000417988|32.84692
20250513000518342|32.9064
20250513000618617|32.9064
20250513000718620|32.93622
20250513000818659|33.20471
20250513000918982|33.11508
20250513001019883|32.81717
20250513001119948|32.9064
20250513001220385|32.87665
20250513001320480|32.75769
20250513001420913|32.9064
20250513001633316|32.78741
20250513001851512|32.78741
20250513001951857|32.728
20250513002051881|32.9064
20250513002151896|32.966
20250513002251997|32.728
20250513002352584|32.78741
20250513002452702|32.78741
20250513002552714|32.728
20250513002652738|32.87665
20250513002752860|32.81717
20250513002852931|32.81717
20250513002952964|32.78741
20250513003052994|32.87665
20250513003153654|32.75769
20250513003253746|32.81717
20250513003353747|32.81717
20250513003453763|32.75769
20250513003553806|33.08524
20250513003653816|32.78741
20250513003753936|32.78741
20250513003853979|32.84692
20250513003954123|32.78741
20250513004054235|32.75769
20250513004154526|32.75769
20250513004254538|32.75769
20250513004354626|32.728
20250513004454751|32.75769
20250513004554858|32.728
20250513004655120|32.78741
20250513004755974|32.66864
20250513004856617|32.75769
20250513004956725|32.66864
20250513005056731|32.63895
20250513005156782|32.69833
20250513005256791|32.728
20250513005356819|32.75769
20250513005457528|32.57962
20250513005557943|32.54996
20250513005657986|32.75769
20250513005758768|32.75769
20250513005858851|32.78741
20250513005958934|32.78741
20250513010059459|32.78741
20250513010159531|32.66864
20250513010259532|32.728
20250513010359649|33.02563
20250513010459708|32.66864
20250513010559735|32.52036
20250513010659801|32.66864
20250513010759910|32.728
20250513010900864|34.13696
20250513011000913|32.93622
20250513011100935|32.75769
20250513011200971|32.66864
20250513011301902|32.75769
20250513011401980|32.728
20250513011502490|32.728
20250513011602610|32.60928
20250513011702676|32.52036
20250513011802757|32.84692
20250513011902881|32.66864
20250513012002924|32.52036
20250513012102942|32.66864
20250513012203376|32.728
20250513012303634|32.57962
20250513012403751|32.66864
20250513012503990|32.728
20250513012604687|32.66864
20250513012704774|32.66864
20250513012804846|32.63895
20250513012904865|32.46109
20250513013004920|32.78741
20250513013105193|32.66864
20250513013205480|32.57962
20250513013305806|32.75769
20250513013405922|32.75769
20250513013505952|32.54996
20250513013605957|32.66864
20250513013706560|32.54996
20250513013806598|32.49069
20250513013906605|32.66864
20250513014006651|32.49069
20250513014106657|32.63895
20250513014206667|32.60928
20250513014306911|32.728
20250513014406944|32.60928
20250513014507143|32.54996
20250513014607535|32.60928
20250513014707831|32.728
20250513014807860|32.52036
20250513014908928|32.49069
20250513015008989|32.54996
20250513015109758|32.54996
20250513015209820|32.54996
20250513015309823|32.60928
20250513015409853|32.54996
20250513015509883|32.52036
20250513015609986|32.19513
20250513015710582|32.63895
20250513015810764|32.52036
20250513015910774|32.52036
20250513020010807|32.54996
20250513020110991|32.54996
20250513020211574|32.49069
20250513020311980|32.52036
20250513020412760|32.46109
20250513020512780|32.54996
20250513020613959|32.60928
20250513020714174|32.49069
20250513020814244|32.49069
20250513020914528|32.57962
20250513021014947|32.57962
20250513021114956|32.60928
20250513021214962|32.57962
20250513021314985|32.66864
20250513021415788|32.52036
20250513021515843|32.54996
20250513021615860|32.63895
20250513021703166|32.13614
20250513021902656|32.49069
20250513022002770|32.13614
20250513022102772|32.3132
20250513022202820|31.28534
20250513022302864|32.25415
20250513022402940|32.57962
20250513022503420|32.93622
20250513022603514|32.40192
20250513022703625|32.13614
20250513022803723|32.46109
20250513022903989|32.49069
20250513023004108|32.49069
20250513023104109|32.54996
20250513023204155|32.49069
20250513023304884|32.49069
20250513023404952|32.46109
20250513023505690|32.46109
20250513023605701|32.54996
20250513023705802|32.40192
20250513023805924|32.43152
20250513023906751|32.54996
20250513024006783|32.52036
20250513024106897|32.43152
20250513024206944|32.46109
20250513024307308|32.40192
20250513024407408|32.3132
20250513024507527|32.49069
20250513024607608|32.43152
20250513024707632|32.46109
20250513024807739|32.37234
20250513024907795|33.2645
20250513025007861|32.52036
20250513025107873|32.3132
20250513025207948|32.49069
20250513025308103|32.49069
20250513025408651|32.3428
20250513025508981|32.37234
20250513025609965|32.25415
20250513025710504|32.28366
20250513025810542|32.52036
20250513025910639|32.49069
20250513030010682|32.52036
20250513030110684|32.40192
20250513030210735|32.49069
20250513030310756|32.49069
20250513030410859|32.40192
20250513030510920|32.40192
20250513030611537|32.3428
