20250511000022134|30.35605
20250511000125829|31.16864
20250511000344641|31.11038
20250511000444725|31.02298
20250511000544726|31.05212
20250511000644772|31.02298
20250511000744820|31.1395
20250511000844912|31.11038
20250511000944999|28.97906
20250511001045761|31.19778
20250511001145810|31.08124
20250511001245885|31.05212
20250511001345992|31.19778
20250511001446877|31.69498
20250511001546933|30.9939
20250511001647203|31.05212
20250511001747217|31.19778
20250511001847928|30.9357
20250511001948147|31.19778
20250511002048554|31.11038
20250511002148608|31.11038
20250511002248631|30.9939
20250511002348656|31.1395
20250511002448667|31.16864
20250511002548790|31.19778
20250511002648881|31.08124
20250511002748901|31.05212
20250511002849826|31.05212
20250511002949946|31.11038
20250511003050953|30.96481
20250511003150954|31.11038
20250511003250996|31.05212
20250511003351116|31.16864
20250511003451525|31.16864
20250511003551623|31.16864
20250511003651631|31.22699
20250511003751860|31.05212
20250511003851888|31.11038
20250511003951954|31.08124
20250511004051977|31.08124
20250511004152218|31.19778
20250511004252323|31.16864
20250511004352612|31.11038
20250511004453303|31.02298
20250511004553832|30.87756
20250511004653944|31.1395
20250511004754333|31.08124
20250511004854359|31.02298
20250511004954371|31.02298
20250511005054869|31.11038
20250511005154923|31.11038
20250511005255292|31.05212
20250511005355687|31.31448
20250511005455795|31.02298
20250511005555867|31.02298
20250511005655921|31.08124
20250511005755941|31.08124
20250511005855971|31.02298
20250511005956484|31.19778
20250511010056647|31.02298
20250511010156655|30.9357
20250511010256702|30.96481
20250511010356770|30.90668
20250511010457974|31.02298
20250511010558516|31.02298
20250511010658874|30.96481
20250511010758918|30.90668
20250511010858951|31.02298
20250511010959747|30.9357
20250511011059809|30.96481
20250511011159850|31.16864
20250511011259892|30.87756
20250511011359994|31.34372
20250511011500286|30.9939
20250511011600949|31.11038
20250511011701113|30.87756
20250511011801117|30.9357
20250511011901523|30.96481
20250511012001580|31.02298
20250511012101670|30.96481
20250511012201708|30.76144
20250511012301778|30.9939
20250511012401897|30.90668
20250511012502177|30.9939
20250511012602786|31.05212
20250511012702807|31.02298
20250511012802823|30.87756
20250511012902936|30.96481
20250511013003916|30.90668
20250511013103992|30.90668
20250511013204393|30.73242
20250511013304770|30.9939
20250511013404914|31.11038
20250511013505204|31.02298
20250511013605719|30.81949
20250511013705802|30.9357
20250511013805993|30.64542
20250511013906846|31.08124
20250511014006907|30.9357
20250511014106915|30.90668
20250511014206927|30.64542
20250511014307335|30.96481
20250511014407397|30.87756
20250511014507410|30.87756
20250511014607477|30.87756
20250511014707495|30.87756
20250511014807995|30.87756
20250511014908435|30.76144
20250511015008490|30.96481
20250511015108544|31.11038
20250511015208656|30.96481
20250511015308740|30.87756
20250511015408751|30.96481
20250511015508773|30.81949
20250511015608884|30.79047
20250511015708891|30.9939
20250511015809174|30.9357
20250511015909229|30.79047
20250511020009536|30.76144
20250511020109614|30.9357
20250511020155451|30.84854
20250511020355339|30.67444
20250511020455401|30.76144
20250511020555510|31.11038
20250511020655609|30.96481
20250511020755657|30.84854
20250511020855774|30.84854
20250511020955809|30.81949
20250511021055901|30.87756
20250511021155931|31.02298
20250511021255976|30.81949
20250511021356947|30.90668
20250511021458750|30.90668
20250511021558868|30.79047
20250511021658932|30.87756
20250511021759226|30.64542
20250511021859380|30.90668
20250511021959837|30.9357
20250511022059902|30.87756
20250511022200722|31.02298
20250511022300727|30.90668
20250511022400782|30.90668
20250511022500858|30.87756
20250511022600929|30.96481
20250511022701526|30.84854
20250511022801547|30.87756
20250511022901908|30.87756
20250511023001959|30.81949
20250511023101980|30.76144
20250511023202572|30.87756
20250511023302642|30.79047
20250511023402896|30.90668
20250511023502994|30.87756
20250511023603958|30.79047
20250511023704751|30.81949
20250511023804819|30.67444
20250511023904888|30.9357
20250511024004892|30.79047
20250511024104896|30.84854
20250511024204980|30.90668
20250511024305634|30.87756
20250511024405661|30.70343
20250511024505677|30.67444
20250511024605739|30.87756
20250511024705776|30.73242
20250511024806509|30.87756
20250511024906621|30.9357
20250511025006801|30.9357
20250511025106905|30.79047
20250511025206921|30.87756
20250511025307444|30.79047
20250511025407821|30.79047
20250511025507931|30.76144
20250511025608275|30.81949
20250511025708375|30.73242
20250511025808477|30.9357
20250511025908497|30.9357
20250511030008518|30.81949
20250511030108944|30.81949
