20250509000030638|31.95941
20250509000130810|31.84177
20250509000230888|31.75366
20250509000330932|31.78302
20250509000430972|31.78302
20250509000531156|31.75366
20250509000631239|31.87115
20250509000731353|31.84177
20250509000831607|31.81238
20250509000932603|32.10663
20250509001032787|31.43143
20250509001132810|31.81238
20250509001232874|31.72433
20250509001332899|31.72433
20250509001432924|31.84177
20250509001533762|31.72433
20250509001633805|31.43143
20250509001733973|31.72433
20250509001834695|31.60706
20250509001934754|31.75366
20250509002034934|31.69498
20250509002135244|31.66565
20250509002235846|31.54843
20250509002335940|31.72433
20250509002435998|31.69498
20250509002536624|31.69498
20250509002636727|31.69498
20250509002736732|32.37234
20250509002836833|31.57776
20250509002936879|31.98877
20250509003036978|31.69498
20250509003137514|31.72433
20250509003237631|31.46066
20250509003337658|31.63635
20250509003437678|31.60706
20250509003537904|31.72433
20250509003638489|31.75366
20250509003738527|31.54843
20250509003838745|31.54843
20250509003938937|31.69498
20250509004039543|31.72433
20250509004139779|31.57776
20250509004239966|31.60706
20250509004339969|31.84177
20250509004440115|31.54843
20250509004540613|31.60706
20250509004640747|31.57776
20250509004741178|31.66565
20250509004841229|31.72433
20250509004941266|31.69498
20250509005041382|31.57776
20250509005141667|31.57776
20250509005241746|31.57776
20250509005341859|31.72433
20250509005441877|31.69498
20250509005541916|31.54843
20250509005641976|31.69498
20250509005742192|31.60706
20250509005842441|31.60706
20250509005942549|31.51917
20250509010042594|31.57776
20250509010142652|31.60706
20250509010242978|31.48993
20250509010343393|31.63635
20250509010443531|31.57776
20250509010543621|31.51917
20250509010643630|31.60706
20250509010743642|31.43143
20250509010843673|31.63635
20250509010943759|31.60706
20250509011043866|31.63635
20250509011143918|32.99579
20250509011244234|31.51917
20250509011344884|31.63635
20250509011444943|31.48993
20250509011545493|31.46066
20250509011645889|31.57776
20250509011745931|31.63635
20250509011845945|31.75366
20250509011946240|31.57776
20250509012046825|31.48993
20250509012147189|31.84177
20250509012247263|31.60706
20250509012347667|31.43143
20250509012447860|31.43143
20250509012547924|31.22699
20250509012647972|31.34372
20250509012747991|31.37292
20250509012848102|31.57776
20250509012948503|31.43143
20250509013048865|31.34372
20250509013148972|31.51917
20250509013249568|31.54843
20250509013349623|31.60706
20250509013449655|31.46066
20250509013550667|31.34372
20250509013650732|31.46066
20250509013750810|31.57776
20250509013850867|31.34372
20250509013950959|31.43143
20250509014051157|30.84854
20250509014151745|31.48993
20250509014251761|31.48993
20250509014351789|31.37292
20250509014451894|31.54843
20250509014551984|31.46066
20250509014652791|31.46066
20250509014752846|31.51917
20250509014852937|31.46066
20250509014953885|31.46066
20250509015207452|31.51917
20250509015307831|31.28534
20250509015407844|31.40216
20250509015507856|31.54843
20250509015607968|31.48993
20250509015708707|31.34372
20250509015808713|31.46066
20250509015908760|31.75366
20250509020008787|31.34372
20250509020108901|31.46066
20250509020209707|31.31448
20250509020309728|31.69498
20250509020409792|31.43143
20250509020509825|31.16864
20250509020609924|31.40216
20250509020709986|31.31448
20250509020809988|31.51917
20250509020910744|31.34372
20250509021010825|31.28534
20250509021110864|31.57776
20250509021210869|31.54843
20250509021310986|31.40216
20250509021411299|31.54843
20250509021511901|31.40216
20250509021611940|31.19778
20250509021711957|31.31448
20250509021812522|31.28534
20250509021912530|31.19778
