20250510000015485|31.78302
20250510000115522|31.51917
20250510000215734|31.57776
20250510000315807|31.57776
20250510000415880|31.60706
20250510000515990|31.60706
20250510000616126|31.57776
20250510000716502|31.40216
20250510000816833|31.46066
20250510000916853|31.57776
20250510001016857|31.57776
20250510001116860|31.69498
20250510001216932|31.54843
20250510001317492|31.60706
20250510001417883|31.57776
20250510001517888|31.75366
20250510001617988|31.75366
20250510001718796|31.31448
20250510001818850|31.75366
20250510001918933|31.57776
20250510002019384|31.63635
20250510002120900|31.54843
20250510002220993|31.60706
20250510002321715|31.48993
20250510002421761|33.05545
20250510002521923|31.60706
20250510002622828|31.66565
20250510002722905|31.57776
20250510002823179|31.69498
20250510002923723|31.63635
20250510003023811|31.60706
20250510003123860|31.60706
20250510003223937|31.54843
20250510003324373|31.69498
20250510003424864|31.69498
20250510003524979|31.63635
20250510003624981|31.54843
20250510003725649|32.16559
20250510003825739|31.51917
20250510003925760|31.54843
20250510004025854|31.48993
20250510004125897|31.37292
20250510004225914|31.46066
20250510004325942|31.69498
20250510004426428|31.57776
20250510004526822|31.48993
20250510004626853|31.54843
20250510004726931|31.48993
20250510004826940|31.57776
20250510004927302|31.60706
20250510005027659|31.63635
20250510005128771|31.54843
20250510005228964|31.57776
20250510005329987|31.54843
20250510005429993|31.54843
20250510005530936|31.43143
20250510005630943|31.51917
20250510005731981|31.60706
20250510005831997|31.46066
20250510005932976|31.66565
20250510010032983|31.54843
20250510010133577|31.48993
20250510010233752|31.54843
20250510010333852|31.57776
20250510010433933|31.84177
20250510010534602|31.54843
20250510010634883|31.54843
20250510010735718|31.54843
20250510010835744|31.69498
20250510010935786|33.17487
20250510011036501|31.46066
20250510011136521|31.19778
20250510011236622|31.43143
20250510011336757|31.40216
20250510011436873|31.51917
20250510011536891|31.40216
20250510011636938|31.46066
20250510011736947|31.43143
20250510011836957|31.34372
20250510011937302|31.69498
20250510012037396|31.46066
20250510012137608|31.46066
20250510012237943|31.43143
20250510012338639|31.40216
20250510012439571|31.51917
20250510012539690|31.46066
20250510012639800|31.25613
20250510012739901|31.48993
20250510012839999|31.34372
20250510012940876|28.43906
20250510013040940|31.54843
20250510013140945|31.57776
20250510013241997|31.40216
20250510013342120|31.57776
20250510013442816|31.37292
20250510013543554|31.43143
20250510013643980|31.54843
20250510013744453|31.43143
20250510013844674|31.46066
20250510013944740|31.51917
20250510014044861|31.46066
20250510014144949|31.54843
20250510014244954|31.43143
20250510014345213|31.46066
20250510014445417|31.19778
20250510014545919|31.46066
20250510014645976|31.43143
20250510014746131|31.48993
20250510014846908|31.34372
20250510014946986|31.43143
20250510015047868|31.46066
20250510015147872|31.54843
20250510015247959|31.54843
20250510015348848|31.40216
20250510015448915|31.43143
20250510015541719|31.57776
20250510015755792|31.54843
20250510015855809|31.43143
20250510015955827|30.9357
20250510020055887|31.40216
20250510020155995|31.46066
20250510020256900|31.51917
20250510020357436|31.31448
20250510020457524|31.40216
20250510020557634|31.31448
20250510020657889|31.43143
20250510020757941|31.31448
20250510020857985|31.31448
20250510020958703|31.31448
20250510021058814|31.40216
20250510021158861|31.28534
20250510021258889|31.34372
20250510021359119|31.34372
20250510021459521|31.34372
20250510021559920|31.34372
20250510021659990|31.31448
20250510021800679|31.37292
20250510021900725|31.43143
20250510022000765|31.43143
20250510022100784|31.34372
20250510022200853|31.31448
20250510022300973|31.28534
20250510022401337|31.19778
20250510022501361|31.40216
20250510022601400|31.34372
20250510022701522|31.19778
20250510022801639|31.34372
20250510022901996|31.28534
20250510023002795|31.43143
20250510023102810|31.40216
20250510023202834|31.31448
20250510023302875|31.25613
20250510023402974|31.22699
20250510023503697|31.28534
20250510023603812|31.40216
20250510023703885|30.9939
20250510023803910|31.28534
20250510023903981|31.37292
20250510024004684|31.31448
20250510024104738|31.28534
20250510024204952|31.28534
20250510024305598|31.31448
20250510024405649|31.25613
20250510024505718|31.28534
20250510024605770|31.28534
20250510024705803|31.25613
20250510024805893|31.34372
20250510024905917|31.34372
20250510025006212|31.22699
20250510025106426|31.84177
20250510025206519|31.34372
20250510025306632|31.28534
20250510025406670|31.28534
20250510025506676|32.37234
20250510025606798|34.01602
20250510025706825|30.9939
20250510025806872|31.28534
20250510025906977|31.34372
20250510030007128|31.16864