20250511030210525|30.90668
20250511030310549|30.67444
20250511030410641|30.79047
20250511030510652|30.67444
20250511030610735|30.9357
20250511030710784|30.67444
20250511030810793|30.90668
20250511030910856|30.87756
20250511031010973|30.87756
20250511031110984|30.76144
20250511031211106|30.50064
20250511031311226|30.79047
20250511031411237|30.67444
20250511031511705|30.90668
20250511031611809|30.79047
20250511031711884|30.87756
20250511031811950|30.76144
20250511031912327|30.79047
20250511032012350|30.81949
20250511032112471|30.81949
20250511032212524|30.90668
20250511032312769|30.70343
20250511032413184|30.76144
20250511032513343|30.79047
20250511032613598|30.76144
20250511032713889|30.79047
20250511032813999|30.76144
20250511032914104|30.47171
20250511033014842|30.87756
20250511033114987|30.76144
20250511033215155|30.79047
20250511033315962|30.81949
20250511033416700|30.64542
20250511033516724|30.67444
20250511033616842|30.67444
20250511033716848|30.67444
20250511033816883|30.84854
20250511033916960|30.70343
20250511034017288|30.67444
20250511034117675|30.73242
20250511034217731|30.76144
20250511034317976|30.64542
20250511034418177|30.61646
20250511034518690|30.76144
20250511034618729|30.76144
20250511034718780|30.81949
20250511034818886|30.67444
20250511034918947|30.67444
20250511035018986|30.64542
20250511035119663|30.73242
20250511035219685|30.87756
20250511035319784|30.67444
20250511035420862|30.67444
20250511035520880|32.13614
20250511035620944|30.67444
20250511035721220|30.67444
20250511035821738|30.50064
20250511035921942|30.61646
20250511040021971|30.76144
20250511040122578|30.5585
20250511040223717|30.64542
20250511040324162|30.61646
20250511040424207|30.67444
20250511040524818|30.64542
20250511040624984|30.81949
20250511040724992|30.5585
20250511040825991|30.61646
20250511040926480|30.64542
20250511041026995|30.52957
20250511041126999|30.64542
20250511041227119|30.61646
20250511041327818|30.73242
20250511041427862|30.70343
20250511041527894|30.61646
20250511041627911|30.67444
20250511041727940|30.5585
20250511041828222|30.5585
20250511041928368|30.50064
20250511042028485|30.67444
20250511042128494|30.76144
20250511042228519|30.5585
20250511042328596|30.52957
20250511042428616|30.61646
20250511042528635|31.31448
20250511042628725|30.64542
20250511042728782|30.38495
20250511042828921|30.52957
20250511042928937|30.52957
20250511043029287|29.8374
20250511043129432|30.61646
20250511043229878|30.70343
20250511043329972|30.64542
20250511043430167|30.41385
20250511043530271|30.61646
20250511043630880|30.52957
20250511043730909|30.41385
20250511043831384|30.58746
20250511043931521|30.41385
20250511044031621|30.41385
20250511044131667|30.61646
20250511044231787|30.44278
20250511044331919|30.12518
20250511044431980|30.41385
20250511044532102|30.50064
20250511044632680|30.38495
20250511044732750|30.41385
20250511044833120|30.61646
20250511044933532|30.41385
20250511045033547|30.67444
20250511045133773|30.58746
20250511045233792|30.35605
20250511045333889|30.64542
20250511045433998|30.5585
20250511045534108|30.67444
20250511045634824|30.47171
20250511045734928|30.38495
20250511045835398|30.5585
20250511045935474|30.58746
20250511050035604|30.44278
20250511050135640|30.47171
20250511050235760|30.61646
20250511050335980|30.41385
20250511050436679|30.5585
20250511050537558|30.21173
20250511050637602|30.44278
20250511050737644|30.61646
20250511050837773|30.47171
20250511050937819|30.58746
20250511051037912|30.58746
20250511051137941|30.52957
20250511051238406|30.52957
20250511051338494|29.75125
20250511051438523|30.35605
20250511051538767|30.47171
20250511051639417|31.11038
20250511051739615|30.52957
20250511051839679|30.50064
20250511051939777|30.52957
20250511052039797|30.5585
20250511052139896|30.41385
20250511052239916|30.5585
20250511052340216|30.58746
20250511052441580|30.52957
20250511052541662|30.50064
20250511052641929|30.61646
20250511052742411|30.58746
20250511052842412|30.5585
20250511052942608|30.41385
20250511053042665|30.52957
20250511053142679|30.50064
20250511053242772|30.87756
20250511053342877|30.47171
20250511053442940|30.52957
20250511053543335|30.52957
20250511053643906|30.52957
20250511053743989|30.50064
20250511053844365|30.44278
20250511053944627|30.50064
20250511054044659|30.44278
20250511054144783|30.5585
20250511054244808|30.5585
20250511054345357|30.76144
20250511054445974|30.58746
20250511054546106|30.5585
20250511054646667|30.52957
20250511054746778|30.52957
20250511054846886|30.67444
20250511054946970|30.61646
20250511055047962|30.5585
20250511055148905|30.50064
20250511055249776|30.32718
20250511055349809|30.44278
20250511055449903|30.64542
20250511055549972|30.47171
20250511055649992|30.52957
20250511055750333|30.47171
20250511055850399|30.35605
20250511055951549|30.50064
20250511060051654|30.58746