20250509022012669|31.34372
20250509022112684|31.46066
20250509022212753|31.34372
20250509022312807|31.48993
20250509022412900|31.31448
20250509022513167|31.60706
20250509022613743|31.34372
20250509022713828|31.43143
20250509022813895|31.43143
20250509022913926|31.37292
20250509023013959|31.31448
20250509023114329|31.22699
20250509023214351|31.40216
20250509023314390|31.60706
20250509023414397|31.43143
20250509023514834|31.31448
20250509023614949|31.46066
20250509023714979|31.43143
20250509023815735|31.37292
20250509023915750|31.46066
20250509024015761|31.46066
20250509024115763|31.46066
20250509024215854|31.34372
20250509024316647|31.48993
20250509024416780|31.46066
20250509024516803|31.43143
20250509024617653|31.40216
20250509024717773|31.46066
20250509024817807|31.48993
20250509024917855|31.31448
20250509025017915|31.46066
20250509025117942|31.34372
20250509025218251|31.25613
20250509025318301|31.31448
20250509025418567|31.31448
20250509025518665|31.28534
20250509025618683|31.28534
20250509025718769|31.16864
20250509025818781|31.28534
20250509025918894|31.19778
20250509030019506|31.34372
20250509030119624|31.31448
20250509030219736|31.22699
20250509030319804|31.28534
20250509030419808|31.25613
20250509030519881|31.19778
20250509030619947|31.31448
20250509030720167|31.40216
20250509030820238|31.54843
20250509030920867|31.28534
20250509031020974|31.28534
20250509031121903|31.19778
20250509031221958|31.22699
20250509031322396|31.19778
20250509031422433|31.19778
20250509031522494|31.19778
20250509031622621|31.34372
20250509031723283|31.34372
20250509031823714|31.19778
20250509031923789|31.31448
20250509032023799|31.16864
20250509032123908|31.25613
20250509032223979|31.1395
20250509032323982|31.1395
20250509032423996|31.16864
20250509032524791|31.28534
20250509032624916|31.11038
20250509032725249|31.05212
20250509032825505|31.02298
20250509032925514|31.08124
20250509033025539|31.37292
20250509033125622|31.16864
20250509033225673|31.16864
20250509033325958|31.19778
20250509033426750|31.28534
20250509033526765|31.05212
20250509033626882|31.57776
20250509033726922|31.05212
20250509033826924|31.16864
20250509033927326|31.11038
20250509034027873|30.9357
20250509034127885|31.1395
20250509034227907|31.02298
20250509034328213|31.11038
20250509034428320|30.9357
20250509034528451|31.05212
20250509034628526|31.1395
20250509034728537|31.22699
20250509034828766|30.90668
20250509034928796|30.9357
20250509035025625|31.02298
20250509035220407|30.9939
20250509035320662|31.22699
20250509035420671|30.79047
20250509035520725|30.96481
20250509035620913|31.02298
20250509035721271|31.05212
20250509035821331|31.16864
20250509035921942|31.05212
20250509040021971|30.90668
20250509040122127|31.05212
20250509040222229|31.02298
20250509040322273|30.9357
20250509040422622|31.22699
20250509040522882|30.9939
20250509040623599|32.01825
20250509040723659|30.90668
20250509040823682|31.02298
20250509040923796|31.05212
20250509041023852|31.05212
20250509041123928|31.1395
20250509041223933|31.08124
20250509041324382|30.90668
20250509041424389|31.02298
20250509041524391|30.90668
20250509041624399|31.02298
20250509041724941|30.87756
20250509041824982|30.87756
20250509041925802|31.11038
20250509042025821|30.90668
20250509042125850|30.87756
20250509042225917|30.9939
20250509042326363|30.9939
20250509042426393|30.96481
20250509042526882|30.79047
20250509042626887|30.90668
20250509042726903|30.96481
20250509042826982|30.9357
20250509042927298|30.9357
20250509043027351|31.02298
20250509043127473|30.90668
20250509043227531|30.96481
20250509043327549|30.90668
20250509043427700|31.02298
20250509043527759|31.05212
20250509043627801|30.9939
20250509043728511|30.90668
20250509043828536|30.90668
20250509043928543|30.81949