20250513030711646|32.37234
20250513030811812|32.22458
20250513030911827|32.40192
20250513031011908|32.40192
20250513031111934|32.37234
20250513031212234|32.3132
20250513031312684|32.43152
20250513031412690|32.3132
20250513031512748|32.37234
20250513031612892|32.40192
20250513031712979|32.22458
20250513031812991|32.43152
20250513031913640|32.3132
20250513032013710|32.25415
20250513032113914|32.3428
20250513032213942|32.49069
20250513032313971|33.05545
20250513032414768|32.3132
20250513032514926|32.43152
20250513032614984|32.3132
20250513032715781|32.37234
20250513032815804|32.3132
20250513032915853|32.40192
20250513033015872|32.3428
20250513033116574|32.3132
20250513033216647|32.3428
20250513033316659|32.37234
20250513033416668|32.3132
20250513033516749|32.3132
20250513033616809|32.43152
20250513033716916|32.3428
20250513033816959|32.40192
20250513033917472|32.25415
20250513034017869|32.3132
20250513034117925|32.3132
20250513034218167|32.25415
20250513034318847|32.28366
20250513034418848|32.3428
20250513034518954|32.25415
20250513034619521|32.19513
20250513034719531|32.22458
20250513034819601|32.28366
20250513034919987|30.9939
20250513035020459|32.28366
20250513035120756|32.3132
20250513035220852|32.3132
20250513035320958|32.3132
20250513035420992|32.28366
20250513035521486|32.28366
20250513035621528|32.43152
20250513035721799|32.37234
20250513035821900|32.13614
20250513035922406|33.98578
20250513040022412|32.16559
20250513040122517|32.37234
20250513040222932|32.22458
20250513040323435|32.28366
20250513040424157|32.22458
20250513040524812|32.28366
20250513040624912|32.3132
20250513040724986|32.40192
20250513040825630|32.25415
20250513040925724|32.28366
20250513041025748|32.22458
20250513041125852|32.25415
20250513041225938|32.19513
20250513041326348|32.19513
20250513041426980|32.28366
20250513041527970|32.22458
20250513041628706|32.22458
20250513041729345|32.22458
20250513041829669|32.19513
20250513041929937|32.22458
20250513042030179|32.3132
20250513042130242|32.22458
20250513042230355|32.19513
20250513042330395|32.13614
20250513042430475|32.37234
20250513042530532|32.22458
20250513042630679|32.16559
20250513042730771|32.3132
20250513042830846|32.16559
20250513042930890|32.16559
20250513043031141|32.22458
20250513043131838|32.13614
20250513043232483|32.22458
20250513043332526|31.63635
20250513043432623|32.13614
20250513043533110|32.13614
20250513043633466|32.25415
20250513043733916|32.07715
20250513043833979|32.3132
20250513043934808|32.22458
20250513044034857|32.3428
20250513044134885|32.16559
20250513044234941|32.10663
20250513044335422|32.25415
20250513044435672|32.3132
20250513044535674|32.19513
20250513044635829|32.10663
20250513044735901|32.19513
20250513044835968|32.19513
20250513044935978|32.28366
20250513045035981|32.13614
20250513045136867|32.19513
20250513045236869|32.13614
20250513045336873|32.07715
20250513045436943|32.22458
20250513045536957|32.10663
20250513045637813|32.22458
20250513045737903|32.10663
20250513045837953|31.98877
20250513045938481|32.19513
20250513050038817|31.98877
20250513050138886|32.10663
20250513050238922|32.13614
20250513050339134|32.16559
20250513050439705|32.0477
20250513050539758|31.69498
20250513050639879|32.07715
20250513050739980|32.19513
20250513050840104|32.07715
20250513050940483|32.10663
20250513051040935|31.90054
20250513051141306|32.0477
20250513051241386|32.01825
20250513051341486|31.98877
20250513051441488|32.10663
20250513051541601|32.0477
20250513051641635|32.13614
20250513051741741|32.07715
20250513051841815|32.10663
20250513051941868|32.19513
20250513052041916|32.0477
20250513052141977|32.9064
20250513052242715|32.01825
20250513052342815|32.0477
20250513052442880|32.0477
20250513052543648|31.95941
20250513052643821|32.13614
20250513052743866|31.98877
20250513052844106|31.84177
20250513052944997|32.13614
20250513053045828|31.90054
20250513053145834|32.10663
20250513053245865|31.98877
20250513053346792|31.98877
20250513053446903|32.16559
20250513053546975|31.95941
20250513053647399|32.10663
20250513053747955|32.19513
20250513053847961|32.01825
20250513053947979|32.07715
20250513054047995|32.25415
20250513054148842|32.07715
20250513054248931|32.13614
20250513054348957|32.10663
20250513054449494|32.01825
20250513054549613|32.0477
20250513054649641|32.13614
20250513054749743|32.0477
20250513054849787|31.87115
20250513054949801|31.90054
20250513055049852|32.40192
20250513055149909|32.19513
20250513055249973|32.10663
20250513055350718|31.92996
20250513055450721|32.0477
20250513055550779|31.90054
20250513055650820|31.90054
20250513055750922|31.84177
20250513055850942|32.0477
20250513055950956|32.0477
20250513060051337|32.19513
20250513060151748|31.98877
20250513060251815|32.19513
20250513060351971|31.92996
20250513060452347|31.95941
20250513060552589|32.10663