20250511060151810|30.47171
20250511060253138|30.52957
20250511060353624|30.67444
20250511060453656|30.47171
20250511060553740|30.61646
20250511060653773|30.64542
20250511060753873|30.38495
20250511060853902|30.41385
20250511060954187|30.50064
20250511061054248|30.44278
20250511061154950|30.41385
20250511061254956|30.38495
20250511061354978|30.52957
20250511061455761|30.38495
20250511061555775|30.50064
20250511061655870|30.50064
20250511061755993|30.50064
20250511061856928|30.35605
20250511061957608|30.5585
20250511062057635|30.35605
20250511062157720|30.38495
20250511062257769|30.61646
20250511062357888|30.38495
20250511062457951|30.47171
20250511062557991|30.50064
20250511062658330|30.38495
20250511062758420|30.47171
20250511062859118|30.29828
20250511062959511|30.38495
20250511063059619|30.5585
20250511063159620|30.50064
20250511063259699|30.35605
20250511063359798|30.41385
20250511063459815|30.35605
20250511063559836|30.38495
20250511063659902|30.24057
20250511063800228|30.44278
20250511063900744|30.41385
20250511064000865|30.35605
20250511064100953|30.38495
20250511064201237|30.26941
20250511064301871|30.32718
20250511064401921|30.35605
20250511064501954|30.50064
20250511064602987|30.21173
20250511064703111|30.38495
20250511064803764|30.35605
20250511064903945|30.26941
20250511065004424|30.35605
20250511065104527|30.21173
20250511065204900|30.24057
20250511065304955|30.32718
20250511065405167|30.24057
20250511065505766|30.76144
20250511065605923|30.35605
20250511065706267|30.38495
20250511065806362|30.38495
20250511065906483|30.41385
20250511070006538|30.12518
20250511070106748|30.38495
20250511070206816|30.35605
20250511070307774|30.18283
20250511070407775|30.21173
20250511070507873|30.12518
20250511070607996|30.21173
20250511070708263|30.24057
20250511070808424|30.21173
20250511070908518|30.38495
20250511071008864|30.29828
20250511071108931|30.15402
20250511071209392|30.21173
20250511071309958|30.24057
20250511071410923|30.32718
20250511071510929|30.24057
20250511071610973|30.24057
20250511071712407|30.21173
20250511071812507|30.26941
20250511071912899|30.29828
20250511072012990|30.29828
20250511072113761|30.26941
20250511072213796|30.24057
20250511072313914|30.26941
20250511072413944|30.18283
20250511072514141|30.38495
20250511072614528|30.26941
20250511072714617|30.35605
20250511072814630|30.26941
20250511072914670|30.50064
20250511073014792|30.09641
20250511073114880|30.29828
20250511073214901|30.12518
20250511073314951|30.35605
20250511073415680|30.32718
20250511073515756|30.15402
20250511073615809|30.12518
20250511073715819|30.26941
20250511073815901|30.26941
20250511073916502|30.24057
20250511074016607|30.24057
20250511074116721|30.09641
20250511074216743|30.35605
20250511074316910|30.35605
20250511074417366|30.09641
20250511074517859|30.21173
20250511074617979|30.12518
20250511074718616|30.24057
20250511074818874|30.24057
20250511074918893|30.0676
20250511075018987|30.35605
20250511075119581|30.26941
20250511075219732|30.44278
20250511075319760|30.09641
20250511075419761|30.12518
20250511075520852|30.12518
20250511075620898|30.0676
20250511075720953|27.98636
20250511075821105|30.18283
20250511075921349|30.12518
20250511080021469|30.09641
20250511080121524|29.9812
20250511080221611|30.09641
20250511080319334|30.0676
20250511080419378|30.24057
20250511080519673|30.18283
20250511080619730|30.18283
20250511080719849|30.18283
20250511080819870|30.09641
20250511080919907|30.18283
20250511081019938|30.21173
20250511081119946|30.12518
20250511081219991|30.18283
20250511081320442|30.03879
20250511081420508|30.12518
20250511081520538|30.12518
20250511081620597|30.24057
20250511081720616|30.00998
20250511081821679|30.12518
20250511081921728|30.09641
20250511082021747|30.21173
20250511082121824|30.03879
20250511082221848|30.12518
20250511082321857|30.0676
20250511082421952|30.15402
20250511082521954|30.12518
20250511082622117|30.15402
20250511082722312|30.15402
20250511082822529|30.00998
20250511082922599|30.09641
20250511083022655|30.15402
20250511083122677|30.0676
20250511083223394|30.03879
20250511083323792|30.12518
20250511083423814|30.03879
20250511083523828|30.0676
20250511083623941|30.0676
20250511083723998|30.18283
20250511083824208|30.09641
20250511083924989|30.09641
20250511084025864|30.18283
20250511084125947|29.95245
20250511084225958|30.0676
20250511084326983|30.00998
20250511084426994|30.12518
20250511084527274|29.95245
20250511084627657|30.00998
20250511084727736|30.09641
20250511084827830|30.00998
20250511084927943|30.09641
20250511085027962|30.00998
20250511085127987|30.00998
20250511085228248|30.26941
20250511085328453|29.9812
20250511085428540|30.00998
20250511085528641|29.9812
20250511085628731|30.03879
20250511085728919|29.92368
20250511085829103|30.03879
20250511085929109|30.09641
20250511090029365|30.00998
