20250512000029976|32.9064
20250512000130305|32.78741
20250512000230352|32.57962
20250512000330969|32.69833
20250512000431898|32.52036
20250512000531929|35.57379
20250512000631938|32.43152
20250512000742718|32.60928
20250512000958256|32.57962
20250512001058365|32.52036
20250512001158395|32.66864
20250512001258657|32.66864
20250512001358682|32.78741
20250512001458728|32.84692
20250512001558740|32.87665
20250512001658998|32.87665
20250512001759244|32.3132
20250512001859252|32.728
20250512001959687|32.63895
20250512002100493|32.78741
20250512002200633|32.52036
20250512002300654|32.69833
20250512002400750|32.54996
20250512002500857|32.75769
20250512002600886|32.60928
20250512002700907|32.52036
20250512002800999|32.60928
20250512002901689|32.57962
20250512003001722|32.43152
20250512003101737|32.54996
20250512003201860|32.69833
20250512003301975|32.54996
20250512003402358|32.60928
20250512003502479|32.63895
20250512003602956|32.52036
20250512003702958|32.54996
20250512003803117|32.54996
20250512003903570|32.3428
20250512004003640|32.22458
20250512004103899|32.3428
20250512004203936|32.40192
20250512004303944|32.52036
20250512004403957|32.54996
20250512004504430|32.43152
20250512004604515|32.52036
20250512004704864|32.54996
20250512004804916|32.49069
20250512004904966|32.46109
20250512005004987|32.49069
20250512005105706|32.46109
20250512005205736|32.40192
20250512005305749|32.37234
20250512005405850|32.81717
20250512005505943|32.3132
20250512005606262|32.49069
20250512005706294|32.43152
20250512005806585|32.43152
20250512005906606|32.28366
20250512010006722|32.37234
20250512010106784|32.37234
20250512010206829|32.43152
20250512010306908|32.49069
20250512010406950|32.78741
20250512010507687|32.43152
20250512010607801|32.46109
20250512010707802|32.66864
20250512010807874|32.43152
20250512010908133|32.46109
20250512011008284|32.25415
20250512011108509|32.46109
20250512011208830|32.43152
20250512011308866|32.25415
20250512011408979|32.66864
20250512011509876|32.46109
20250512011609997|32.78741
20250512011710850|32.40192
20250512011810913|32.728
20250512011911282|32.75769
20250512012012645|32.37234
20250512012112731|32.3132
20250512012212853|32.37234
20250512012312867|32.40192
20250512012412934|32.43152
20250512012512936|32.46109
20250512012613579|32.49069
20250512012713641|32.28366
20250512012814613|32.25415
20250512012914692|32.3132
20250512013014734|32.25415
20250512013114856|32.37234
20250512013214975|32.46109
20250512013314994|32.3428
20250512013415331|32.25415
20250512013515392|32.37234
20250512013615783|32.43152
20250512013715854|32.43152
20250512013815867|32.46109
20250512013915944|32.3428
20250512014015998|32.3428
20250512014116394|32.25415
20250512014216642|32.49069
20250512014316791|32.52036
20250512014416847|32.3132
20250512014517743|32.43152
20250512014617752|32.37234
20250512014717803|32.37234
20250512014817849|32.49069
20250512014917869|32.52036
20250512015017908|32.40192
20250512015118109|32.37234
20250512015218824|32.3132
20250512015318885|32.40192
20250512015419678|32.54996
20250512015519866|32.49069
20250512015619906|32.37234
20250512015719935|32.40192
20250512015820172|32.37234
20250512015920246|32.3428
20250512020020267|32.28366
20250512020120647|32.19513
20250512020220664|32.37234
20250512020320730|32.40192
20250512020420822|32.22458
20250512020521481|32.40192
20250512020621510|32.37234
20250512020721970|32.40192
20250512020806717|32.3428
20250512021005164|31.16864
20250512021105542|32.25415
20250512021205668|32.25415
20250512021305722|32.37234
20250512021405756|32.37234
20250512021505850|32.75769
20250512021605934|32.22458
20250512021706125|32.3428
20250512021806226|32.37234
20250512021906730|32.40192
20250512022006750|32.3132
20250512022106866|32.19513
20250512022206871|32.22458
20250512022306931|32.25415
20250512022406993|32.3132
20250512022507410|32.3132
20250512022607612|33.50415
20250512022707673|32.3132
20250512022807728|32.25415
20250512022907826|31.16864
20250512023008640|32.25415
20250512023108881|32.19513
20250512023208902|32.28366
20250512023309134|32.22458
20250512023409239|32.22458
20250512023509660|32.3428
20250512023609769|32.25415
20250512023709785|29.32153
20250512023809827|32.19513
20250512023909874|32.63895
20250512024009933|32.3132
20250512024110612|32.28366
20250512024210626|32.22458
20250512024310670|32.22458
20250512024410766|32.3132
20250512024510804|32.22458
20250512024610912|32.40192
20250512024710983|32.25415
20250512024811685|32.19513
20250512024911851|32.22458
20250512025011909|32.3132
20250512025111924|32.25415
20250512025212952|32.22458
20250512025313481|32.25415
20250512025413535|32.19513
20250512025513614|32.10663
20250512025613621|32.3132
20250512025713910|32.19513
20250512025813988|32.3132
20250512025914107|32.16559
20250512030014154|32.19513
20250512030114969|32.28366