20250513060653791|32.10663
20250513060753800|31.92996
20250513060853803|32.01825
20250513060953811|31.90054
20250513061053870|31.90054
20250513061153973|31.95941
20250513061254366|31.92996
20250513061354484|32.0477
20250513061455166|32.46109
20250513061555263|31.95941
20250513061655449|32.01825
20250513061757955|31.84177
20250513061858612|31.66565
20250513061958728|31.81238
20250513062058738|31.43143
20250513062159185|31.84177
20250513062259246|31.90054
20250513062359360|31.84177
20250513062459389|31.87115
20250513062559406|31.87115
20250513062659752|32.10663
20250513062759782|31.84177
20250513062859884|31.84177
20250513062959975|31.95941
20250513063059994|31.87115
20250513063200877|31.95941
20250513063301314|31.95941
20250513063401394|31.98877
20250513063501400|31.95941
20250513063601490|32.0477
20250513063701624|31.87115
20250513063801651|31.81238
20250513063901692|31.92996
20250513064001727|31.95941
20250513064101910|30.67444
20250513064201979|31.84177
20250513064302141|31.87115
20250513064402552|31.98877
20250513064502623|31.87115
20250513064602724|31.72433
20250513064702936|31.87115
20250513064802980|31.81238
20250513064903700|31.78302
20250513065004259|31.75366
20250513065104946|31.84177
20250513065204999|31.95941
20250513065305642|31.87115
20250513065405815|31.81238
20250513065505920|31.84177
20250513065605928|31.75366
20250513065706178|31.95941
20250513065806511|31.98877
20250513065906763|31.84177
20250513070006772|31.81238
20250513070106891|31.90054
20250513070206951|31.81238
20250513070307676|31.84177
20250513070407983|31.69498
20250513070508767|31.31448
20250513070608810|31.75366
20250513070708926|31.84177
20250513070808996|31.95941
20250513070909127|31.87115
20250513071009443|31.60706
20250513071109551|31.87115
20250513071209820|31.84177
20250513071309874|31.69498
20250513071409987|31.81238
20250513071510403|31.87115
20250513071610679|31.75366
20250513071710776|31.84177
20250513071810790|31.87115
20250513071910819|31.84177
20250513072010923|31.81238
20250513072111253|31.72433
20250513072211660|31.81238
20250513072311672|31.81238
20250513072411729|31.84177
20250513072511816|31.78302
20250513072611930|31.57776
20250513072711981|31.69498
20250513072812768|31.69498
20250513072912809|31.69498
20250513073012818|31.78302
20250513073112858|31.75366
20250513073212903|31.66565
20250513073312979|31.69498
20250513073413505|31.66565
20250513073513864|31.66565
20250513073613918|31.84177
20250513073713962|31.78302
20250513073815450|31.81238
20250513073915675|31.72433
20250513074015679|31.66565
20250513074115733|31.63635
20250513074215768|31.63635
20250513074315819|31.60706
20250513074415883|31.75366
20250513074515900|31.75366
20250513074616906|31.60706
20250513074717524|31.69498
20250513074817827|31.72433
20250513074917919|31.75366
20250513075017945|31.66565
20250513075118543|31.60706
20250513075218613|31.84177
20250513075318642|31.72433
20250513075418669|31.63635
20250513075518769|31.72433
20250513075618808|31.57776
20250513075718894|31.75366
20250513075818931|31.57776
20250513075919448|31.72433
20250513080019892|31.84177
20250513080119938|31.72433
20250513080219953|31.69498
20250513080320419|31.81238
20250513080420454|31.75366
20250513080520655|31.66565
20250513080620749|31.69498
20250513080720858|31.54843
20250513080821186|31.72433
20250513080921371|31.63635
20250513081021400|31.57776
20250513081121402|31.54843
20250513081221647|31.75366
20250513081321865|31.66565
20250513081421902|31.75366
20250513081521949|32.0477
20250513081621961|31.60706
20250513081721964|31.54843
20250513081828708|31.69498
20250513081928781|27.39484
20250513082028894|31.57776
20250513082128994|31.72433
20250513082229237|31.57776
20250513082329652|31.69498
20250513082429671|30.32718
20250513082529717|31.60706
20250513082629807|31.69498
20250513082729847|31.69498
20250513082829945|31.54843
20250513082929961|31.60706
20250513083030393|31.63635
20250513083130888|31.48993
20250513083230921|31.66565
20250513083331521|31.69498
20250513083431850|31.46066
20250513083531852|31.98877
20250513083631910|31.63635
20250513083732136|31.60706
20250513083832513|31.66565
20250513083932757|31.60706
20250513084032816|31.48993
20250513084132887|31.54843
20250513084232933|31.60706
20250513084332963|31.57776
20250513084432967|31.57776
20250513084533819|31.57776
20250513084633854|31.57776
20250513084733975|31.54843
20250513084833989|31.60706
20250513084934170|31.57776
20250513085034867|31.57776
20250513085134921|31.54843
20250513085234939|31.48993
20250513085334958|31.60706
20250513085435403|31.60706
20250513085535631|31.51917
20250513085635721|31.54843
20250513085735728|31.48993
20250513085835770|31.57776
20250513085935817|31.57776
20250513090035966|31.60706
20250513090136861|31.54843
20250513090236892|31.60706
20250513090337963|31.54843
20250513090438182|31.57776