20250511090129777|30.00998
20250511090229893|30.12518
20250511090330856|29.92368
20250511090430900|30.12518
20250511090531861|29.95245
20250511090631905|30.15402
20250511090732180|30.29828
20250511090832621|30.50064
20250511090932737|30.15402
20250511091032967|29.66516
20250511091133410|29.32153
20250511091233848|29.69385
20250511091333950|29.60782
20250511091433953|29.8374
20250511091534542|29.49319
20250511091634637|29.52188
20250511091734756|29.63647
20250511091834785|29.75125
20250511091934810|29.69385
20250511092034907|29.92368
20250511092134942|29.77997
20250511092235172|30.09641
20250511092335884|30.09641
20250511092435888|29.92368
20250511092535930|29.69385
20250511092636253|30.03879
20250511092736544|30.15402
20250511092836545|30.35605
20250511092936860|30.09641
20250511093036949|29.9812
20250511093137543|30.00998
20250511093237617|29.95245
20250511093337736|29.9812
20250511093437801|30.09641
20250511093537868|29.95245
20250511093637877|30.03879
20250511093737987|30.00998
20250511093838316|29.95245
20250511093938974|29.95245
20250511094038982|30.09641
20250511094139559|29.9812
20250511094240535|30.24057
20250511094340618|29.80869
20250511094440624|30.18283
20250511094540641|30.0676
20250511094640709|30.18283
20250511094740731|30.00998
20250511094840768|30.09641
20250511094940873|30.38495
20250511095040931|30.03879
20250511095141122|30.00998
20250511095241143|29.06458
20250511095341280|29.89493
20250511095441727|30.00998
20250511095541848|29.9812
20250511095641904|29.92368
20250511095742162|29.95245
20250511095842543|30.00998
20250511095942962|29.9812
20250511100043341|30.09641
20250511100143746|29.75125
20250511100243757|29.9812
20250511100350957|29.95245
20250511100451953|29.72253
20250511100552337|29.60782
20250511100652403|29.69385
20250511100752531|29.69385
20250511100852600|29.49319
20250511100952636|29.75125
20250511101052857|29.72253
20250511101152927|29.8374
20250511101253629|29.72253
20250511101353949|30.52957
20250511101453953|29.29297
20250511101554731|29.86615
20250511101654756|29.95245
20250511101754794|29.89493
20250511101854795|29.95245
20250511101954889|29.95245
20250511102054961|29.89493
20250511102155152|30.00998
20250511102255831|29.9812
20250511102355862|29.9812
20250511102455873|28.15588
20250511102555995|30.03879
20250511102656620|30.09641
20250511102756764|29.89493
20250511102856821|28.32568
20250511102956857|30.12518
20250511103056951|30.12518
20250511103157727|30.18283
20250511103257846|30.00998
20250511103357900|30.18283
20250511103457986|29.86615
20250511103558297|30.15402
20250511103658358|30.0676
20250511103758389|30.09641
20250511103858486|30.12518
20250511103958507|30.09641
20250511104058621|30.21173
20250511104158657|30.21173
20250511104258658|30.12518
20250511104358678|30.12518
20250511104458680|30.18283
20250511104558782|30.0676
20250511104658795|30.00998
20250511104758915|29.86615
20250511104859752|30.09641
20250511104959786|30.12518
20250511105059904|30.0676
20250511105159942|30.12518
20250511105300289|29.75125
20250511105400919|30.24057
20250511105500940|30.21173
20250511105601109|29.8374
20250511105701309|30.18283
20250511105801978|30.18283
20250511105902830|30.21173
20250511110002915|30.18283
20250511110102993|30.35605
20250511110203516|30.09641
20250511110303762|30.21173
20250511110403774|30.12518
20250511110503801|30.50064
20250511110603862|30.12518
20250511110703913|30.35605
20250511110803999|30.32718
20250511110904664|30.24057
20250511111004785|30.21173
20250511111104866|30.38495
20250511111204932|30.32718
20250511111305257|30.41385
20250511111405361|30.38495
20250511111505471|30.38495
20250511111605755|30.47171
20250511111705802|30.38495
20250511111805863|30.38495
20250511111905865|30.26941
20250511112005970|30.38495
20250511112105977|30.21173
20250511112206620|30.41385
20250511112306956|30.35605
20250511112407599|30.41385
20250511112507682|30.5585
20250511112607767|30.18283
20250511112707775|30.90668
20250511112807875|30.50064
20250511112907941|30.73242
20250511113008174|30.61646
20250511113108315|30.61646
20250511113208371|30.50064
20250511113308475|30.61646
20250511113408512|30.64542
20250511113508813|30.41385
20250511113608904|30.58746
20250511113708957|30.32718
20250511113809154|30.50064
20250511113909223|30.58746
20250511114009272|30.67444
20250511114109944|30.58746
20250511114210723|30.70343
20250511114310797|30.64542
20250511114410905|30.67444
20250511114510931|30.73242
20250511114610975|30.38495
20250511114710984|30.64542
20250511114810990|30.79047
20250511114911105|30.67444
20250511115011931|30.79047
20250511115112899|30.76144
20250511115212918|30.76144
20250511115313272|30.67444
20250511115413324|30.67444
20250511115513364|30.76144
20250511115613870|30.96481
20250511115713872|30.70343
20250511115813932|30.87756
20250511115913972|30.87756
20250511120014686|30.79047