20250512030215675|32.22458
20250512030315775|32.19513
20250512030415812|32.22458
20250512030516624|32.28366
20250512030616669|32.3428
20250512030716772|32.19513
20250512030816801|32.16559
20250512030916886|32.19513
20250512031016955|32.13614
20250512031117253|32.13614
20250512031217810|32.28366
20250512031317824|32.22458
20250512031418181|32.19513
20250512031518266|32.3428
20250512031618459|32.22458
20250512031718880|32.16559
20250512031818936|32.19513
20250512031918972|32.25415
20250512032018978|32.22458
20250512032119458|32.25415
20250512032219769|32.13614
20250512032319853|32.22458
20250512032419941|32.37234
20250512032520557|32.19513
20250512032620617|32.19513
20250512032720671|32.3132
20250512032820779|32.22458
20250512032920920|32.22458
20250512033021299|32.19513
20250512033121396|31.75366
20250512033221698|31.87115
20250512033322770|32.19513
20250512033422981|32.13614
20250512033522996|32.16559
20250512033623895|32.16559
20250512033723919|32.10663
20250512033824145|32.19513
20250512033924288|29.95245
20250512034024369|32.22458
20250512034124636|32.22458
20250512034224815|30.79047
20250512034324914|32.10663
20250512034424972|32.13614
20250512034524981|32.07715
20250512034625622|32.19513
20250512034725722|31.92996
20250512034825754|32.19513
20250512034925907|32.13614
20250512035025933|32.16559
20250512035125977|32.19513
20250512035226121|32.07715
20250512035326985|32.19513
20250512035427222|32.10663
20250512035527227|32.16559
20250512035627483|32.0477
20250512035727572|32.28366
20250512035827658|32.13614
20250512035927956|32.3132
20250512040027988|32.13614
20250512040128111|31.98877
20250512040228812|32.25415
20250512040328991|32.07715
20250512040429476|31.63635
20250512040529613|31.95941
20250512040629626|32.13614
20250512040729825|32.13614
20250512040830848|32.0477
20250512040931170|26.72226
20250512041031451|32.22458
20250512041131830|32.16559
20250512041231863|32.10663
20250512041331947|32.10663
20250512041432562|32.19513
20250512041532640|31.98877
20250512041632682|32.22458
20250512041733780|32.25415
20250512041833821|32.25415
20250512041933914|32.19513
20250512042033947|30.50064
20250512042134256|32.01825
20250512042234319|32.0477
20250512042334391|32.19513
20250512042434696|32.0477
20250512042534808|32.10663
20250512042634922|32.13614
20250512042734941|32.13614
20250512042835637|31.72433
20250512042935968|32.10663
20250512043036544|32.25415
20250512043136631|31.92996
20250512043236654|32.19513
20250512043336737|32.13614
20250512043436930|32.01825
20250512043537481|32.13614
20250512043637512|31.95941
20250512043737635|32.01825
20250512043837675|32.01825
20250512043937777|32.16559
20250512044037854|32.0477
20250512044137927|32.13614
20250512044238455|32.0477
20250512044338662|32.07715
20250512044438673|32.19513
20250512044538758|32.0477
20250512044638849|32.13614
20250512044738863|31.81238
20250512044838954|32.13614
20250512044939687|31.98877
20250512045039735|31.92996
20250512045140648|31.98877
20250512045240732|31.95941
20250512045340774|32.0477
20250512045440885|32.0477
20250512045540924|31.98877
20250512045641440|31.90054
20250512045741731|31.98877
20250512045841766|32.13614
20250512045941844|31.92996
20250512050041878|32.0477
20250512050141933|31.98877
20250512050242490|31.87115
20250512050342543|31.69498
20250512050442612|31.95941
20250512050543386|31.87115
20250512050643501|31.95941
20250512050743610|32.0477
20250512050844613|29.80869
20250512050944736|31.95941
20250512051044753|31.98877
20250512051144898|31.95941
20250512051244974|31.95941
20250512051345707|31.95941
20250512051445816|31.95941
20250512051545817|31.87115
20250512051646539|31.95941
20250512051746869|32.25415
20250512051846893|31.90054
20250512051946958|31.95941
20250512052047776|31.87115
20250512052147901|31.95941
20250512052247996|31.98877
20250512052348117|32.0477
20250512052449241|31.87115
20250512052549519|31.95941
20250512052649538|31.95941
20250512052749644|31.98877
20250512052849722|31.87115
20250512052949801|31.87115
20250512053049932|31.98877
20250512053149962|27.2825
20250512053251420|31.98877
20250512053351524|32.10663
20250512053451643|31.92996
20250512053551762|31.95941
20250512053651883|31.95941
20250512053751967|32.01825
20250512053852143|31.87115
20250512053952547|31.98877
20250512054052638|31.98877
20250512054152668|31.87115
20250512054252873|32.0477
20250512054353110|32.19513
20250512054453798|31.95941
20250512054553862|32.13614
20250512054653868|32.63895
20250512054753906|32.10663
20250512054853954|32.0477
20250512054953961|31.95941
20250512055054519|31.95941
20250512055155484|32.0477
20250512055255498|32.16559
20250512055355522|31.95941
20250512055455896|31.87115
20250512055555972|31.95941
20250512055656463|31.84177
20250512055756853|31.81238
20250512055856942|31.87115
20250512055957258|31.90054
20250512060057653|31.87115