20250509044029358|30.87756
20250509044129516|30.90668
20250509044229529|30.96481
20250509044329603|30.90668
20250509044429744|30.87756
20250509044529800|30.9357
20250509044629809|30.87756
20250509044729991|30.9357
20250509044829998|30.87756
20250509044930325|30.87756
20250509045030711|30.90668
20250509045130765|30.87756
20250509045230766|30.90668
20250509045330901|30.84854
20250509045430905|30.87756
20250509045531275|30.87756
20250509045631440|29.49319
20250509045731482|30.9939
20250509045831511|30.90668
20250509045931795|30.87756
20250509050031890|30.90668
20250509050131987|30.90668
20250509050232510|30.9357
20250509050333159|30.87756
20250509050433191|30.9357
20250509050533900|30.87756
20250509050633956|30.9357
20250509050733979|30.87756
20250509050834847|30.73242
20250509050934849|30.84854
20250509051034881|31.02298
20250509051134969|30.81949
20250509051235777|30.87756
20250509051335956|30.90668
20250509051436684|30.84854
20250509051536714|30.9357
20250509051636790|30.96481
20250509051736898|30.76144
20250509051836907|30.67444
20250509051937642|30.87756
20250509052037859|30.9357
20250509052137867|30.9939
20250509052237891|30.87756
20250509052338238|30.90668
20250509052438956|30.90668
20250509052539262|31.05212
20250509052639359|31.08124
20250509052739465|30.79047
20250509052839508|30.87756
20250509052939512|30.79047
20250509053040443|30.81949
20250509053140514|30.79047
20250509053240622|30.52957
20250509053340653|30.79047
20250509053440871|31.02298
20250509053540920|30.76144
20250509053641269|30.9357
20250509053741535|30.79047
20250509053841552|30.61646
20250509053941608|30.9939
20250509054041706|30.79047
20250509054141726|30.76144
20250509054241758|30.87756
20250509054341987|30.90668
20250509054442105|30.87756
20250509054542113|30.79047
20250509054642515|30.67444
20250509054742545|30.81949
20250509054842809|31.02298
20250509054942903|30.87756
20250509055055863|30.73242
20250509055156413|30.90668
20250509055256769|30.87756
20250509055356783|30.87756
20250509055456860|30.9357
20250509055556903|30.67444
20250509055656926|30.64542
20250509055756975|30.81949
20250509055857922|30.81949
20250509055958212|30.90668
20250509060058781|31.05212
20250509060158883|30.87756
20250509060259548|30.81949
20250509060359663|30.9939
20250509060459782|30.84854
20250509060559972|30.90668
20250509060700667|30.87756
20250509060801766|30.67444
20250509060901841|30.87756
20250509061001921|30.90668
20250509061101972|30.81949
20250509061202777|30.79047
20250509061302879|30.79047
20250509061402982|30.32718
20250509061502983|30.76144
20250509061603477|30.70343
20250509061703525|30.90668
20250509061803782|30.9357
20250509061903964|30.9357
20250509062004463|30.79047
20250509062104501|30.73242
20250509062204876|31.1395
20250509062304977|30.9357
20250509062404986|30.79047
20250509062505148|31.02298
20250509062605303|30.79047
20250509062705711|30.79047
20250509062805906|30.76144
20250509062906823|30.9357
20250509063006825|30.90668
20250509063106911|30.9939
20250509063206947|30.79047
20250509063307405|30.9357
20250509063407484|30.96481
20250509063507499|30.84854
20250509063607560|30.90668
20250509063707849|30.87756
20250509063807867|30.81949
20250509063907925|30.87756
20250509064008493|30.87756
20250509064108775|30.79047
20250509064208882|30.70343
20250509064308913|32.66864
20250509064409802|30.81949
20250509064509897|30.87756
20250509064609927|30.81949
20250509064710406|30.70343
20250509064810472|30.67444
20250509064910550|30.90668
20250509065010730|30.87756
20250509065110761|30.90668
20250509065210773|30.76144
20250509065310807|30.87756
20250509065410835|30.79047
20250509065510844|30.76144
20250509065610877|30.79047
20250509065710918|30.84854
20250509065810923|30.76144
20250509065911497|30.79047