20250511120114798|30.9939
20250511120214859|30.87756
20250511120314921|30.9357
20250511120417451|30.87756
20250511120517484|30.90668
20250511120617512|31.05212
20250511120717540|30.9939
20250511120817802|30.90668
20250511120917956|31.05212
20250511121018146|29.66516
20250511121118303|31.02298
20250511121218471|31.16864
20250511121318527|31.08124
20250511121418925|31.02298
20250511121519104|31.31448
20250511121619227|31.1395
20250511121719967|31.08124
20250511121819987|31.02298
20250511121920211|31.08124
20250511122020815|31.16864
20250511122120825|31.28534
20250511122221750|31.34372
20250511122321768|31.16864
20250511122421781|31.16864
20250511122521880|31.31448
20250511122621916|31.19778
20250511122722321|31.25613
20250511122822795|31.31448
20250511122922854|31.11038
20250511123023532|31.28534
20250511123123605|31.31448
20250511123223607|31.16864
20250511123323949|31.22699
20250511123424263|31.08124
20250511123524321|31.34372
20250511123624396|31.37292
20250511123724495|31.31448
20250511123824788|31.28534
20250511123924904|31.19778
20250511124024925|31.40216
20250511124125155|31.37292
20250511124225244|31.25613
20250511124325456|31.31448
20250511124425500|31.54843
20250511124525524|31.57776
20250511124625633|31.57776
20250511124725679|31.46066
20250511124825736|31.63635
20250511124925850|31.54843
20250511125025908|31.72433
20250511125126245|31.69498
20250511125226368|31.72433
20250511125326801|31.57776
20250511125426845|31.75366
20250511125526864|31.78302
20250511125626980|31.72433
20250511125727389|31.54843
20250511125827404|32.13614
20250511125927622|31.84177
20250511130027669|31.57776
20250511130127750|31.63635
20250511130227852|31.69498
20250511130328422|31.72433
20250511130428592|31.60706
20250511130528959|31.72433
20250511130629365|31.66565
20250511130729387|31.87115
20250511130829410|31.43143
20250511130929553|31.81238
20250511131029689|31.75366
20250511131129746|31.63635
20250511131229769|31.66565
20250511131329774|31.84177
20250511131429917|31.87115
20250511131529947|31.87115
20250511131629950|31.98877
20250511131730739|31.98877
20250511131830856|31.87115
20250511131930880|31.72433
20250511132031435|31.90054
20250511132131513|31.95941
20250511132231541|31.95941
20250511132331636|31.87115
20250511132431747|31.78302
20250511132531807|31.69498
20250511132631895|31.72433
20250511132731941|31.69498
20250511132832269|34.07648
20250511132932300|31.78302
20250511133032911|31.57776
20250511133133979|31.54843
20250511133234696|31.57776
20250511133334767|31.51917
20250511133434846|31.46066
20250511133534879|31.63635
20250511133634937|31.75366
20250511133734953|31.90054
20250511133835187|31.90054
20250511133935407|31.60706
20250511134035482|31.84177
20250511134135527|31.98877
20250511134235624|31.87115
20250511134335656|31.90054
20250511134435756|31.87115
20250511134536658|32.0477
20250511134636661|31.98877
20250511134736723|32.0477
20250511134836732|31.95941
20250511134936743|32.10663
20250511135036846|31.98877
20250511135136858|32.10663
20250511135236965|31.98877
20250511135337645|31.90054
20250511135437761|32.10663
20250511135537781|32.13614
20250511135637865|32.19513
20250511135737917|32.07715
20250511135837980|32.19513
20250511135938442|32.16559
20250511140038668|32.28366
20250511140138778|32.25415
20250511140238781|31.98877
20250511140338870|32.22458
20250511140453682|32.37234
20250511140553772|32.43152
20250511140653866|32.49069
20250511140753885|32.3132
20250511140853946|33.11508
20250511140953968|32.22458
20250511141054740|32.37234
20250511141154817|32.49069
20250511141254856|32.54996
20250511141354976|32.37234
20250511141454977|31.46066
20250511141555815|32.49069
20250511141655899|32.40192
20250511141755917|32.49069
20250511141855919|32.57962
20250511141955951|32.60928
20250511142056434|32.46109
20250511142156476|32.46109
20250511142256961|32.728
20250511142357759|32.75769
20250511142457865|32.54996
20250511142557975|32.75769
20250511142657996|32.60928
20250511142758739|32.9064
20250511142858945|31.66565
20250511142958950|32.49069
20250511143059741|32.49069
20250511143159775|32.66864
20250511143259818|32.9064
20250511143400250|32.78741
20250511143500367|32.63895
20250511143600490|32.9064
20250511143700985|32.3132
20250511143801151|32.60928
20250511143901738|32.9064
20250511144001791|33.02563
20250511144101813|32.99579
20250511144201930|33.14499
20250511144301936|32.99579
20250511144402294|32.78741
20250511144502394|32.9064
20250511144602476|33.44418
20250511144702516|33.05545
20250511144802893|33.11508
20250511144902994|33.11508
20250511145003955|33.02563
20250511145104411|33.05545
20250511145204472|32.81717
20250511145304479|33.02563
20250511145404480|32.81717
20250511145504705|32.75769
20250511145604986|33.02563
20250511145705614|32.9064
20250511145805660|32.75769
20250511145905776|34.68378
20250511150005799|32.84692