20250510030107225|31.22699
20250510030207712|31.37292
20250510030307744|31.31448
20250510030407766|31.19778
20250510030507862|31.22699
20250510030608117|31.19778
20250510030708528|31.31448
20250510030808675|31.25613
20250510030908771|31.19778
20250510031008802|31.05212
20250510031108866|30.87756
20250510031208957|31.11038
20250510031309712|31.31448
20250510031409769|31.28534
20250510031509816|31.11038
20250510031609864|31.34372
20250510031710831|31.22699
20250510031810891|31.11038
20250510031910992|31.19778
20250510032011818|31.19778
20250510032111980|31.43143
20250510032212553|31.19778
20250510032312769|31.28534
20250510032412888|31.43143
20250510032513237|31.19778
20250510032613861|31.28534
20250510032713911|31.28534
20250510032814881|31.16864
20250510032914980|31.25613
20250510033014983|31.16864
20250510033115898|31.19778
20250510033216883|31.16864
20250510033316995|31.25613
20250510033417303|31.31448
20250510033517840|31.25613
20250510033617851|31.40216
20250510033717924|31.31448
20250510033817958|31.31448
20250510033918137|31.31448
20250510034018192|31.1395
20250510034118225|31.22699
20250510034218768|31.28534
20250510034318819|31.34372
20250510034418908|31.28534
20250510034518941|31.19778
20250510034619520|31.19778
20250510034719881|31.11038
20250510034819884|31.19778
20250510034919928|31.28534
20250510035019966|31.19778
20250510035119984|31.1395
20250510035220106|31.11038
20250510035320964|31.16864
20250510035420971|31.16864
20250510035521449|31.25613
20250510035612866|31.25613
20250510035811738|31.05212
20250510035911758|30.9939
20250510040011818|31.19778
20250510040111925|31.22699
20250510040212211|31.1395
20250510040312930|31.16864
20250510040412946|31.16864
20250510040512955|31.28534
20250510040613244|31.31448
20250510040713407|31.28534
20250510040813488|31.1395
20250510040913758|31.16864
20250510041013920|31.19778
20250510041113984|31.16864
20250510041214494|31.16864
20250510041314545|31.19778
20250510041414549|31.16864
20250510041514652|31.19778
20250510041614755|31.11038
20250510041714780|31.28534
20250510041814885|31.1395
20250510041914929|31.05212
20250510042015385|31.11038
20250510042115481|31.02298
20250510042215895|30.96481
20250510042316991|31.11038
20250510042417109|31.11038
20250510042517238|31.08124
20250510042617943|31.11038
20250510042717995|31.05212
20250510042818118|31.16864
20250510042918772|31.11038
20250510043018779|31.05212
20250510043118816|31.16864
20250510043218944|31.19778
20250510043319371|30.9357
20250510043419545|31.05212
20250510043519821|30.9939
20250510043619983|31.19778
20250510043720689|31.11038
20250510043820958|30.96481
20250510043920982|33.77472
20250510044020988|31.02298
20250510044121582|30.9357
20250510044221843|30.9357
20250510044321878|31.40216
20250510044421918|31.02298
20250510044521990|31.11038
20250510044622194|31.19778
20250510044722229|31.05212
20250510044822403|31.16864
20250510044922694|31.02298
20250510045022765|31.02298
20250510045122880|31.02298
20250510045222938|31.02298
20250510045322960|30.9357
20250510045423627|30.84854
20250510045523887|31.11038
20250510045623904|31.02298
20250510045723991|30.9939
20250510045824851|30.9939
20250510045924907|30.9939
20250510050025899|31.11038
20250510050126204|31.05212
20250510050226266|31.11038
20250510050326818|30.84854
20250510050426915|31.02298
20250510050526918|30.84854
20250510050627951|31.05212
20250510050727987|31.05212
20250510050829861|30.87756
20250510050929899|30.76144
20250510051029986|30.96481
20250510051130508|31.1395
20250510051230606|31.02298
20250510051330697|31.11038
20250510051430801|31.31448
20250510051530878|30.96481
20250510051630961|30.79047
20250510051731411|30.9939
20250510051831522|30.96481
20250510051931665|30.90668
20250510052031683|31.05212
20250510052131732|30.90668
20250510052231756|31.05212
20250510052331757|30.9357
20250510052431794|30.9939
20250510052531911|31.02298
20250510052631922|31.02298
20250510052732869|30.90668
20250510052832975|30.79047
20250510052933966|30.81949
20250510053034607|30.9357
20250510053134848|30.9357
20250510053235435|30.90668
20250510053335890|30.90668
20250510053435975|31.81238
20250510053536207|30.87756
20250510053636780|31.02298
20250510053736874|30.81949
20250510053836988|30.9939
20250510053937277|30.12518
20250510054037933|30.9357
20250510054138521|30.90668
20250510054238591|30.9357
20250510054338619|30.81949
20250510054438762|30.79047
20250510054538845|30.96481
20250510054638889|30.67444
20250510054738972|30.87756
20250510054839569|30.79047
20250510054939585|30.90668
20250510055039636|30.79047
20250510055139652|30.9357
20250510055239683|30.81949
20250510055339726|30.87756
20250510055439746|30.87756
20250510055539852|30.9357
20250510055641979|30.9357
20250510055742415|30.90668
20250510055842496|30.87756
20250510055942664|30.87756
20250510060043732|30.96481