20250512060157740|32.0477
20250512060257870|31.87115
20250512060357949|31.98877
20250512060458218|31.95941
20250512060558748|32.07715
20250512060658803|31.87115
20250512060758820|32.0477
20250512060900604|31.95941
20250512061000665|32.13614
20250512061100729|32.0477
20250512061200965|32.0477
20250512061302138|32.0477
20250512061402938|31.92996
20250512061502971|31.98877
20250512061602973|32.01825
20250512061703385|31.92996
20250512061803401|31.95941
20250512061903509|32.01825
20250512062003521|31.90054
20250512062103909|31.95941
20250512062203993|31.95941
20250512062304366|31.98877
20250512062404393|31.95941
20250512062504856|31.98877
20250512062604982|31.92996
20250512062705533|31.98877
20250512062805617|31.95941
20250512062905725|31.69498
20250512063005760|32.0477
20250512063105855|31.95941
20250512063205914|31.87115
20250512063305956|31.90054
20250512063405992|31.98877
20250512063506113|31.95941
20250512063606852|31.98877
20250512063706937|31.87115
20250512063807394|31.84177
20250512063907481|31.84177
20250512064007521|31.95941
20250512064107617|31.95941
20250512064207740|31.87115
20250512064307779|31.87115
20250512064407944|31.90054
20250512064507952|31.81238
20250512064608266|32.0477
20250512064708268|31.84177
20250512064808550|31.84177
20250512064908605|31.92996
20250512065008638|31.84177
20250512065108678|31.60706
20250512065208723|31.81238
20250512065308792|31.84177
20250512065408865|31.87115
20250512065509234|31.81238
20250512065609243|31.92996
20250512065709362|31.81238
20250512065809484|31.72433
20250512065909487|26.44305
20250512070009604|31.81238
20250512070109605|31.84177
20250512070209723|31.81238
20250512070309812|31.98877
20250512070409891|31.84177
20250512070509982|31.84177
20250512070610408|31.92996
20250512070710500|32.3132
20250512070810560|32.0477
20250512070910731|31.84177
20250512071010841|31.84177
20250512071110952|31.84177
20250512071210970|31.72433
20250512071311236|31.78302
20250512071411539|31.78302
20250512071511623|31.81238
20250512071611947|31.60706
20250512071712311|31.72433
20250512071812617|31.87115
20250512071912625|31.87115
20250512072012630|31.75366
20250512072112641|31.81238
20250512072212738|31.81238
20250512072312744|31.87115
20250512072412808|31.75366
20250512072512860|31.81238
20250512072612979|31.84177
20250512072713862|31.75366
20250512072813901|31.90054
20250512072914216|31.84177
20250512073014933|31.84177
20250512073114947|31.81238
20250512073214985|31.72433
20250512073314999|31.60706
20250512073415103|31.78302
20250512073515951|31.60706
20250512073615972|31.57776
20250512073715977|31.78302
20250512073816553|31.87115
20250512073916623|31.72433
20250512074016723|31.69498
20250512074116734|31.81238
20250512074216806|31.72433
20250512074316876|31.69498
20250512074416910|31.60706
20250512074516970|31.78302
20250512074617947|31.63635
20250512074717973|31.63635
20250512074817987|31.75366
20250512074918937|26.97409
20250512075019310|31.69498
20250512075119427|31.84177
20250512075219520|31.81238
20250512075319622|31.66565
20250512075419960|31.60706
20250512075520961|31.72433
20250512075621101|31.81238
20250512075721256|31.69498
20250512075821352|31.66565
20250512075921357|31.28534
20250512080021772|31.66565
20250512080121851|31.57776
20250512080222733|31.72433
20250512080322854|31.69498
20250512080422945|31.72433
20250512080523200|31.75366
20250512080623261|31.69498
20250512080723367|31.69498
20250512080823703|31.69498
20250512080934808|31.66565
20250512081035910|31.63635
20250512081136347|31.66565
20250512081236349|31.81238
20250512081336585|31.63635
20250512081436641|31.69498
20250512081536778|31.69498
20250512081636944|31.60706
20250512081736962|31.60706
20250512081836993|31.81238
20250512081937486|31.66565
20250512082037890|31.54843
20250512082138185|31.57776
20250512082238757|31.81238
20250512082338796|31.72433
20250512082438904|31.69498
20250512082538988|32.19513
20250512082639109|31.60706
20250512082739113|31.69498
20250512082839503|31.69498
20250512082940543|31.72433
20250512083040706|31.69498
20250512083140769|31.51917
20250512083241975|31.54843
20250512083342150|31.66565
20250512083442477|31.60706
20250512083542752|31.57776
20250512083642785|31.72433
20250512083742848|31.75366
20250512083842945|31.57776
20250512083943689|31.60706
20250512084043771|31.60706
20250512084143807|31.57776
20250512084243824|31.54843
20250512084343850|31.66565
20250512084443886|31.43143
20250512084543887|31.72433
20250512084643902|31.57776
20250512084743934|31.54843
20250512084844580|31.54843
20250512084944944|31.57776
20250512085045514|31.72433
20250512085145804|31.60706
20250512085245887|31.54843
20250512085345898|31.57776
20250512085445946|31.57776
20250512085545984|29.95245
20250512085646827|31.57776
20250512085746898|31.69498
20250512085847169|31.46066
20250512085947230|31.51917