20250513090538260|31.51917
20250513090638367|31.54843
20250513090738407|31.57776
20250513090838510|31.60706
20250513090938989|31.48993
20250513091038996|31.54843
20250513091139266|31.54843
20250513091239536|31.46066
20250513091339619|33.02563
20250513091439733|31.51917
20250513091539946|31.54843
20250513091639998|31.54843
20250513091740738|31.48993
20250513091840817|31.46066
20250513091940881|31.31448
20250513092040944|31.46066
20250513092140978|31.57776
20250513092241988|31.43143
20250513092342712|31.19778
20250513092442964|31.46066
20250513092543577|31.51917
20250513092643578|31.48993
20250513092743623|31.46066
20250513092843993|31.40216
20250513092945143|31.31448
20250513093045344|31.37292
20250513093145356|31.34372
20250513093245799|31.43143
20250513093345845|31.51917
20250513093445855|31.48993
20250513093545948|31.34372
20250513093646148|31.34372
20250513093746405|31.34372
20250513093846528|31.48993
20250513093946641|31.54843
20250513094046647|31.54843
20250513094146985|30.18283
20250513094247452|31.48993
20250513094347497|31.51917
20250513094447796|31.54843
20250513094547894|31.48993
20250513094648601|31.40216
20250513094748858|31.40216
20250513094848947|31.43143
20250513094950216|31.54843
20250513095050876|31.43143
20250513095150951|31.40216
20250513095251848|31.60706
20250513095351953|31.40216
20250513095452594|31.08124
20250513095552816|31.69498
20250513095652938|31.40216
20250513095752953|31.40216
20250513095853564|31.40216
20250513095953773|31.43143
20250513100053805|31.43143
20250513100153846|31.46066
20250513100254798|31.28534
20250513100354854|31.51917
20250513100454903|31.48993
20250513100554985|31.34372
20250513100654986|31.31448
20250513100755176|31.31448
20250513100855240|31.46066
20250513100955889|31.37292
20250513101055918|31.43143
20250513101155997|31.40216
20250513101256633|31.46066
20250513101356745|31.31448
20250513101456782|31.43143
20250513101556856|31.48993
20250513101656889|31.43143
20250513101756940|31.31448
20250513101856271|31.34372
20250513101957524|31.34372
20250513102057703|31.31448
20250513102157736|31.28534
20250513102257755|31.31448
20250513102357781|31.34372
20250513102457839|31.16864
20250513102557953|31.25613
20250513102658288|31.34372
20250513102758390|31.28534
20250513102858396|31.34372
20250513102958521|31.28534
20250513103058661|31.28534
20250513103158677|31.34372
20250513103258685|31.34372
20250513103358800|31.28534
20250513103458912|31.22699
20250513103558979|31.66565
20250513103659854|31.40216
20250513103759910|31.37292
20250513103859991|31.37292
20250513104000322|31.28534
20250513104100576|31.16864
20250513104200617|31.34372
20250513104300620|31.31448
20250513104400813|31.25613
20250513104500872|31.22699
20250513104600877|31.25613
20250513104700947|31.25613
20250513104800970|32.07715
20250513104900976|31.31448
20250513105000990|31.28534
20250513105101571|31.28534
20250513105201604|31.19778
20250513105302142|31.31448
20250513105402361|31.28534
20250513105502483|31.28534
20250513105602513|31.37292
20250513105702523|31.28534
20250513105802579|31.1395
20250513105902648|31.34372
20250513110002903|31.28534
20250513110102951|31.28534
20250513110203334|31.28534
20250513110303363|31.34372
20250513110403601|31.28534
20250513110503695|31.28534
20250513110603755|31.28534
20250513110704232|31.31448
20250513110804262|31.25613
20250513110904983|31.28534
20250513111004996|31.28534
20250513111105164|31.11038
20250513111205435|31.25613
20250513111305638|31.19778
20250513111405747|31.22699
20250513111506652|31.28534
20250513111606746|31.31448
20250513111706778|31.25613
20250513111807743|31.19778
20250513111907768|31.22699
20250513112007786|31.25613
20250513112107812|31.28534
20250513112207885|31.25613
20250513112307921|31.22699
20250513112408820|31.16864
20250513112508848|31.11038
20250513112608884|31.16864
20250513112708955|31.34372
20250513112809184|31.25613
20250513112909238|31.25613
20250513113009355|31.22699
20250513113109723|31.1395
20250513113209745|31.31448
20250513113309863|30.90668
20250513113409905|31.28534
20250513113510191|31.16864
20250513113610581|31.19778
20250513113710799|31.28534
20250513113810895|31.11038
20250513113910934|31.19778
20250513114010941|31.19778
20250513114111960|31.40216
20250513114212406|31.28534
20250513114312495|31.28534
20250513114412618|31.34372
20250513114512670|31.25613
20250513114612931|31.16864
20250513114712941|31.19778
20250513114813244|31.16864
20250513114913342|31.11038
20250513115013393|31.19778
20250513115113490|31.11038
20250513115213533|31.19778
20250513115313540|31.31448
20250513115413656|31.25613
20250513115513770|31.11038
20250513115613773|31.16864
20250513115713873|31.11038
20250513115814859|31.25613
20250513115914972|31.19778
20250513120015592|31.28534
20250513120115676|31.19778
20250513120215788|31.34372