20250510060143785|30.79047
20250510060243793|30.79047
20250510060343926|30.79047
20250510060443936|30.52957
20250510060544593|30.81949
20250510060644652|30.90668
20250510060744711|30.70343
20250510060845643|30.79047
20250510060945734|30.58746
20250510061045759|30.81949
20250510061145787|30.79047
20250510061245873|30.87756
20250510061345944|30.81949
20250510061445959|30.79047
20250510061546119|30.76144
20250510061646775|30.84854
20250510061746968|30.73242
20250510061847674|30.67444
20250510061947736|30.9939
20250510062047746|30.67444
20250510062147754|30.90668
20250510062248107|30.87756
20250510062348120|30.81949
20250510062448243|30.79047
20250510062548579|30.76144
20250510062648670|30.79047
20250510062748907|31.02298
20250510062848910|30.70343
20250510062948940|30.70343
20250510063048999|30.52957
20250510063149550|30.64542
20250510063249606|30.64542
20250510063349658|30.76144
20250510063449681|30.96481
20250510063549758|30.67444
20250510063649772|30.76144
20250510063749869|30.76144
20250510063849938|30.81949
20250510063950885|30.79047
20250510064050892|30.76144
20250510064150901|30.9357
20250510064250926|30.70343
20250510064351283|30.79047
20250510064451932|30.64542
20250510064551937|30.9357
20250510064651955|30.76144
20250510064752248|30.73242
20250510064852264|30.76144
20250510064952535|30.79047
20250510065052863|30.79047
20250510065152968|30.87756
20250510065253321|30.76144
20250510065353361|30.67444
20250510065453823|30.73242
20250510065553943|30.79047
20250510065653986|30.70343
20250510065754277|30.79047
20250510065854349|30.79047
20250510065954792|30.73242
20250510070054869|30.79047
20250510070154903|30.79047
20250510070255205|30.9357
20250510070355830|30.76144
20250510070455941|30.81949
20250510070556298|30.76144
20250510070656372|30.64542
20250510070756745|30.9357
20250510070856862|30.64542
20250510070956884|30.67444
20250510071056906|30.79047
20250510071156974|30.70343
20250510071257838|30.67444
20250510071357903|30.76144
20250510071458149|30.84854
20250510071558414|30.76144
20250510071658518|30.70343
20250510071758732|30.73242
20250510071858777|30.70343
20250510071958815|30.67444
20250510072058880|30.76144
20250510072158978|30.64542
20250510072259350|30.73242
20250510072359365|30.61646
20250510072459381|30.79047
20250510072559977|30.64542
20250510072700851|30.70343
20250510072800934|30.67444
20250510072901409|30.79047
20250510073001977|30.64542
20250510073102214|30.79047
20250510073202230|30.64542
20250510073302237|30.58746
20250510073402496|30.79047
20250510073502682|30.81949
20250510073602722|30.79047
20250510073702947|30.79047
20250510073803962|30.67444
20250510073904184|30.67444
20250510074004961|30.76144
20250510074104962|30.67444
20250510074204976|30.87756
20250510074305883|30.79047
20250510074405989|30.84854
20250510074506646|30.58746
20250510074606761|30.61646
20250510074706995|30.76144
20250510074807698|30.76144
20250510074907765|30.79047
20250510075007859|30.67444
20250510075107872|30.70343
20250510075207975|30.76144
20250510075308288|30.76144
20250510075408720|29.43594
20250510075508794|30.67444
20250510075608802|30.67444
20250510075710211|30.67444
20250510075810983|30.84854
20250510075911315|29.69385
20250510080011348|30.76144
20250510080111834|30.64542
20250510080211840|30.84854
20250510080311877|30.9939
20250510080411991|30.73242
20250510080512706|30.70343
20250510080612986|30.70343
20250510080713280|30.64542
20250510080813949|30.64542
20250510080914321|30.67444
20250510081014588|30.50064
20250510081114650|30.52957
20250510081214724|30.50064
20250510081314776|30.52957
20250510081414858|30.58746
20250510081514921|30.41385
20250510081614923|30.67444
20250510081715837|30.67444
20250510081815895|30.61646
20250510081916281|30.61646
20250510082016310|30.50064
20250510082116516|30.5585
20250510082216518|30.61646
20250510082316622|30.61646
20250510082416950|32.19513
20250510082517602|30.52957
20250510082617721|30.50064
20250510082717789|30.50064
20250510082817800|30.64542
20250510082917858|30.67444
20250510083017872|30.50064
20250510083117951|30.61646
20250510083218182|30.50064
20250510083318853|30.61646
20250510083418873|30.52957
20250510083518931|30.50064
20250510083618983|30.61646
20250510083719389|30.50064
20250510083819497|30.50064
20250510083919621|30.61646
20250510084019851|30.52957
20250510084119942|30.61646
20250510084220425|30.50064
20250510084320479|30.52957
20250510084420984|30.52957
20250510084521983|30.52957
20250510084622977|30.61646
20250510084723186|30.61646
20250510084823461|30.61646
20250510084923474|30.61646
20250510085023977|30.44278
20250510085124195|30.50064
20250510085224326|30.58746
20250510085324400|30.5585
20250510085424926|30.58746
20250510085524953|30.52957
20250510085625213|30.41385
20250510085725530|30.41385
20250510085825600|30.50064
20250510085925782|30.52957
20250510090025876|30.50064