20250512090047236|31.60706
20250512090147954|31.46066
20250512090248617|31.51917
20250512090348653|31.48993
20250512090448687|31.54843
20250512090549670|31.54843
20250512090649671|31.54843
20250512090749754|31.75366
20250512090849797|31.63635
20250512090949883|31.46066
20250512091049884|31.48993
20250512091150983|31.43143
20250512091251578|33.44418
20250512091351967|31.60706
20250512091452651|31.54843
20250512091552657|31.48993
20250512091652906|31.75366
20250512091752993|31.54843
20250512091853585|31.54843
20250512091953737|31.34372
20250512092053854|31.37292
20250512092153978|31.57776
20250512092254545|31.40216
20250512092354759|31.51917
20250512092454806|31.60706
20250512092554840|31.57776
20250512092654950|31.54843
20250512092754977|31.43143
20250512092855101|31.43143
20250512092955108|31.60706
20250512093055682|31.63635
20250512093155705|31.43143
20250512093255734|31.48993
20250512093355801|31.48993
20250512093455820|31.05212
20250512093555859|30.90668
20250512093655979|30.9357
20250512093756603|31.05212
20250512093856894|31.11038
20250512093957303|30.90668
20250512094057365|31.19778
20250512094157654|30.64542
20250512094258383|31.05212
20250512094358397|31.1395
20250512094458617|31.11038
20250512094558873|31.19778
20250512094658944|31.31448
20250512094759359|31.28534
20250512094859760|31.16864
20250512094959797|30.76144
20250512095059889|30.9939
20250512095200123|31.05212
20250512095300502|30.9939
20250512095401227|31.02298
20250512095501932|31.08124
20250512095601957|31.05212
20250512095702278|31.16864
20250512095802422|31.31448
20250512095902519|31.28534
20250512100002975|31.31448
20250512100102988|31.11038
20250512100203108|31.31448
20250512100303425|31.02298
20250512100403487|31.05212
20250512100503605|31.40216
20250512100603832|31.02298
20250512100703856|31.02298
20250512100803858|31.25613
20250512100903973|31.05212
20250512101200126|30.9357
20250512101300894|30.67444
20250512101400970|31.16864
20250512101501610|31.08124
20250512101601649|31.02298
20250512101701656|31.34372
20250512101801738|31.11038
20250512101901800|30.79047
20250512102001899|30.9939
20250512102102576|30.9357
20250512102202612|30.64542
20250512102302669|30.87756
20250512102402759|30.90668
20250512102502767|30.52957
20250512102602777|30.67444
20250512102702812|30.67444
20250512102802862|30.87756
20250512102902868|30.9939
20250512103002894|29.66516
20250512103102981|31.02298
20250512103203881|30.87756
20250512103303988|30.90668
20250512103404435|31.02298
20250512103504628|30.67444
20250512103604671|30.64542
20250512103704772|30.61646
20250512103804837|31.34372
20250512103904967|31.11038
20250512104005181|31.02298
20250512104105891|30.9357
20250512104205982|31.05212
20250512104306832|30.9357
20250512104406942|31.02298
20250512104507489|30.9357
20250512104607539|30.70343
20250512104707633|30.84854
20250512104807648|32.9064
20250512104907853|31.08124
20250512105007886|30.76144
20250512105107973|31.1395
20250512105208186|30.67444
20250512105308726|30.90668
20250512105408818|30.79047
20250512105508850|30.76144
20250512105608851|30.9357
20250512105708912|32.60928
20250512105808995|31.16864
20250512105909523|30.9939
20250512110009543|32.13614
20250512110109599|30.76144
20250512110209762|30.87756
20250512110309867|30.9939
20250512110409905|30.67444
20250512110510950|30.67444
20250512110611468|30.76144
20250512110711743|30.76144
20250512110811855|30.87756
20250512110911904|31.81238
20250512111012140|31.05212
20250512111112486|30.90668
20250512111212509|30.90668
20250512111312720|30.96481
20250512111413838|30.87756
20250512111513948|31.1395
20250512111614460|30.90668
20250512111714806|31.02298
20250512111814882|30.58746
20250512111914915|30.9939
20250512112015347|31.02298
20250512112115599|31.05212
20250512112215768|31.05212
20250512112315945|30.9357
20250512112416380|31.05212
20250512112516522|31.02298
20250512112616764|31.05212
20250512112716936|31.16864
20250512112817311|30.9357
20250512112917381|31.08124
20250512113017918|31.11038
20250512113118243|31.16864
20250512113218261|31.16864
20250512113318263|31.02298
20250512113418365|30.79047
20250512113518407|31.22699
20250512113618802|31.1395
20250512113718871|31.34372
20250512113818918|31.02298
20250512113918934|30.9939
20250512114018945|31.25613
20250512114118953|30.9357
20250512114219423|31.28534
20250512114319617|31.19778
20250512114419656|31.46066
20250512114519748|31.16864
20250512114619788|31.31448
20250512114719889|31.19778
20250512114819927|30.9939
20250512114920418|31.28534
20250512115020943|31.19778
20250512115120958|31.31448
20250512115221686|31.1395
20250512115321905|31.28534
20250512115421926|31.1395
20250512115522361|32.07715
20250512115622477|31.19778
20250512115722792|31.43143
20250512115822943|31.31448
20250512115923494|31.31448
20250512120023613|31.34372
20250512120123788|31.84177