20250509070011698|30.79047
20250509070111709|30.84854
20250509070211721|30.70343
20250509070311727|30.81949
20250509070411803|30.67444
20250509070511820|30.76144
20250509070611941|30.76144
20250509070712208|30.73242
20250509070812906|30.79047
20250509070912968|30.76144
20250509071013895|30.90668
20250509071114822|30.76144
20250509071214889|30.79047
20250509071314959|30.87756
20250509071415197|30.67444
20250509071515291|30.64542
20250509071615797|30.87756
20250509071715913|30.70343
20250509071815976|30.90668
20250509071916458|30.87756
20250509072016492|30.90668
20250509072116580|30.61646
20250509072216960|30.79047
20250509072317213|30.81949
20250509072417693|30.0676
20250509072517799|30.84854
20250509072617868|30.70343
20250509072717922|30.87756
20250509072818217|30.76144
20250509072918897|30.79047
20250509073019974|30.58746
20250509073119999|30.76144
20250509073220629|30.79047
20250509073320678|30.90668
20250509073420951|30.76144
20250509073520960|30.79047
20250509073620984|30.67444
20250509073721625|30.67444
20250509073821644|30.79047
20250509073921652|30.76144
20250509074021847|30.5585
20250509074121897|30.5585
20250509074221909|30.70343
20250509074322281|30.58746
20250509074422384|30.64542
20250509074522654|30.67444
20250509074622824|30.84854
20250509074722912|30.76144
20250509074822988|30.76144
20250509074923678|30.79047
20250509075023757|30.50064
20250509075123367|30.79047
20250509075223810|30.73242
20250509075323897|30.9357
20250509075423934|30.79047
20250509075524349|30.79047
20250509075624448|30.67444
20250509075724527|30.76144
20250509075824675|30.67444
20250509075924792|30.61646
20250509080025193|30.67444
20250509080125220|30.73242
20250509080225396|30.76144
20250509080325754|30.76144
20250509080425876|30.61646
20250509080525899|30.58746
20250509080625954|30.70343
20250509080726229|30.67444
20250509080826317|30.70343
20250509080926367|30.67444
20250509081026484|30.64542
20250509081126677|29.20728
20250509081226756|30.67444
20250509081326791|30.70343
20250509081426892|30.79047
20250509081526959|30.79047
20250509081627803|30.61646
20250509081727861|30.76144
20250509081827919|30.70343
20250509081927978|30.79047
20250509082028803|30.76144
20250509082128848|30.70343
20250509082228883|30.67444
20250509082328987|30.70343
20250509082429103|30.76144
20250509082529603|30.67444
20250509082629683|30.76144
20250509082729764|30.58746
20250509082829860|30.61646
20250509082929956|29.17868
20250509083030245|30.64542
20250509083130264|30.64542
20250509083230289|30.67444
20250509083330813|30.64542
20250509083430897|30.96481
20250509083530915|30.64542
20250509083630994|30.64542
20250509083731257|30.70343
20250509083831272|30.67444
20250509083931273|30.52957
20250509084031385|30.61646
20250509084131697|30.58746
20250509084231894|30.81949
20250509084331918|30.81949
20250509084432124|30.67444
20250509084532894|30.58746
20250509084632898|30.50064
20250509084732937|31.31448
20250509084833582|30.64542
20250509084933611|30.58746
20250509085033732|30.58746
20250509085133792|30.5585
20250509085233894|30.52957
20250509085333984|30.50064
20250509085434797|30.90668
20250509085534857|30.47171
20250509085634939|30.64542
20250509085735492|30.67444
20250509085835494|30.67444
20250509085935950|30.67444
20250509090035978|30.52957
20250509090135992|30.50064
20250509090236101|30.64542
20250509090336488|30.67444
20250509090436812|30.73242
20250509090536891|30.76144
20250509090636935|30.52957
20250509090737498|29.95245
20250509090837615|29.60782
20250509090937682|29.49319
20250509091037796|29.8374
20250509091137908|29.60782
20250509091238242|29.60782
20250509091338813|29.49319
20250509091438848|29.86615
20250509091538917|29.89493
20250509091638925|29.92368
20250509091738934|29.77997