20250510090125929|30.50064
20250510090226458|30.47171
20250510090326511|30.44278
20250510090426521|30.5585
20250510090526636|30.47171
20250510090626691|30.64542
20250510090726739|30.73242
20250510090826763|30.5585
20250510090926870|30.44278
20250510091026956|30.44278
20250510091127175|30.35605
20250510091227480|30.41385
20250510091327527|30.5585
20250510091427636|30.58746
20250510091527663|30.64542
20250510091627871|30.64542
20250510091727930|30.73242
20250510091827931|30.38495
20250510091927975|29.80869
20250510092028750|29.8374
20250510092128763|30.03879
20250510092228792|29.86615
20250510092328817|29.9812
20250510092428922|30.24057
20250510092528985|30.35605
20250510092628998|30.44278
20250510092729990|30.58746
20250510092830296|30.41385
20250510092930316|30.52957
20250510093030773|30.64542
20250510093130797|30.64542
20250510093230822|30.5585
20250510093331398|30.64542
20250510093431472|30.50064
20250510093531954|30.58746
20250510093632368|30.5585
20250510093732515|30.52957
20250510093832536|30.50064
20250510093932733|30.5585
20250510094032799|30.50064
20250510094132885|30.5585
20250510094232948|30.52957
20250510094333278|30.5585
20250510094433481|30.44278
20250510094533739|30.61646
20250510094633861|29.69385
20250510094733947|30.47171
20250510094833984|30.52957
20250510094934775|30.41385
20250510095035862|30.35605
20250510095135918|30.50064
20250510095236962|30.38495
20250510095336967|30.24057
20250510095436999|30.26941
20250510095538254|30.00998
20250510095638905|30.0676
20250510095740135|29.8374
20250510095840671|30.21173
20250510095940777|30.26941
20250510100040798|30.41385
20250510100140820|30.38495
20250510100240887|30.35605
20250510100340938|30.32718
20250510100441628|30.32718
20250510100541787|30.29828
20250510100641864|30.35605
20250510100741916|30.32718
20250510100842162|30.38495
20250510100943663|30.38495
20250510101043874|30.44278
20250510101143945|30.44278
20250510101243946|30.38495
20250510101344958|30.61646
20250510101445551|30.58746
20250510101545646|30.61646
20250510101645725|30.38495
20250510101745808|30.41385
20250510101845912|30.52957
20250510101946149|30.47171
20250510102046596|30.41385
20250510102146652|30.41385
20250510102246739|30.35605
20250510102346771|30.35605
20250510102446890|30.41385
20250510102547795|30.41385
20250510102647866|30.41385
20250510102747898|30.50064
20250510102847901|30.35605
20250510102947903|30.67444
20250510103047974|30.32718
20250510103147989|30.26941
20250510103248605|30.35605
20250510103349556|30.26941
20250510103449639|30.0676
20250510103549755|30.21173
20250510103649916|30.09641
20250510103749992|30.09641
20250510103850104|30.12518
20250510103950249|30.15402
20250510104050463|30.09641
20250510104150493|30.09641
20250510104250573|29.8374
20250510104350636|29.89493
20250510104450675|29.9812
20250510104550865|29.9812
20250510104650872|29.9812
20250510104751241|29.9812
20250510104851261|29.86615
20250510104951360|29.80869
20250510105051926|29.95245
20250510105152170|30.00998
20250510105252354|29.86615
20250510105352389|29.8374
20250510105452882|29.8374
20250510105553577|29.92368
20250510105653660|29.9812
20250510105753772|29.95245
20250510105853919|29.8374
20250510105953968|29.9812
20250510110054130|29.8374
20250510110154203|29.86615
20250510110254823|29.80869
20250510110354866|29.75125
20250510110455277|29.77997
20250510110555357|29.95245
20250510110655878|29.77997
20250510110755881|29.75125
20250510110856343|29.32153
20250510110956959|29.8374
20250510111057227|29.95245
20250510111157338|29.86615
20250510111257975|30.09641
20250510111358127|30.03879
20250510111458694|30.15402
20250510111558739|30.18283
20250510111658741|30.21173
20250510111758965|30.35605
20250510111858979|30.41385
20250510111959232|32.69833
20250510112059819|30.52957
20250510112159883|30.38495
20250510112259995|29.95245
20250510112401675|29.55051
20250510112501722|29.57913
20250510112601793|29.69385
20250510112701905|29.8374
20250510112801973|29.77997
20250510112901977|29.72253
20250510113002130|29.60782
20250510113102834|29.75125
20250510113202856|29.80869
20250510113302911|29.75125
20250510113402918|29.72253
20250510113502991|29.77997
20250510113602992|29.95245
20250510113703586|29.86615
20250510113804295|29.77997
20250510113904570|29.92368
20250510114004659|30.00998
20250510114104774|29.9812
20250510114204868|29.92368
20250510114304897|29.92368
20250510114404907|30.12518
20250510114504938|33.20471
20250510114605242|29.95245
20250510114705282|29.03604
20250510114805388|29.95245
20250510114905897|30.03879
20250510115005953|29.8374
20250510115105975|29.77997
20250510115205985|30.00998
20250510115306798|29.9812
20250510115406906|29.9812
20250510115507635|30.12518
20250510115607950|29.86615
20250510115708578|29.86615
20250510115811609|29.80869
20250510115911750|30.03879
20250510120011873|30.12518