20250513120315810|31.02298
20250513120415882|31.22699
20250513120515906|31.22699
20250513120615916|31.19778
20250513120716278|31.22699
20250513120816559|31.31448
20250513120916616|31.19778
20250513121016809|31.19778
20250513121116826|31.16864
20250513121216900|31.16864
20250513121316995|31.11038
20250513121417108|31.22699
20250513121517570|31.25613
20250513121617611|31.19778
20250513121717678|31.02298
20250513121818178|30.9357
20250513121923709|31.19778
20250513122023778|31.19778
20250513122123864|31.31448
20250513122223908|31.31448
20250513122323948|31.19778
20250513122423998|31.25613
20250513122524138|31.28534
20250513122624513|31.16864
20250513122724740|31.08124
20250513122824905|31.22699
20250513122925113|31.11038
20250513123025836|31.19778
20250513123126376|31.08124
20250513123226690|31.25613
20250513123326785|31.11038
20250513123426883|31.19778
20250513123526926|31.25613
20250513123626950|31.28534
20250513123727190|31.19778
20250513123827395|31.11038
20250513123927763|31.19778
20250513124027777|31.16864
20250513124127865|31.1395
20250513124227877|31.16864
20250513124327890|31.11038
20250513124428691|30.9939
20250513124528725|31.1395
20250513124628735|31.25613
20250513124728760|31.16864
20250513124828770|31.16864
20250513124928778|31.16864
20250513125028818|30.9939
20250513125128853|31.19778
20250513125228885|31.19778
20250513125328989|31.19778
20250513125429247|31.16864
20250513125529364|31.11038
20250513125629482|31.05212
20250513125729510|31.11038
20250513125829536|31.16864
20250513125929652|31.02298
20250513130029758|31.11038
20250513130129794|31.11038
20250513130229866|31.16864
20250513130329906|31.11038
20250513130429995|31.11038
20250513130530524|31.16864
20250513130630613|31.16864
20250513130730770|31.11038
20250513130830989|31.05212
20250513130931565|31.25613
20250513131031665|31.16864
20250513131131760|31.16864
20250513131231860|31.02298
20250513131331905|31.16864
20250513131431986|31.16864
20250513131532687|31.16864
20250513131632795|31.11038
20250513131732867|31.28534
20250513131832971|31.11038
20250513131933286|31.05212
20250513132033987|31.02298
20250513132134810|31.05212
20250513132234881|31.16864
20250513132334885|31.11038
20250513132434928|31.11038
20250513132535474|31.11038
20250513132635503|31.11038
20250513132735610|31.11038
20250513132835916|31.08124
20250513132935988|31.05212
20250513133036932|31.1395
20250513133136949|31.11038
20250513133236977|31.11038
20250513133337330|31.22699
20250513133437463|31.02298
20250513133537775|31.1395
20250513133637813|31.05212
20250513133737930|31.19778
20250513133838989|31.11038
20250513133938999|31.16864
20250513134039115|31.08124
20250513134139230|31.11038
20250513134239987|31.02298
20250513134339995|31.16864
20250513134440115|31.02298
20250513134540225|31.11038
20250513134640573|31.11038
20250513134740626|31.08124
20250513134840655|31.05212
20250513134940947|31.22699
20250513135041472|31.05212
20250513135141613|31.11038
20250513135241675|31.05212
20250513135341907|31.16864
20250513135441946|31.05212
20250513135541959|31.11038
20250513135642155|31.05212
20250513135742829|31.02298
20250513135842910|31.1395
20250513135942917|31.05212
20250513140043351|31.16864
20250513140143383|31.11038
20250513140243411|31.05212
20250513140343507|31.16864
20250513140443646|30.9939
20250513140543673|30.96481
20250513140643919|31.11038
20250513140744152|31.05212
20250513140844298|31.22699
20250513140944352|30.9939
20250513141044952|31.02298
20250513141144954|31.16864
20250513141245194|31.16864
20250513141345497|31.11038
20250513141445953|31.16864
20250513141546262|31.02298
20250513141646862|30.9939
20250513141746886|31.08124
20250513141846904|31.08124
20250513141951308|30.96481
20250513142051676|31.08124
20250513142151787|30.84854
20250513142251817|31.05212
20250513142351942|30.9357
20250513142451985|31.11038
20250513142552831|31.11038
20250513142652912|31.05212
20250513142752939|30.9357
20250513142853246|31.34372
20250513142953357|31.02298
20250513143053792|31.02298
20250513143153956|30.90668
20250513143253986|31.1395
20250513143354363|31.05212
20250513143454484|31.11038
20250513143554492|31.02298
20250513143654759|31.05212
20250513143755862|31.46066
20250513143855869|31.05212
20250513143955907|30.9357
20250513144055912|30.9939
20250513144155926|30.87756
20250513144255986|31.02298
20250513144356506|30.9939
20250513144456622|30.9939
20250513144556729|30.9939
20250513144656846|31.05212
20250513144756917|31.02298
20250513144856999|31.05212
20250513144957564|30.96481
20250513145057610|30.9357
20250513145157647|31.02298
20250513145257753|31.08124
20250513145357777|31.1395
20250513145457965|31.02298
20250513145557984|31.05212
20250513145658991|31.16864
20250513145759296|30.9939
20250513145859362|31.08124
20250513150000490|31.08124
20250513150100992|31.05212
20250513150201550|31.1395