20250512120223907|31.54843
20250512120323946|31.51917
20250512120424344|29.69385
20250512120524734|31.31448
20250512120624942|31.08124
20250512120726644|31.46066
20250512120826665|31.31448
20250512120926897|31.60706
20250512121026925|31.51917
20250512121127153|31.51917
20250512121230682|31.54843
20250512121330885|31.66565
20250512121430892|31.48993
20250512121530981|31.60706
20250512121631287|31.57776
20250512121731583|31.60706
20250512121831958|31.57776
20250512121931986|31.81238
20250512122032204|31.78302
20250512122132958|31.46066
20250512122232971|31.75366
20250512122333731|31.57776
20250512122433788|31.54843
20250512122533811|31.60706
20250512122633882|31.60706
20250512122734505|31.87115
20250512122834788|31.87115
20250512122934860|31.69498
20250512123034885|31.92996
20250512123134915|31.78302
20250512123234954|31.69498
20250512123335332|31.66565
20250512123435393|31.84177
20250512123535487|31.84177
20250512123635604|31.72433
20250512123735729|32.10663
20250512123836795|31.98877
20250512123936820|31.90054
20250512124036854|32.19513
20250512124136941|31.98877
20250512124237589|31.84177
20250512124337692|31.87115
20250512124437722|31.98877
20250512124537955|32.25415
20250512124637964|32.3132
20250512124738162|31.92996
20250512124838305|32.0477
20250512124938355|32.10663
20250512125038676|32.25415
20250512125138937|32.19513
20250512125239109|28.97906
20250512125339469|32.16559
20250512125440226|32.13614
20250512125540241|32.10663
20250512125640583|32.3132
20250512125740608|32.13614
20250512125840642|33.17487
20250512125940647|32.25415
20250512130040733|32.28366
20250512130140738|32.3132
20250512130240758|32.22458
20250512130340768|32.22458
20250512130440866|32.0477
20250512130540979|31.95941
20250512130641259|32.19513
20250512130741286|32.3132
20250512130841343|32.07715
20250512130941352|32.13614
20250512131041380|32.10663
20250512131141481|32.0477
20250512131241649|31.19778
20250512131341655|32.19513
20250512131441741|32.40192
20250512131541947|32.37234
20250512131641974|32.16559
20250512131742587|32.3132
20250512131842939|32.40192
20250512131943552|32.63895
20250512132043848|32.13614
20250512132143909|32.3428
20250512132243946|32.46109
20250512132343972|32.49069
20250512132443994|32.54996
20250512132544345|32.66864
20250512132644503|32.3132
20250512132744521|32.46109
20250512132844547|32.66864
20250512132944638|32.3132
20250512133044645|32.46109
20250512133144749|32.60928
20250512133244763|32.66864
20250512133344766|32.54996
20250512133444872|32.69833
20250512133544900|32.728
20250512133644908|32.728
20250512133745147|32.75769
20250512133845819|32.63895
20250512133945979|32.78741
20250512134046938|32.66864
20250512134146985|32.75769
20250512134247731|32.75769
20250512134347771|32.9064
20250512134447946|33.02563
20250512134548318|32.84692
20250512134648510|32.69833
20250512134748795|33.11508
20250512134848908|32.9064
20250512134949687|32.87665
20250512135049725|32.84692
20250512135149822|32.75769
20250512135249914|32.66864
20250512135349927|32.81717
20250512135450181|31.87115
20250512135550583|32.49069
20250512135650604|32.84692
20250512135750607|32.728
20250512135850972|32.78741
20250512135951168|32.84692
20250512140051238|30.00998
20250512140151768|32.84692
20250512140251864|32.81717
20250512140351980|32.93622
20250512140451993|33.02563
20250512140552573|32.87665
20250512140652717|32.75769
20250512140752768|32.87665
20250512140852786|33.02563
20250512140952859|33.05545
20250512141052896|32.84692
20250512141152913|33.50415
20250512141255319|33.44418
20250512141355762|33.05545
20250512141455999|33.11508
20250512141556104|33.20471
20250512141656798|33.47421
20250512141756847|33.11508
20250512141856914|33.08524
20250512141956970|33.2645
20250512142057434|32.9064
20250512142157484|33.11508
20250512142257649|33.17487
20250512142357741|33.17487
20250512142457768|32.966
20250512142557861|33.50415
20250512142657867|33.2645
20250512142757906|33.20471
20250512142857932|33.59421
20250512142958699|33.44418
20250512143058909|33.59421
20250512143158975|33.05545
20250512143259965|33.44418
20250512143400641|33.50415
20250512143500874|33.44418
20250512143600899|32.93622
20250512143700956|33.50415
20250512143801467|33.20471
20250512143901857|33.50415
20250512144001902|33.44418
20250512144101903|33.6243
20250512144201997|33.65433
20250512144302199|33.50415
20250512144402263|33.53418
20250512144503107|33.59421
20250512144603122|33.14499
20250512144703200|33.6243
20250512144803847|33.71451
20250512144903953|33.71451
20250512145004748|33.77472
20250512145104857|33.74457
20250512145204945|33.20471
20250512145305630|34.01602
20250512145405734|33.86511
20250512145505804|33.86511
20250512145605906|34.01602
20250512145705926|33.86511
20250512145806201|33.80481
20250512145906710|33.98578
20250512150006731|33.9556
20250512150106746|34.10675