20250510120111974|30.09641
20250510120212342|30.18283
20250510120312712|30.0676
20250510120412962|29.95245
20250510120513722|29.95245
20250510120613729|30.09641
20250510120713931|30.15402
20250510120813982|30.03879
20250510120913983|29.95245
20250510121014324|29.92368
20250510121114382|29.86615
20250510121214441|30.09641
20250510121314517|29.77997
20250510121414667|29.9812
20250510121514791|30.03879
20250510121615734|29.95245
20250510121715741|30.00998
20250510121815897|29.86615
20250510121915930|29.80869
20250510122015952|29.8374
20250510122116632|29.89493
20250510122216746|29.69385
20250510122316797|29.95245
20250510122416855|29.86615
20250510122516902|29.80869
20250510122616942|29.89493
20250510122716974|30.09641
20250510122817376|30.0676
20250510122917435|29.95245
20250510123017524|29.75125
20250510123117559|29.86615
20250510123217671|29.8374
20250510123317677|29.86615
20250510123417797|29.95245
20250510123517978|30.00998
20250510123618998|30.03879
20250510123719393|30.15402
20250510123819510|30.00998
20250510123919534|30.18283
20250510124019601|29.9812
20250510124119625|30.18283
20250510124219725|30.12518
20250510124319771|29.09308
20250510124419878|30.15402
20250510124519967|30.12518
20250510124620362|30.12518
20250510124720816|30.12518
20250510124820853|30.26941
20250510124920942|30.0676
20250510125021244|30.12518
20250510125121878|30.18283
20250510125221892|29.9812
20250510125322530|30.12518
20250510125423539|30.09641
20250510125523636|29.92368
20250510125623738|30.00998
20250510125723790|29.89493
20250510125823895|30.00998
20250510125923949|30.29828
20250510130023996|29.95245
20250510130124114|29.8374
20250510130224537|29.8374
20250510130324773|30.21173
20250510130424799|29.8374
20250510130524913|29.8374
20250510130624972|30.12518
20250510130725652|30.0676
20250510130825773|30.18283
20250510130925806|30.12518
20250510131025855|30.12518
20250510131125901|30.18283
20250510131226166|30.12518
20250510131326524|30.18283
20250510131426611|30.21173
20250510131526733|30.15402
20250510131626767|30.03879
20250510131726989|30.09641
20250510131827108|30.26941
20250510131927996|30.0676
20250510132028575|29.95245
20250510132128857|30.18283
20250510132229492|30.09641
20250510132329636|30.18283
20250510132429638|30.15402
20250510132529698|30.18283
20250510132629746|30.38495
20250510132729819|30.38495
20250510132829894|30.38495
20250510132930615|30.64542
20250510133031430|30.24057
20250510133131526|30.24057
20250510133231665|30.26941
20250510133331668|30.26941
20250510133431724|30.26941
20250510133531726|30.29828
20250510133631763|28.12762
20250510133731765|30.38495
20250510133831859|30.35605
20250510133931904|30.35605
20250510134031932|30.38495
20250510134132249|30.41385
20250510134232637|30.44278
20250510134332747|30.26941
20250510134432802|30.47171
20250510134532860|30.5585
20250510134632867|30.61646
20250510134733114|30.52957
20250510134833332|30.64542
20250510134933593|30.64542
20250510135033633|30.58746
20250510135133664|30.61646
20250510135233767|30.61646
20250510135333798|30.73242
20250510135433882|30.61646
20250510135533933|30.52957
20250510135633947|30.64542
20250510135733977|30.67444
20250510135836181|30.26941
20250510135936656|30.81949
20250510140036687|30.52957
20250510140136722|31.16864
20250510140236790|30.61646
20250510140336832|30.58746
20250510140436913|30.58746
20250510140536944|30.79047
20250510140636976|30.79047
20250510140737459|30.79047
20250510140837496|31.87115
20250510140937518|30.76144
20250510141037756|30.81949
20250510141137806|31.02298
20250510141237856|30.87756
20250510141337885|30.61646
20250510141437975|30.67444
20250510141538404|31.05212
20250510141638526|30.79047
20250510141738647|30.67444
20250510141838793|30.87756
20250510141939734|30.76144
20250510142039739|30.90668
20250510142139740|30.90668
20250510142239764|30.67444
20250510142339810|30.87756
20250510142439866|30.64542
20250510142539925|30.73242
20250510142640385|30.70343
20250510142740473|30.76144
20250510142840510|30.76144
20250510142940596|30.96481
20250510143040655|30.9357
20250510143140725|30.87756
20250510143240895|30.96481
20250510143340926|30.79047
20250510143440956|30.87756
20250510143540972|30.90668
20250510143641164|30.87756
20250510143741261|30.87756
20250510143841268|30.9357
20250510143941366|30.9357
20250510144041578|31.08124
20250510144141607|30.87756
20250510144241747|30.9357
20250510144341763|30.9939
20250510144441871|30.76144
20250510144541939|30.90668
20250510144642102|30.87756
20250510144742605|30.79047
20250510144842820|30.79047
20250510144942926|30.76144
20250510145043210|31.05212
20250510145143242|30.79047
20250510145243265|30.96481
20250510145343272|30.90668
20250510145443963|30.9357
20250510145543986|30.87756
20250510145644898|30.90668
20250510145744931|30.90668
20250510145844950|30.81949
20250510145945491|29.63647
20250510150045624|31.02298