20250513150301617|30.9939
20250513150401649|31.11038
20250513150501742|31.08124
20250513150601775|31.02298
20250513150701789|31.08124
20250513150801907|31.16864
20250513150901948|31.16864
20250513151002418|31.02298
20250513151102450|31.02298
20250513151202477|31.11038
20250513151302955|31.08124
20250513151403425|31.1395
20250513151503495|31.11038
20250513151603907|31.05212
20250513151703993|31.08124
20250513151804689|31.16864
20250513151904911|31.08124
20250513152005710|30.96481
20250513152105825|31.1395
20250513152206324|30.9357
20250513152306836|31.11038
20250513152406950|31.16864
20250513152507488|31.1395
20250513152607527|31.05212
20250513152707961|31.05212
20250513152808655|31.11038
20250513152908738|30.9939
20250513153009621|31.05212
20250513153109640|31.02298
20250513153209652|31.11038
20250513153309770|31.11038
20250513153409894|31.05212
20250513153509981|31.16864
20250513153610916|31.05212
20250513153710976|31.16864
20250513153811622|31.05212
20250513153911920|30.9939
20250513154011968|31.05212
20250513154112510|31.05212
20250513154212514|31.16864
20250513154312633|31.11038
20250513154412666|31.72433
20250513154512787|30.90668
20250513154612885|32.3132
20250513154713748|31.11038
20250513154813851|31.1395
20250513154913982|31.11038
20250513155013987|31.11038
20250513155113988|31.11038
20250513155214741|31.1395
20250513155314777|32.66864
20250513155414891|31.05212
20250513155515103|31.08124
20250513155615307|31.02298
20250513155715798|31.05212
20250513155815863|31.11038
20250513155915977|29.9812
20250513160016542|31.02298
20250513160116747|31.02298
20250513160216857|31.16864
20250513160316907|31.08124
20250513160417127|31.05212
20250513160517229|31.11038
20250513160617340|31.08124
20250513160717397|32.0477
20250513160817485|31.05212
20250513160917537|30.9357
20250513161017626|30.9939
20250513161118309|31.02298
20250513161218914|31.11038
20250513161318996|30.9939
20250513161419286|31.05212
20250513161519880|31.02298
20250513161619954|31.1395
20250513161720607|31.02298
20250513161820661|31.02298
20250513161920778|31.02298
20250513162022554|30.9939
20250513162123267|31.02298
20250513162223928|31.02298
20250513162323976|30.9357
20250513162424526|31.05212
20250513162524643|31.05212
20250513162624649|31.08124
20250513162724736|30.9357
20250513162824788|31.02298
20250513162924818|30.9939
20250513163024860|30.96481
20250513163124940|31.11038
20250513163225841|30.96481
20250513163325882|30.9939
20250513163425892|31.05212
20250513163526927|30.9357
20250513163627392|31.02298
20250513163727456|30.9357
20250513163827978|30.90668
20250513163928421|30.9939
20250513164028496|30.84854
20250513164128756|30.76144
20250513164228845|30.79047
20250513164329476|31.05212
20250513164429539|30.64542
20250513164529648|31.78302
20250513164629675|30.76144
20250513164729788|30.73242
20250513164829804|30.76144
20250513164929812|30.76144
20250513165029858|30.64542
20250513165129948|30.67444
20250513165229989|30.50064
20250513165330106|30.67444
20250513165430272|30.73242
20250513165530769|30.70343
20250513165630809|30.64542
20250513165730877|30.76144
20250513165830954|30.67444
20250513165930996|30.67444
20250513170031118|30.67444
20250513170131677|30.73242
20250513170231687|30.67444
20250513170332156|30.70343
20250513170432471|30.90668
20250513170532537|30.79047
20250513170632544|30.70343
20250513170732650|30.84854
20250513170832723|30.90668
20250513170933277|30.61646
20250513171033882|31.69498
20250513171133949|30.90668
20250513171234195|31.02298
20250513171334261|31.02298
20250513171434453|30.79047
20250513171534516|30.76144
20250513171634644|30.90668
20250513171734669|30.70343
20250513171834802|30.90668
20250513171934908|31.16864
20250513172035591|30.9357
20250513172135728|30.9357
20250513172235851|30.87756
20250513172336315|30.96481
20250513172436364|31.08124
20250513172536801|30.76144
20250513172637335|30.9357
20250513172737800|30.9939
20250513172837871|31.02298
20250513172937888|30.9357
20250513173037956|30.90668
20250513173137987|30.9357
20250513173238656|30.9357
20250513173338905|31.05212
20250513173438932|31.02298
20250513173538970|31.02298
20250513173638992|30.96481
20250513173739161|30.9357
20250513173839247|31.02298
20250513173939723|31.05212
20250513174039727|31.11038
20250513174139796|31.02298
20250513174240121|31.05212
20250513174340261|30.90668
20250513174440350|31.05212
20250513174540721|31.05212
20250513174640975|30.96481
20250513174740977|31.34372
20250513174841623|31.11038
20250513174941661|31.05212
20250513175041683|31.19778
20250513175141801|31.02298
20250513175241846|31.02298
20250513175342355|31.05212
20250513175442893|31.11038
20250513175542938|31.08124
20250513175642972|31.02298
20250513175743757|31.08124
20250513175844788|30.96481
20250513175944875|31.02298
20250513180044924|31.02298