20250511150105807|32.84692
20250511150205856|32.93622
20250511150305897|33.17487
20250511150405910|33.11508
20250511150506368|32.93622
20250511150606439|33.11508
20250511150706538|32.93622
20250511150806550|32.966
20250511150906963|32.87665
20250511151006991|32.87665
20250511151107505|32.78741
20250511151207530|32.9064
20250511151307642|33.14499
20250511151407673|32.728
20250511151507723|33.05545
20250511151608321|32.54996
20250511151708364|32.93622
20250511151808366|32.84692
20250511151908475|32.78741
20250511152008518|32.81717
20250511152108612|32.66864
20250511152208965|32.9064
20250511152309227|32.9064
20250511152409893|32.81717
20250511152509996|32.78741
20250511152610114|32.69833
20250511152710646|32.81717
20250511152810743|32.81717
20250511152910781|32.54996
20250511153010878|32.84692
20250511153111317|32.93622
20250511153211659|31.69498
20250511153311722|32.93622
20250511153411952|33.2645
20250511153512659|33.11508
20250511153612776|33.02563
20250511153712812|32.66864
20250511153812922|33.20471
20250511153913703|33.17487
20250511154013801|32.93622
20250511154113813|33.02563
20250511154213903|33.05545
20250511154314209|33.65433
20250511154414372|33.23459
20250511154514399|33.11508
20250511154614916|33.53418
20250511154714978|33.56421
20250511154815523|33.50415
20250511154915805|33.44418
20250511155015912|33.50415
20250511155115977|33.50415
20250511155216101|33.56421
20250511155316550|33.53418
20250511155416733|33.59421
20250511155516802|33.71451
20250511155616823|33.83493
20250511155716901|33.71451
20250511155816958|33.74457
20250511155917380|33.65433
20250511160017479|33.71451
20250511160117513|33.83493
20250511160217615|33.86511
20250511160317700|33.77472
20250511160417758|33.68442
20250511160539169|33.17487
20250511160639789|33.89523
20250511160739905|33.80481
20250511160839919|33.68442
20250511160940445|33.6243
20250511161040592|33.74457
20250511161140739|33.74457
20250511161240745|33.6243
20250511161340769|33.77472
20250511161440882|33.59421
20250511161540939|33.68442
20250511161641194|33.71451
20250511161741762|33.74457
20250511161841816|33.77472
20250511161941929|33.68442
20250511162042808|33.98578
20250511162142901|33.9556
20250511162242982|33.80481
20250511162343871|33.83493
20250511162443924|32.81717
20250511162543938|33.9556
20250511162644369|33.71451
20250511162744726|33.80481
20250511162845512|33.71451
20250511162945523|33.86511
20250511163045596|33.53418
20250511163145625|33.59421
20250511163245811|33.47421
20250511163345928|33.68442
20250511163445934|33.74457
20250511163545945|33.74457
20250511163646581|34.16721
20250511163746597|33.83493
20250511163846654|33.47421
20250511163946669|33.71451
20250511164046790|33.68442
20250511164146884|33.59421
20250511164246946|33.6243
20250511164347368|33.83493
20250511164447438|33.59421
20250511164548963|33.74457
20250511164648996|33.74457
20250511164749103|33.6243
20250511164849110|34.25812
20250511164949368|33.71451
20250511165049399|33.80481
20250511165149490|33.50415
20250511165249521|33.92542
20250511165349637|33.74457
20250511165449724|33.44418
20250511165549757|34.13696
20250511165649762|34.16721
20250511165749806|34.01602
20250511165849888|34.25812
20250511165949908|34.13696
20250511170050656|33.92542
20250511170150767|34.28845
20250511170251369|34.19751
20250511170351925|34.25812
20250511170451942|34.16721
20250511170552594|34.19751
20250511170652653|34.22784
20250511170752927|34.19751
20250511170853293|33.98578
20250511170953650|34.16721
20250511171053762|34.10675
20250511171153811|34.22784
20250511171253890|34.07648
20250511171353914|33.9556
20250511171454135|34.16721
20250511171554961|34.13696
20250511171655734|34.19751
20250511171755815|34.10675
20250511171855921|34.16721
20250511171956460|33.98578
20250511172056520|34.28845
20250511172156528|34.04623
20250511172256606|33.98578
20250511172356644|34.01602
20250511172456807|33.86511
20250511172556861|33.86511
20250511172656898|33.86511
20250511172756914|33.71451
20250511172857161|33.89523
20250511172957258|34.04623
20250511173057447|34.04623
20250511173157795|34.04623
20250511173257919|34.04623
20250511173357991|34.04623
20250511173458484|34.16721
20250511173558798|33.98578
20250511173658809|34.10675
20250511173758891|34.16721
20250511173859559|34.13696
20250511173959672|34.10675
20250511174059759|34.01602
20250511174159813|34.13696
20250511174259902|34.13696
20250511174400148|34.19751
20250511174500905|34.28845
20250511174601120|34.13696
20250511174701424|34.16721
20250511174801481|34.16721
20250511174901795|34.22784
20250511175001876|35.9455
20250511175101931|34.31873
20250511175202305|34.28845
20250511175302392|34.22784
20250511175402403|34.22784
20250511175502422|34.31873
20250511175602478|34.31873
20250511175702522|34.31873
20250511175802558|34.40985
20250511175902631|34.28845
20250511180002949|34.44022