20250510150145747|30.76144
20250510150246174|30.9939
20250510150346259|30.9357
20250510150446408|30.84854
20250510150546515|31.05212
20250510150646737|31.02298
20250510150746790|31.02298
20250510150846904|30.9939
20250510150947247|30.70343
20250510151047541|31.05212
20250510151147662|31.02298
20250510151247767|31.19778
20250510151347791|31.16864
20250510151447792|31.05212
20250510151547904|31.16864
20250510151648718|31.25613
20250510151748795|31.11038
20250510151849406|31.11038
20250510151949805|31.08124
20250510152049808|31.28534
20250510152150407|31.16864
20250510152250932|31.16864
20250510152350938|31.19778
20250510152450997|31.02298
20250510152551455|31.28534
20250510152651792|31.28534
20250510152751799|31.31448
20250510152851863|31.51917
20250510152951960|31.34372
20250510153052952|31.34372
20250510153153755|31.54843
20250510153253861|31.54843
20250510153353931|31.34372
20250510153454601|31.31448
20250510153554665|31.48993
20250510153654674|31.40216
20250510153754794|31.63635
20250510153854883|31.63635
20250510153954885|31.57776
20250510154054987|31.43143
20250510154155464|31.34372
20250510154255495|31.19778
20250510154355543|31.69498
20250510154455614|31.81238
20250510154555637|31.57776
20250510154655651|31.63635
20250510154755676|31.51917
20250510154856193|31.84177
20250510154956229|31.72433
20250510155056249|31.60706
20250510155156372|31.57776
20250510155256474|31.69498
20250510155356522|31.84177
20250510155456951|31.90054
20250510155557486|31.92996
20250510155657511|32.0477
20250510155757721|31.87115
20250510155906268|31.92996
20250510160006854|31.98877
20250510160106968|31.54843
20250510160207336|31.60706
20250510160307350|31.72433
20250510160407613|31.54843
20250510160507618|31.60706
20250510160607640|31.25613
20250510160707654|31.60706
20250510160807760|31.51917
20250510160907884|31.63635
20250510161008757|31.46066
20250510161108874|31.51917
20250510161208922|31.46066
20250510161308925|31.69498
20250510161409708|31.66565
20250510161509752|31.31448
20250510161609859|31.54843
20250510161709935|31.34372
20250510161809976|31.54843
20250510161909999|31.72433
20250510162010166|31.57776
20250510162110227|31.69498
20250510162210803|31.57776
20250510162310902|31.92996
20250510162411600|31.75366
20250510162511619|31.81238
20250510162611664|31.72433
20250510162711737|31.69498
20250510162811743|31.69498
20250510162911807|33.11508
20250510163011987|31.69498
20250510163112150|31.51917
20250510163212220|31.63635
20250510163312665|31.92996
20250510163412928|31.54843
20250510163513458|31.60706
20250510163613664|31.57776
20250510163713759|31.54843
20250510163813874|31.63635
20250510163914699|31.69498
20250510164014814|31.60706
20250510164114857|31.72433
20250510164214933|31.60706
20250510164315937|31.75366
20250510164416153|31.92996
20250510164516227|31.75366
20250510164616548|31.92996
20250510164716650|32.07715
20250510164816768|32.0477
20250510164916802|32.07715
20250510165016893|32.19513
20250510165116977|32.25415
20250510165217223|32.37234
20250510165317378|32.43152
20250510165417908|32.28366
20250510165517992|32.25415
20250510165618411|32.22458
20250510165718483|32.37234
20250510165818536|32.37234
20250510165918624|32.46109
20250510170018740|32.3132
20250510170118773|32.25415
20250510170218841|32.49069
20250510170318858|32.3428
20250510170418937|32.37234
20250510170519495|32.46109
20250510170619517|32.3428
20250510170719720|32.49069
20250510170819834|31.98877
20250510170919854|32.52036
20250510171019856|32.40192
20250510171120149|32.40192
20250510171220642|32.46109
20250510171320667|32.54996
20250510171420763|32.19513
20250510171520793|33.9556
20250510171620881|32.49069
20250510171720926|32.60928
20250510171821477|32.49069
20250510171922279|32.49069
20250510172022441|32.40192
20250510172122789|32.52036
20250510172222816|32.40192
20250510172322853|32.52036
20250510172422883|32.49069
20250510172522937|32.54996
20250510172622994|32.54996
20250510172722998|32.43152
20250510172823357|32.54996
20250510172923580|32.49069
20250510173023787|32.52036
20250510173123900|32.52036
20250510173223931|32.54996
20250510173324289|32.43152
20250510173424679|32.37234
20250510173524904|32.49069
20250510173624957|32.57962
20250510173725253|32.93622
20250510173825988|32.52036
20250510173926941|32.52036
20250510174026992|32.57962
20250510174127961|32.46109
20250510174228437|32.46109
20250510174328450|32.49069
20250510174428850|32.40192
20250510174528891|32.84692
20250510174628969|32.43152
20250510174729215|32.54996
20250510174829265|32.43152
20250510174929351|32.40192
20250510175029398|32.46109
20250510175129517|32.63895
20250510175229599|32.37234
20250510175329857|32.60928
20250510175430605|32.49069
20250510175530727|32.10663
20250510175630793|32.40192
20250510175730853|32.52036
20250510175830867|32.40192
20250510175959656|32.57962