20250513180145579|30.9357
20250513180245637|31.05212
20250513180345960|30.73242
20250513180445979|30.90668
20250513180546246|30.9357
20250513180646710|31.05212
20250513180746772|30.9357
20250513180846802|30.9357
20250513180947530|31.02298
20250513181047597|31.02298
20250513181147638|31.02298
20250513181247651|30.90668
20250513181347671|30.87756
20250513181447703|30.96481
20250513181547786|30.9357
20250513181647926|30.9357
20250513181748378|30.90668
20250513181848976|30.96481
20250513181949731|30.87756
20250513182048841|31.46066
20250513182149227|30.87756
20250513182249267|30.90668
20250513182349839|30.79047
20250513182449906|30.76144
20250513182549972|30.87756
20250513182649984|30.79047
20250513182750525|30.87756
20250513182850546|30.79047
20250513182950994|30.9357
20250513183051200|31.05212
20250513183151582|30.41385
20250513183251811|31.02298
20250513183351898|30.9939
20250513183451919|30.84854
20250513183552458|30.90668
20250513183652506|30.90668
20250513183752547|30.90668
20250513183852642|31.08124
20250513183952796|30.76144
20250513184052896|30.79047
20250513184152918|31.02298
20250513184253428|30.87756
20250513184353472|30.81949
20250513184453609|31.11038
20250513184553753|30.84854
20250513184653865|30.87756
20250513184753911|30.9357
20250513184853960|30.90668
20250513184953978|30.90668
20250513185054780|30.9357
20250513185154849|30.90668
20250513185254894|30.87756
20250513185354909|30.9939
20250513185454970|30.90668
20250513185555191|30.96481
20250513185655235|30.96481
20250513185755240|30.76144
20250513185855366|30.76144
20250513185955654|30.84854
20250513190056719|30.70343
20250513190156746|30.76144
20250513190256996|30.76144
20250513190357829|30.73242
20250513190457872|30.70343
20250513190557891|30.73242
20250513190658959|30.79047
20250513190759433|30.70343
20250513190859487|30.67444
20250513190959815|30.76144
20250513191059895|30.73242
20250513191200740|30.76144
20250513191300863|30.90668
20250513191400978|30.73242
20250513191501657|31.08124
20250513191601730|30.9357
20250513191701757|30.79047
20250513191801761|30.84854
20250513191901905|30.76144
20250513192001971|30.81949
20250513192102406|30.9357
20250513192202526|30.76144
20250513192302540|30.81949
20250513192402784|30.76144
20250513192502895|30.67444
20250513192602935|30.79047
20250513192702958|30.70343
20250513192803673|30.79047
20250513192903783|30.87756
20250513193003811|30.84854
20250513193103937|30.67444
20250513193204270|30.61646
20250513193304388|30.84854
20250513193404855|30.90668
20250513193505496|30.81949
20250513193605810|30.9357
20250513193705900|30.90668
20250513193805949|30.84854
20250513193906201|30.76144
20250513194006228|30.79047
20250513194106742|30.84854
20250513194206847|30.84854
20250513194306862|30.70343
20250513194406892|33.44418
20250513194506894|30.79047
20250513194607633|30.64542
20250513194707861|30.79047
20250513194807905|30.84854
20250513194907930|30.87756
20250513195007989|30.73242
20250513195108953|30.76144
20250513195209281|30.79047
20250513195309342|30.64542
20250513195409465|30.67444
20250513195509654|30.44278
20250513195609737|30.67444
20250513195709773|30.52957
20250513195809869|30.44278
20250513195909949|30.50064
20250513200010505|30.52957
20250513200110925|30.50064
20250513200211939|30.50064
20250513200311961|30.73242
20250513200411990|30.61646
20250513200512809|30.67444
20250513200612924|30.67444
20250513200713205|30.50064
20250513200813475|30.87756
20250513200913491|30.61646
20250513201013679|30.61646
20250513201113724|30.67444
20250513201213848|30.81949
20250513201313961|30.41385
20250513201414327|30.52957
20250513201514367|30.64542
20250513201614491|30.52957
20250513201714507|34.31873
20250513201814604|30.44278
20250513201914652|30.29828
20250513202014670|30.47171
20250513202117747|30.58746
20250513202217871|30.41385
20250513202317884|30.52957
20250513202417993|30.61646
20250513202518708|30.64542
20250513202618762|30.50064
20250513202718803|30.61646
20250513202818930|30.32718
20250513202919395|30.67444
20250513203019715|30.76144
20250513203119758|30.70343
20250513203219763|30.5585
20250513203320192|30.67444
20250513203420236|30.87756
20250513203520655|30.52957
20250513203620799|30.50064
20250513203720891|30.67444
20250513203820895|30.70343
20250513203920941|30.61646
20250513204021180|30.64542
20250513204121469|31.16864
20250513204221510|32.19513
20250513204321536|30.52957
20250513204421614|30.76144
20250513204521615|30.58746
20250513204621663|30.52957
20250513204721704|30.50064
20250513204821813|30.50064
20250513204921919|30.5585
20250513205021922|30.38495
20250513205122346|30.52957
20250513205222821|30.5585
20250513205322854|30.44278
20250513205422985|30.52957
20250513205523656|30.52957
20250513205623728|30.47171
20250513205723759|30.38495
20250513205823794|30.35605
20250513205923908|33.05545
20250513210023922|30.5585