20250512150206751|34.01602
20250512150306998|33.77472
20250512150407489|34.16721
20250512150507536|34.22784
20250512150607625|34.16721
20250512150707674|34.22784
20250512150807681|34.01602
20250512150907683|34.10675
20250512151007688|34.19751
20250512151107721|34.04623
20250512151208804|34.13696
20250512151308820|34.16721
20250512151408936|34.07648
20250512151509237|34.01602
20250512151609279|33.86511
20250512151709608|34.04623
20250512151809646|33.9556
20250512151909721|33.9556
20250512152009790|33.86511
20250512152109860|34.47061
20250512152209905|33.89523
20250512152309919|34.13696
20250512152409980|33.89523
20250512152510766|33.83493
20250512152610775|34.04623
20250512152710800|34.04623
20250512152810898|34.01602
20250512152911751|33.89523
20250512153011813|33.9556
20250512153111926|33.92542
20250512153211938|34.04623
20250512153312611|33.86511
20250512153412632|33.74457
20250512153512661|34.01602
20250512153612762|34.07648
20250512153712816|34.01602
20250512153812937|33.74457
20250512153912958|33.92542
20250512154014350|34.10675
20250512154114789|33.02563
20250512154214863|34.04623
20250512154314887|33.89523
20250512154414977|34.01602
20250512154515250|33.86511
20250512154615361|34.16721
20250512154715424|34.10675
20250512154816151|34.16721
20250512154916505|33.83493
20250512155016938|33.83493
20250512155117498|33.98578
20250512155217742|34.01602
20250512155317766|34.07648
20250512155417850|33.89523
20250512155517909|34.10675
20250512155617943|34.04623
20250512155717995|34.13696
20250512155818109|34.04623
20250512155918702|34.01602
20250512160018756|34.01602
20250512160118758|33.89523
20250512160218788|33.9556
20250512160318879|33.71451
20250512160418922|34.31873
20250512160519344|33.80481
20250512160619359|34.19751
20250512160719557|33.98578
20250512160819612|34.10675
20250512160919868|33.9556
20250512161019985|34.04623
20250512161120910|34.13696
20250512161221104|33.68442
20250512161328577|34.01602
20250512161428618|33.6243
20250512161528726|34.22784
20250512161628771|34.04623
20250512161728786|34.19751
20250512161828861|34.01602
20250512161928884|34.28845
20250512162028977|34.25812
20250512162129952|34.01602
20250512162229989|34.22784
20250512162329997|33.83493
20250512162430860|33.98578
20250512162530870|33.77472
20250512162630884|34.01602
20250512162730957|33.59421
20250512162831786|33.89523
20250512162931857|33.89523
20250512163031888|33.89523
20250512163131980|33.86511
20250512163232977|33.77472
20250512163333114|33.6243
20250512163433415|33.71451
20250512163533478|33.80481
20250512163634358|33.6243
20250512163734741|33.44418
20250512163834804|33.50415
20250512163934885|33.56421
20250512164034902|33.53418
20250512164135984|33.59421
20250512164236702|33.71451
20250512164336795|33.6243
20250512164436890|33.59421
20250512164536896|33.77472
20250512164636916|33.71451
20250512164737114|33.29443
20250512164837545|33.71451
20250512164937669|33.59421
20250512165038179|33.77472
20250512165138901|33.74457
20250512165238987|33.59421
20250512165339113|33.59421
20250512165439891|33.98578
20250512165539993|33.89523
20250512165640474|33.77472
20250512165740719|33.77472
20250512165840782|34.04623
20250512165940987|33.71451
20250512170041502|33.92542
20250512170141529|33.92542
20250512170241649|33.77472
20250512170341760|34.04623
20250512170441842|34.07648
20250512170541942|34.04623
20250512170641989|33.98578
20250512170742314|34.22784
20250512170842367|33.80481
20250512170942389|34.19751
20250512171042989|33.9556
20250512171143103|34.13696
20250512171243264|34.13696
20250512171343810|34.16721
20250512171443873|34.13696
20250512171543876|34.22784
20250512171643962|34.22784
20250512171744804|34.04623
20250512171844858|34.13696
20250512171944980|34.47061
20250512172045105|34.16721
20250512172145869|34.04623
20250512172245901|34.04623
20250512172345986|34.16721
20250512172446520|34.04623
20250512172546865|34.16721
20250512172646921|34.31873
20250512172746991|34.13696
20250512172847189|34.22784
20250512172947252|33.98578
20250512173047348|34.01602
20250512173147746|34.13696
20250512173247758|34.07648
20250512173347769|33.92542
20250512173447870|34.07648
20250512173547915|34.07648
20250512173648221|33.98578
20250512173748402|33.98578
20250512173848486|34.04623
20250512173948792|34.22784
20250512174048885|34.01602
20250512174148939|33.89523
20250512174248960|34.10675
20250512174349487|33.98578
20250512174449526|33.89523
20250512174549600|33.98578
20250512174649617|34.10675
20250512174749754|33.77472
20250512174849855|33.9556
20250512174949934|34.07648
20250512175050101|33.98578
20250512175150119|33.9556
20250512175250487|34.01602
20250512175350536|33.20471
20250512175450642|34.07648
20250512175550680|34.07648
20250512175650792|33.86511
20250512175751467|34.07648
20250512175851480|34.01602
20250512175951524|34.04623