20250510180059779|32.52036
20250510180159901|32.52036
20250510180259994|32.69833
20250510180400571|32.63895
20250510180500832|32.49069
20250510180601906|32.78741
20250510180701991|32.54996
20250510180801997|32.63895
20250510180902961|32.66864
20250510181003511|32.63895
20250510181103634|32.40192
20250510181203659|32.52036
20250510181303833|32.69833
20250510181404153|32.728
20250510181504638|32.75769
20250510181604680|32.63895
20250510181704995|32.728
20250510181805916|32.57962
20250510181906208|32.3428
20250510182006770|32.43152
20250510182106885|32.54996
20250510182207683|32.46109
20250510182307957|32.49069
20250510182408221|32.40192
20250510182508570|32.49069
20250510182608656|32.3132
20250510182708741|32.40192
20250510182808748|32.57962
20250510182908806|32.37234
20250510183008916|32.49069
20250510183108935|32.49069
20250510183208956|32.25415
20250510183309203|32.3132
20250510183409890|32.49069
20250510183509944|32.49069
20250510183610425|32.54996
20250510183710516|32.54996
20250510183810598|32.43152
20250510183910658|32.43152
20250510184010779|32.54996
20250510184110860|32.49069
20250510184210867|32.3428
20250510184310926|32.69833
20250510184410954|31.60706
20250510184511369|32.78741
20250510184611693|32.3132
20250510184711725|32.63895
20250510184811740|32.728
20250510184911935|32.63895
20250510185011981|32.54996
20250510185111992|32.52036
20250510185211999|32.60928
20250510185312321|32.52036
20250510185412359|32.52036
20250510185512374|32.49069
20250510185612652|32.40192
20250510185712686|32.40192
20250510185812808|32.54996
20250510185912815|32.69833
20250510190012851|32.63895
20250510190112938|32.43152
20250510190212950|32.49069
20250510190312972|32.43152
20250510190412996|32.46109
20250510190513288|32.37234
20250510190613849|32.25415
20250510190713925|32.28366
20250510190813951|32.46109
20250510190914128|32.43152
20250510191014232|32.22458
20250510191114263|32.46109
20250510191214758|29.9812
20250510191314877|32.49069
20250510191414892|32.40192
20250510191515111|32.37234
20250510191615205|31.72433
20250510191715476|32.37234
20250510191815535|32.3132
20250510191915608|32.28366
20250510192015642|32.3132
20250510192115677|32.25415
20250510192216535|32.3132
20250510192316615|32.25415
20250510192416622|32.25415
20250510192516722|32.25415
20250510192616795|32.22458
20250510192716845|32.25415
20250510192817559|32.3132
20250510192917704|34.31873
20250510193017779|32.19513
20250510193117859|32.22458
20250510193217894|32.25415
20250510193317986|32.25415
20250510193418470|32.19513
20250510193518488|32.37234
20250510193618603|32.19513
20250510193718652|32.25415
20250510193818654|31.98877
20250510193918713|32.0477
20250510194018769|31.81238
20250510194118783|32.19513
20250510194219790|32.19513
20250510194319885|32.19513
20250510194419910|32.16559
20250510194520285|32.0477
20250510194620626|32.07715
20250510194720678|32.25415
20250510194820744|32.52036
20250510194920791|32.10663
20250510195020891|32.13614
20250510195121473|32.16559
20250510195221891|32.19513
20250510195321982|31.98877
20250510195422101|32.10663
20250510195522117|32.69833
20250510195622812|32.10663
20250510195722850|32.07715
20250510195822930|32.16559
20250510195922938|32.16559
20250510200026327|32.19513
20250510200126968|31.90054
20250510200227679|32.19513
20250510200327733|32.13614
20250510200427801|31.95941
20250510200527910|31.98877
20250510200627951|32.10663
20250510200727978|32.01825
20250510200828352|31.90054
20250510200928816|32.0477
20250510201028967|32.0477
20250510201129150|31.87115
20250510201229204|31.95941
20250510201329229|31.84177
20250510201429710|32.10663
20250510201529814|31.95941
20250510201629852|31.87115
20250510201729866|31.81238
20250510201829934|31.87115
20250510201929940|31.90054
20250510202030476|31.34372
20250510202130721|31.81238
20250510202230786|31.81238
20250510202331641|31.90054
20250510202431663|31.81238
20250510202531856|31.75366
20250510202631902|31.87115
20250510202731944|31.81238
20250510202831962|31.78302
20250510202932225|31.87115
20250510203032851|31.81238
20250510203133297|31.81238
20250510203233371|31.81238
20250510203333474|31.75366
20250510203433564|31.69498
20250510203533611|31.90054
20250510203633638|31.87115
20250510203733640|31.69498
20250510203833895|31.87115
20250510203933898|31.72433
20250510204033918|31.72433
20250510204134288|31.63635
20250510204234573|31.66565
20250510204334874|31.78302
20250510204434926|31.66565
20250510204534991|31.72433
20250510204635415|31.60706
20250510204735478|31.63635
20250510204835524|31.72433
20250510204935715|31.81238
20250510205035759|31.66565
20250510205135851|31.69498
20250510205235904|31.72433
20250510205335952|31.63635
20250510205436352|31.57776
20250510205536354|31.69498
20250510205636482|31.60706
20250510205736601|31.57776
20250510205836610|31.69498
20250510205936738|31.63635