20250513210123997|30.52957
20250513210224148|30.35605
20250513210324261|30.50064
20250513210424321|30.52957
20250513210524392|30.41385
20250513210624557|30.41385
20250513210724577|30.35605
20250513210824639|30.50064
20250513210924725|30.32718
20250513211024774|30.32718
20250513211124876|30.38495
20250513211224883|30.50064
20250513211324975|30.47171
20250513211425896|30.50064
20250513211525983|30.64542
20250513211626100|30.18283
20250513211726654|30.32718
20250513211826708|30.21173
20250513211926767|30.18283
20250513212026849|30.61646
20250513212126879|30.50064
20250513212226928|30.47171
20250513212326933|30.38495
20250513212427909|30.50064
20250513212527931|30.29828
20250513212627932|30.21173
20250513212727996|30.24057
20250513212828790|30.38495
20250513212928810|30.32718
20250513213028932|30.38495
20250513213128946|29.9812
20250513213228982|30.44278
20250513213329906|30.29828
20250513213429932|30.38495
20250513213529960|30.24057
20250513213629974|30.35605
20250513213730116|30.41385
20250513213830119|29.89493
20250513213930830|30.38495
20250513214030859|30.24057
20250513214130905|30.26941
20250513214230984|30.35605
20250513214331590|30.09641
20250513214431625|30.41385
20250513214531722|28.21246
20250513214631746|30.15402
20250513214731808|30.03879
20250513214831895|30.21173
20250513214931975|29.72253
20250513215032418|30.50064
20250513215132965|29.9812
20250513215233136|30.12518
20250513215333364|30.15402
20250513215433852|30.26941
20250513215534436|30.18283
20250513215634522|30.00998
20250513215734625|30.26941
20250513215834826|30.32718
20250513215934874|30.38495
20250513220034942|30.26941
20250513220134969|30.35605
20250513220235193|30.18283
20250513220335552|30.26941
20250513220435667|30.47171
20250513220535723|30.21173
20250513220635780|30.12518
20250513220735825|30.09641
20250513220835851|30.32718
20250513220935854|33.08524
20250513221035902|30.09641
20250513221135904|30.24057
20250513221236163|30.09641
20250513221336165|30.12518
20250513221436235|30.24057
20250513221536377|30.12518
20250513221636403|30.32718
20250513221736747|30.15402
20250513221836794|30.24057
20250513221936821|30.15402
20250513222036857|30.26941
20250513222148279|30.21173
20250513222248618|30.18283
20250513222348622|30.35605
20250513222448967|30.24057
20250513222549179|30.21173
20250513222649263|30.26941
20250513222749353|30.09641
20250513222849459|30.24057
20250513222949483|30.67444
20250513223049916|30.21173
20250513223149994|30.12518
20250513223250797|30.21173
20250513223351671|30.35605
20250513223451672|30.12518
20250513223551978|30.0676
20250513223652656|30.24057
20250513223752666|29.92368
20250513223852772|30.24057
20250513223952801|29.86615
20250513224052920|30.12518
20250513224153699|30.0676
20250513224253758|29.9812
20250513224353856|30.18283
20250513224454128|30.12518
20250513224554634|29.89493
20250513224654682|30.09641
20250513224754767|29.95245
20250513224854791|29.86615
20250513224954870|30.18283
20250513225054916|30.18283
20250513225154978|30.12518
20250513225255690|30.18283
20250513225355924|29.92368
20250513225455997|30.15402
20250513225556935|30.09641
20250513225656938|29.95245
20250513225756992|30.03879
20250513225857106|29.95245
20250513225957875|30.03879
20250513230057899|30.00998
20250513230157967|30.32718
20250513230258147|30.00998
20250513230358312|30.18283
20250513230458552|30.0676
20250513230558664|29.9812
20250513230658725|30.12518
20250513230758809|30.09641
20250513230858898|29.86615
20250513230958978|29.9812
20250513231059382|30.12518
20250513231200614|29.9812
20250513231300641|29.95245
20250513231400645|29.75125
20250513231500784|30.00998
20250513231600796|29.8374
20250513231700870|30.12518
20250513231800951|30.00998
20250513231901547|30.00998
20250513232001910|26.94611
20250513232101917|29.92368
20250513232201922|30.09641
20250513232301951|29.95245
20250513232401959|30.0676
20250513232502310|30.09641
20250513232602352|29.95245
20250513232702372|30.03879
20250513232802375|30.0676
20250513232902902|29.9812
20250513233003593|30.03879
20250513233103631|30.12518
20250513233203708|29.9812
20250513233303933|29.9812
20250513233403997|29.95245
20250513233504760|30.03879
20250513233604794|30.0676
20250513233704851|30.09641
20250513233804936|30.00998
20250513233905616|29.95245
20250513234005726|29.9812
20250513234105729|29.92368
20250513234205760|29.77997
20250513234305799|29.89493
20250513234405831|29.80869
20250513234505904|29.9812
20250513234606365|29.9812
20250513234706622|29.92368
20250513234806730|29.75125
20250513234906956|29.95245
20250513235006976|30.0676
20250513235107404|30.03879
20250513235207567|29.95245
20250513235307722|29.95245
20250513235407814|30.0676
20250513235507858|29.89493
20250513235607859|29.95245
20250513235707923|30.15402
20250513235807984|29.9812
20250513235908103|29.9812