20250512180051624|33.74457
20250512180151636|33.98578
20250512180251743|34.01602
20250512180351781|34.04623
20250512180451895|33.83493
20250512180552923|33.92542
20250512180653463|33.89523
20250512180753588|34.01602
20250512180853665|33.98578
20250512180953899|33.77472
20250512181054410|33.71451
20250512181154517|33.86511
20250512181254618|33.9556
20250512181358275|33.86511
20250512181458590|33.77472
20250512181558613|33.98578
20250512181658926|33.71451
20250512181758987|33.77472
20250512181859298|33.98578
20250512181959978|33.77472
20250512182100810|33.6243
20250512182200813|33.9556
20250512182300830|33.77472
20250512182400861|33.86511
20250512182500943|33.86511
20250512182600980|34.04623
20250512182701891|33.77472
20250512182801894|36.2569
20250512182901987|31.78302
20250512183002807|33.86511
20250512183102885|33.89523
20250512183202958|33.68442
20250512183302986|33.77472
20250512183403403|33.80481
20250512183503510|33.9556
20250512183603973|33.83493
20250512183703986|33.83493
20250512183804612|33.92542
20250512183904929|33.9556
20250512184004946|33.71451
20250512184105104|33.86511
20250512184205676|33.89523
20250512184305782|33.74457
20250512184405814|33.89523
20250512184505864|33.89523
20250512184605897|33.83493
20250512184705928|33.77472
20250512184806282|33.83493
20250512184906952|33.71451
20250512185007303|33.56421
20250512185107774|34.19751
20250512185207867|33.80481
20250512185307876|33.71451
20250512185407969|33.89523
20250512185507978|33.80481
20250512185608989|33.77472
20250512185709488|33.9556
20250512185809793|33.83493
20250512185909950|33.20471
20250512190010727|33.71451
20250512190110848|33.9556
20250512190210950|33.65433
20250512190311666|33.71451
20250512190411864|33.74457
20250512190511974|33.89523
20250512190612243|33.77472
20250512190712564|33.77472
20250512190812654|33.50415
20250512190912891|33.86511
20250512191012986|33.77472
20250512191113173|33.65433
20250512191213851|33.80481
20250512191313869|33.74457
20250512191413999|33.74457
20250512191514662|33.77472
20250512191614755|33.71451
20250512191714761|33.89523
20250512191814802|33.74457
20250512191914809|33.77472
20250512192014845|33.83493
20250512192114925|33.80481
20250512192214957|34.04623
20250512192315541|33.6243
20250512192415600|33.83493
20250512192515625|33.80481
20250512192615793|33.86511
20250512192715981|33.65433
20250512192816419|33.86511
20250512192916492|33.83493
20250512193016766|33.77472
20250512193116874|33.80481
20250512193216998|33.86511
20250512193317746|33.86511
20250512193417774|34.01602
20250512193517788|33.6243
20250512193617819|33.86511
20250512193717925|33.89523
20250512193818421|33.80481
20250512193918494|33.89523
20250512194018538|33.47421
20250512194118652|33.44418
20250512194218770|33.77472
20250512194318852|33.86511
20250512194418890|33.71451
20250512194518993|33.65433
20250512194619117|33.74457
20250512194719742|33.71451
20250512194819843|35.63565
20250512194919918|33.65433
20250512195019934|33.6243
20250512195120330|33.74457
20250512195220873|33.80481
20250512195320918|33.74457
20250512195421292|33.65433
20250512195521385|33.6243
20250512195621473|33.65433
20250512195721919|33.86511
20250512195821936|33.74457
20250512195922582|33.74457
20250512200022632|33.68442
20250512200122869|33.71451
20250512200222896|33.71451
20250512200322981|33.59421
20250512200423637|33.47421
20250512200523815|33.71451
20250512200624398|33.71451
20250512200724765|33.71451
20250512200824778|33.74457
20250512200924794|33.68442
20250512201024893|33.74457
20250512201124998|33.6243
20250512201225775|33.74457
20250512201325953|33.59421
20250512201424711|33.65433
20250512201524786|33.6243
20250512201624937|33.74457
20250512201724986|33.56421
20250512201825486|33.71451
20250512201925494|33.6243
20250512202025619|33.71451
20250512202125724|33.68442
20250512202225815|33.68442
20250512202325895|33.6243
20250512202425911|33.65433
20250512202525957|33.6243
20250512202626365|33.74457
20250512202726406|33.59421
20250512202826516|33.6243
20250512202926521|33.02563
20250512203026648|33.71451
20250512203126734|33.44418
20250512203226766|33.65433
20250512203326870|33.65433
20250512203426972|33.6243
20250512203527294|33.71451
20250512203627751|33.6243
20250512203727788|33.74457
20250512203827951|33.6243
20250512203927977|33.53418
20250512204028492|33.6243
20250512204128960|33.68442
20250512204229101|33.65433
20250512204329109|33.89523
20250512204429233|33.68442
20250512204529677|33.56421
20250512204629881|33.59421
20250512204729999|33.59421
20250512204830819|33.50415
20250512204930882|33.53418
20250512205030941|33.59421
20250512205131644|33.59421
20250512205231668|33.65433
20250512205331756|33.59421
20250512205431762|33.65433
20250512205531781|33.56421
20250512205631822|33.47421
20250512205731858|33.65433
20250512205831877|33.56421
20250512205931887|33.44418