20250511180103135|34.40985
20250511180203141|34.28845
20250511180303822|34.34909
20250511180403855|34.37949
20250511180503894|34.37949
20250511180610525|34.19751
20250511180711522|34.31873
20250511180811613|34.44022
20250511180911730|34.40985
20250511181011735|34.13696
20250511181111751|34.59235
20250511181211860|34.47061
20250511181311955|34.28845
20250511181412727|34.25812
20250511181513168|34.25812
20250511181613422|34.22784
20250511181713524|34.25812
20250511181813548|34.31873
20250511181913623|34.28845
20250511182013649|34.31873
20250511182113672|34.22784
20250511182213794|34.16721
20250511182313821|34.01602
20250511182413914|34.04623
20250511182514298|34.13696
20250511182614317|34.25812
20250511182714363|34.16721
20250511182814373|33.86511
20250511182915213|33.92542
20250511183015266|34.01602
20250511183115820|34.07648
20250511183215904|34.13696
20250511183315949|34.07648
20250511183415951|34.34909
20250511183515976|34.07648
20250511183616448|29.9812
20250511183717540|34.07648
20250511183817645|33.89523
20250511183917759|34.04623
20250511184017923|34.07648
20250511184117962|34.07648
20250511184218329|33.71451
20250511184318390|34.10675
20250511184418508|34.01602
20250511184518599|34.04623
20250511184618675|34.04623
20250511184718757|34.10675
20250511184818808|33.98578
20250511184918891|34.16721
20250511185018921|34.04623
20250511185119111|34.01602
20250511185219423|34.16721
20250511185319581|34.16721
20250511185420180|34.31873
20250511185520195|34.22784
20250511185620264|34.25812
20250511185720604|34.25812
20250511185820652|34.31873
20250511185920878|34.34909
20250511190020976|34.34909
20250511190121981|34.31873
20250511190222141|34.04623
20250511190322352|34.16721
20250511190422679|33.92542
20250511190523757|34.04623
20250511190623770|34.04623
20250511190723849|34.28845
20250511190823922|34.16721
20250511190924258|34.40985
20250511191024952|34.13696
20250511191124967|34.04623
20250511191224997|34.10675
20250511191325128|34.01602
20250511191425247|34.16721
20250511191525715|34.01602
20250511191625751|33.74457
20250511191726256|34.34909
20250511191826375|34.07648
20250511191926409|34.22784
20250511192026579|34.04623
20250511192126641|34.31873
20250511192226735|33.9556
20250511192326845|34.04623
20250511192426847|34.16721
20250511192526950|34.04623
20250511192627153|34.04623
20250511192727621|33.86511
20250511192827668|33.86511
20250511192927859|34.16721
20250511193027921|34.04623
20250511193128622|33.89523
20250511193228679|33.98578
20250511193328750|33.89523
20250511193429784|34.01602
20250511193529869|33.89523
20250511193629927|34.01602
20250511193730106|34.01602
20250511193830303|33.77472
20250511193930542|33.98578
20250511194030843|34.04623
20250511194130906|34.10675
20250511194230954|34.07648
20250511194331706|33.65433
20250511194431867|33.86511
20250511194531894|34.04623
20250511194632185|34.07648
20250511194732238|33.98578
20250511194832250|33.92542
20250511194932970|34.13696
20250511195033901|33.98578
20250511195133976|34.04623
20250511195234391|33.98578
20250511195334839|34.01602
20250511195434928|33.89523
20250511195535346|33.89523
20250511195635513|33.80481
20250511195735721|33.80481
20250511195835782|33.74457
20250511195935795|33.9556
20250511200035861|33.86511
20250511200136244|33.86511
20250511200236661|33.9556
20250511200336826|33.9556
20250511200436866|33.83493
20250511200536900|33.89523
20250511200638282|33.83493
20250511200738368|33.86511
20250511200838642|33.92542
20250511200938660|33.86511
20250511201038723|33.83493
20250511201138814|33.83493
20250511201238863|33.86511
20250511201338970|34.71426
20250511201439408|33.65433
20250511201539900|33.53418
20250511201639938|33.98578
20250511201739948|33.86511
20250511201839994|33.89523
20250511201940376|33.83493
20250511202040752|33.80481
20250511202140804|33.86511
20250511202240823|32.966
20250511202340847|33.71451
20250511202440939|33.86511
20250511202540959|33.80481
20250511202640970|33.47421
20250511202740984|33.74457
20250511202841107|33.83493
20250511202941787|33.74457
20250511203041868|33.89523
20250511203141903|33.74457
20250511203242888|33.68442
20250511203342907|33.59421
20250511203442954|33.6243
20250511203543454|33.74457
20250511203643619|33.68442
20250511203743640|33.50415
20250511203843760|33.6243
20250511203943785|33.59421
20250511204043940|33.77472
20250511204143982|33.74457
20250511204243986|33.86511
20250511204344549|33.65433
20250511204444601|33.44418
20250511204544805|33.68442
20250511204645220|33.56421
20250511204745260|33.56421
20250511204845654|33.59421
20250511204945673|33.50415
20250511205045878|33.11508
20250511205145913|33.59421
20250511205245943|33.71451
20250511205346504|33.6243
20250511205447588|33.47421
20250511205547599|33.20471
20250511205647644|33.53418
20250511205747760|33.59421
20250511205847781|33.65433
20250511205947798|33.50415