20250510210036756|31.92996
20250510210136761|31.81238
20250510210236939|31.48993
20250510210336992|31.63635
20250510210437983|31.72433
20250510210538762|31.69498
20250510210638777|31.63635
20250510210738797|31.69498
20250510210838824|31.60706
20250510210938847|31.69498
20250510211038899|31.60706
20250510211138942|31.75366
20250510211238951|31.60706
20250510211338978|31.69498
20250510211439134|31.60706
20250510211539572|31.57776
20250510211639774|31.69498
20250510211739818|31.81238
20250510211839855|31.72433
20250510211939884|31.31448
20250510212039922|31.66565
20250510212140201|31.78302
20250510212240419|31.60706
20250510212340512|31.69498
20250510212440594|31.69498
20250510212540635|31.60706
20250510212640656|31.66565
20250510212740746|31.66565
20250510212840790|31.81238
20250510212940860|31.60706
20250510213040881|31.63635
20250510213140937|31.54843
20250510213241221|31.57776
20250510213341550|31.60706
20250510213441667|31.60706
20250510213541746|31.57776
20250510213641942|31.57776
20250510213742324|31.57776
20250510213842777|31.81238
20250510213943519|31.57776
20250510214043637|31.48993
20250510214143673|31.57776
20250510214243767|31.54843
20250510214343880|31.57776
20250510214443944|31.57776
20250510214544430|31.60706
20250510214644999|31.60706
20250510214745472|31.63635
20250510214845525|31.57776
20250510214945527|31.54843
20250510215045634|31.57776
20250510215145741|31.60706
20250510215245797|31.66565
20250510215345891|31.46066
20250510215445932|31.54843
20250510215545939|31.31448
20250510215646611|31.57776
20250510215746672|31.60706
20250510215846682|31.54843
20250510215946697|31.54843
20250510220058825|31.60706
20250510220158880|31.54843
20250510220258895|31.48993
20250510220358999|31.63635
20250510220459309|31.54843
20250510220559365|31.57776
20250510220659484|31.46066
20250510220759574|31.48993
20250510220859602|31.57776
20250510220959614|31.48993
20250510221059703|31.34372
20250510221159978|31.51917
20250510221300506|31.54843
20250510221400531|31.57776
20250510221500655|31.46066
20250510221601782|31.51917
20250510221701872|31.54843
20250510221801927|31.34372
20250510221901959|31.46066
20250510222002349|31.46066
20250510222102862|31.57776
20250510222202929|31.54843
20250510222302946|31.46066
20250510222402996|31.46066
20250510222503105|31.46066
20250510222603696|31.57776
20250510222703818|31.57776
20250510222803921|31.51917
20250510222903972|31.43143
20250510223004219|31.46066
20250510223104504|31.60706
20250510223204618|31.51917
20250510223304913|31.46066
20250510223404948|31.46066
20250510223505481|31.37292
20250510223605605|31.46066
20250510223705646|31.51917
20250510223805764|31.40216
20250510223905979|31.46066
20250510224006174|31.43143
20250510224106231|31.31448
20250510224206815|31.43143
20250510224306980|31.31448
20250510224406984|31.43143
20250510224507165|31.34372
20250510224607637|31.31448
20250510224707766|31.31448
20250510224807772|31.31448
20250510224907976|31.28534
20250510225007993|31.28534
20250510225108105|31.28534
20250510225208830|31.28534
20250510225308833|31.28534
20250510225408852|31.46066
20250510225508905|31.28534
20250510225608932|31.31448
20250510225709415|31.31448
20250510225809759|31.31448
20250510225909830|31.34372
20250510230009872|31.25613
20250510230109971|31.43143
20250510230210594|31.51917
20250510230310890|31.25613
20250510230411120|31.34372
20250510230511932|35.69745
20250510230612219|31.28534
20250510230712242|31.34372
20250510230812365|31.28534
20250510230912477|31.31448
20250510231012517|31.22699
20250510231113524|31.37292
20250510231213546|31.22699
20250510231313631|31.40216
20250510231413749|30.79047
20250510231513858|31.31448
20250510231613940|31.34372
20250510231713955|31.25613
20250510231813975|31.16864
20250510231913978|31.16864
20250510232014881|31.16864
20250510232114933|32.01825
20250510232216578|31.22699
20250510232316665|31.57776
20250510232416667|31.25613
20250510232516766|31.25613
20250510232616786|31.28534
20250510232716804|31.16864
20250510232816911|31.19778
20250510232916931|31.16864
20250510233016998|31.34372
20250510233117671|31.16864
20250510233217796|31.19778
20250510233317846|31.16864
20250510233417940|31.05212
20250510233517986|31.28534
20250510233618548|31.25613
20250510233718672|31.05212
20250510233818771|31.1395
20250510233918812|31.16864
20250510234018865|31.16864
20250510234118982|31.08124
20250510234218993|31.02298
20250510234319161|31.34372
20250510234419242|31.19778
20250510234519353|31.16864
20250510234619708|31.19778
20250510234719862|31.05212
20250510234819918|30.90668
20250510234919976|31.19778
20250510235020872|31.16864
20250510235120874|31.16864
20250510235220994|31.11038
20250510235321429|31.08124
20250510235421648|31.08124
20250510235521728|31.16864
20250510235621730|31.25613
20250510235721782|31.08124
20250510235821813|31.02298
20250510235921932|31.08124