20250512210031999|33.17487
20250512210132289|33.6243
20250512210232891|33.53418
20250512210332908|33.2645
20250512210432934|33.47421
20250512210532967|33.2645
20250512210633868|33.2645
20250512210733915|33.53418
20250512210833933|33.47421
20250512210933998|33.50415
20250512211034394|33.6243
20250512211134463|33.44418
20250512211234534|33.50415
20250512211334941|33.44418
20250512211435777|33.44418
20250512211535853|33.47421
20250512211635873|33.44418
20250512211735941|33.59421
20250512211836487|33.71451
20250512211936497|33.2645
20250512212036593|34.68378
20250512212136664|33.50415
20250512212236678|33.44418
20250512212336701|33.47421
20250512212436705|33.50415
20250512212536760|33.17487
20250512212636771|33.68442
20250512212736784|33.44418
20250512212836893|33.17487
20250512212936938|33.44418
20250512213037185|33.20471
20250512213137266|33.11508
20250512213237374|33.50415
20250512213337389|33.2645
20250512213437986|35.01999
20250512213538518|33.50415
20250512213638907|33.20471
20250512213738988|33.20471
20250512213839656|33.44418
20250512213939677|33.44418
20250512214039709|33.17487
20250512214139810|32.87665
20250512214239960|33.53418
20250512214340396|33.47421
20250512214440405|33.20471
20250512214540585|33.20471
20250512214640668|33.44418
20250512214740946|33.20471
20250512214841642|33.20471
20250512214941729|33.23459
20250512215041819|33.47421
20250512215141897|33.44418
20250512215241898|33.44418
20250512215341986|33.44418
20250512215442218|33.20471
20250512215542727|33.44418
20250512215642809|32.966
20250512215742889|33.2645
20250512215842981|33.02563
20250512215943199|33.11508
20250512220043795|33.11508
20250512220143802|33.17487
20250512220243822|33.17487
20250512220343915|33.44418
20250512220443954|33.23459
20250512220544710|33.14499
20250512220644755|33.44418
20250512220744856|33.20471
20250512220845308|33.20471
20250512220945363|33.17487
20250512221045400|33.29443
20250512221145513|33.2645
20250512221245716|33.2645
20250512221345761|33.20471
20250512221454650|33.11508
20250512221555188|33.20471
20250512221655361|32.87665
20250512221755850|33.11508
20250512221855933|32.07715
20250512221955949|33.17487
20250512222055962|33.14499
20250512222156735|33.20471
20250512222256815|33.2645
20250512222357660|32.3132
20250512222457763|33.20471
20250512222557966|33.17487
20250512222657996|33.11508
20250512222758703|33.14499
20250512222858723|33.14499
20250512222958778|33.20471
20250512223058810|33.11508
20250512223159270|33.14499
20250512223259616|33.11508
20250512223359649|33.17487
20250512223459658|33.14499
20250512223559784|33.2645
20250512223659871|33.11508
20250512223759911|33.02563
20250512223859973|33.14499
20250512224000673|33.02563
20250512224100772|33.02563
20250512224200788|33.17487
20250512224301318|33.11508
20250512224401555|33.11508
20250512224501612|33.11508
20250512224601649|32.81717
20250512224701655|33.02563
20250512224801756|32.81717
20250512224901817|33.05545
20250512225001834|33.11508
20250512225101919|33.14499
20250512225202173|33.17487
20250512225302258|33.11508
20250512225402369|33.17487
20250512225502474|33.02563
20250512225602481|33.23459
20250512225702974|33.05545
20250512225802982|32.99579
20250512225903748|33.11508
20250512230003813|33.14499
20250512230103896|33.02563
20250512230203917|33.05545
20250512230304840|33.02563
20250512230404859|33.05545
20250512230504933|33.11508
20250512230604947|33.14499
20250512230705653|33.11508
20250512230805966|33.08524
20250512230906313|33.02563
20250512231006392|32.966
20250512231106466|33.08524
20250512231206513|33.11508
20250512231306637|32.93622
20250512231406730|33.14499
20250512231506732|32.93622
20250512231606761|32.93622
20250512231706776|33.11508
20250512231806870|33.05545
20250512231906906|32.9064
20250512232007108|33.02563
20250512232107188|32.93622
20250512232207744|32.93622
20250512232307778|32.966
20250512232407908|33.02563
20250512232507992|32.81717
20250512232608313|33.02563
20250512232708388|32.93622
20250512232808396|32.84692
20250512232908513|32.99579
20250512233008629|32.9064
20250512233108757|32.84692
20250512233208852|32.93622
20250512233308925|32.9064
20250512233409443|32.93622
20250512233509508|32.9064
20250512233610150|32.9064
20250512233710164|32.9064
20250512233810934|32.9064
20250512233910988|32.81717
20250512234011638|32.99579
20250512234111645|32.99579
20250512234211745|32.87665
20250512234311859|32.93622
20250512234411962|32.81717
20250512234512574|32.966
20250512234612993|32.9064
20250512234713575|32.93622
20250512234813652|32.78741
20250512234913717|32.93622
20250512235013777|32.9064
20250512235113929|32.9064
20250512235213942|32.81717
20250512235314258|32.93622
20250512235414942|32.93622
20250512235515270|32.87665
20250512235615364|32.9064
20250512235715586|32.87665
20250512235816607|32.87665
20250512235916730|32.9064