20250511210047870|33.6243
20250511210147875|33.56421
20250511210247989|33.47421
20250511210348278|33.59421
20250511210448388|33.59421
20250511210548934|33.59421
20250511210648990|33.17487
20250511210749512|33.77472
20250511210849600|33.2645
20250511210949665|33.50415
20250511211049673|33.53418
20250511211149726|33.2645
20250511211249794|33.53418
20250511211349895|33.47421
20250511211451229|33.44418
20250511211551984|33.20471
20250511211652121|33.47421
20250511211752966|33.47421
20250511211852986|33.2645
20250511211953284|33.47421
20250511212053438|33.53418
20250511212153533|33.17487
20250511212253549|33.44418
20250511212353644|33.44418
20250511212453659|33.47421
20250511212554659|33.23459
20250511212654733|33.44418
20250511212754800|33.59421
20250511212854916|33.50415
20250511212955292|33.47421
20250511213055359|33.44418
20250511213155397|33.47421
20250511213255499|33.47421
20250511213355602|33.08524
20250511213455622|32.99579
20250511213555766|33.23459
20250511213655775|33.20471
20250511213755798|33.14499
20250511213855883|33.50415
20250511213955914|33.44418
20250511214056299|33.20471
20250511214156566|33.44418
20250511214257612|33.17487
20250511214357639|33.17487
20250511214457745|33.17487
20250511214557862|33.20471
20250511214657941|33.2645
20250511214757951|33.05545
20250511214858425|33.08524
20250511214958809|33.44418
20250511215058884|32.52036
20250511215158892|33.44418
20250511215258943|33.11508
20250511215358944|32.9064
20250511215459190|32.81717
20250511215559565|33.44418
20250511215659689|33.20471
20250511215759782|33.47421
20250511215859907|33.47421
20250511215959908|33.44418
20250511220100900|33.14499
20250511220200952|33.23459
20250511220300964|33.44418
20250511220401437|33.14499
20250511220501473|33.11508
20250511220601507|33.47421
20250511220705859|33.05545
20250511220805936|33.02563
20250511220906524|33.11508
20250511221006547|33.14499
20250511221106928|32.93622
20250511221206948|33.11508
20250511221306962|33.20471
20250511221406975|32.87665
20250511221507887|33.11508
20250511221607922|33.02563
20250511221707936|33.2645
20250511221808599|33.17487
20250511221908626|33.08524
20250511222008669|33.11508
20250511222108859|32.37234
20250511222208907|33.11508
20250511222308947|33.05545
20250511222408995|33.2645
20250511222509210|32.49069
20250511222609914|31.43143
20250511222710328|33.02563
20250511222810354|33.14499
20250511222910370|33.17487
20250511223010547|33.17487
20250511223110658|33.14499
20250511223210748|33.05545
20250511223310960|32.966
20250511223410978|32.966
20250511223511350|33.11508
20250511223611476|33.17487
20250511223711499|32.81717
20250511223811862|33.11508
20250511223911919|32.87665
20250511224011971|32.99579
20250511224112952|32.93622
20250511224213480|33.14499
20250511224313482|33.02563
20250511224413495|33.23459
20250511224513599|32.93622
20250511224614867|33.05545
20250511224714946|33.08524
20250511224814994|33.05545
20250511224915953|32.99579
20250511225015993|32.9064
20250511225116499|33.02563
20250511225216544|32.9064
20250511225316664|33.11508
20250511225416801|32.99579
20250511225516902|32.87665
20250511225616970|33.05545
20250511225716971|32.87665
20250511225816999|33.05545
20250511225917109|32.93622
20250511230017121|32.81717
20250511230117556|32.84692
20250511230217739|32.66864
20250511230317853|32.84692
20250511230417928|32.9064
20250511230517939|33.02563
20250511230618391|33.02563
20250511230718687|32.84692
20250511230818751|32.93622
20250511230918761|32.966
20250511231018859|32.78741
20250511231118914|32.78741
20250511231218992|32.99579
20250511231318997|32.9064
20250511231419192|32.93622
20250511231519284|32.84692
20250511231619963|32.78741
20250511231720816|32.99579
20250511231820818|32.93622
20250511231920905|32.81717
20250511232020912|32.966
20250511232120954|32.81717
20250511232220997|32.78741
20250511232321167|32.78741
20250511232421741|32.78741
20250511232521913|32.9064
20250511232621973|33.02563
20250511232722558|32.60928
20250511232822613|32.66864
20250511232922632|33.05545
20250511233022835|32.81717
20250511233122940|32.81717
20250511233222956|32.9064
20250511233323478|32.93622
20250511233423542|32.66864
20250511233523651|32.87665
20250511233623757|32.78741
20250511233723802|32.78741
20250511233823859|32.728
20250511233923893|32.75769
20250511234023971|32.84692
20250511234124859|32.99579
20250511234225180|32.81717
20250511234325606|32.81717
20250511234425675|32.75769
20250511234525921|32.87665
20250511234626258|32.81717
20250511234726262|34.74478
20250511234826789|32.9064
20250511234926885|32.9064
20250511235027949|32.78741
20250511235128673|32.57962
20250511235228775|31.08124
20250511235328791|32.54996
20250511235428899|32.52036
20250511235528987|32.78741
20250511235629733|32.78741
20250511235729857|32.66864
20250511235829914|32.81717
20250511235929922|32.75769