20250509091839334|29.9812
20250509091939582|30.00998
20250509092039646|29.46457
20250509092139654|29.9812
20250509092239927|30.0676
20250509092340496|30.18283
20250509092440520|29.95245
20250509092540602|30.18283
20250509092640610|29.46457
20250509092740698|30.18283
20250509092840727|29.86615
20250509092940996|30.0676
20250509093041262|29.95245
20250509093141613|30.0676
20250509093241635|29.95245
20250509093341741|30.76144
20250509093441847|30.0676
20250509093541905|30.18283
20250509093641939|30.00998
20250509093742483|30.0676
20250509093842492|29.92368
20250509093942693|30.00998
20250509094042760|29.9812
20250509094143624|30.09641
20250509094243662|29.95245
20250509094343670|29.86615
20250509094443741|29.89493
20250509094543746|30.0676
20250509094643772|29.69385
20250509094743818|30.00998
20250509094843940|29.8374
20250509094944449|30.58746
20250509095044535|30.00998
20250509095148802|29.77997
20250509095248957|29.86615
20250509095348999|29.75125
20250509095449199|29.9812
20250509095549622|30.09641
20250509095649915|30.12518
20250509095750322|29.95245
20250509095850363|29.86615
20250509095950391|30.09641
20250509100050493|30.00998
20250509100150498|29.9812
20250509100250517|29.92368
20250509100350849|29.60782
20250509100450938|29.8374
20250509100551202|29.86615
20250509100651807|29.52188
20250509100751856|30.0676
20250509100851932|29.89493
20250509100951986|29.95245
20250509101052885|29.95245
20250509101152891|28.63766
20250509101252921|30.0676
20250509101352998|30.0676
20250509101453889|30.09641
20250509101553968|29.9812
20250509101654698|29.95245
20250509101754781|30.09641
20250509101854936|30.18283
20250509101954994|30.00998
20250509102055701|30.09641
20250509102155728|30.00998
20250509102255755|30.12518
20250509102355804|30.00998
20250509102455944|30.35605
20250509102555949|30.12518
20250509102656685|30.32718
20250509102756740|30.18283
20250509102856785|30.09641
20250509102956890|30.24057
20250509103056994|30.03879
20250509103157324|30.18283
20250509103257366|30.0676
20250509103357483|30.03879
20250509103457496|30.21173
20250509103557546|30.09641
20250509103657550|30.09641
20250509103757649|31.08124
20250509103857665|30.12518
20250509103957728|30.12518
20250509104057950|30.35605
20250509104157997|30.09641
20250509104258260|30.03879
20250509104358472|30.00998
20250509104458562|29.9812
20250509104558647|30.12518
20250509104658667|30.12518
20250509104758952|30.12518
20250509104858956|30.0676
20250509104959958|30.09641
20250509105059972|30.26941
20250509105200375|30.18283
20250509105300623|30.24057
20250509105400652|30.12518
20250509105500933|30.38495
20250509105601135|30.21173
20250509105701913|30.18283
20250509105801928|30.0676
20250509105902378|30.09641
20250509110002405|30.15402
20250509110102976|30.21173
20250509110203145|30.21173
20250509110303725|30.24057
20250509110403776|30.24057
20250509110503805|30.15402
20250509110603925|30.24057
20250509110703978|30.32718
20250509110804513|30.41385
20250509110904525|30.29828
20250509111005379|30.21173
20250509111105389|30.18283
20250509111205486|30.32718
20250509111305601|30.21173
20250509111405679|30.24057
20250509111505720|30.26941
20250509111605997|30.26941
20250509111706354|30.24057
20250509111806361|30.24057
20250509111906562|31.02298
20250509112006689|30.26941
20250509112107488|30.50064
20250509112207519|30.24057
20250509112307903|30.24057
20250509112408264|30.67444
20250509112508386|30.35605
20250509112608441|30.41385
20250509112708507|30.38495
20250509112808524|30.44278
20250509112908723|30.52957
20250509113008741|30.50064
20250509113108780|30.41385
20250509113208868|30.50064
20250509113308870|30.5585
20250509113408884|30.41385
20250509113508919|30.50064
20250509113608942|30.52957
20250509113708997|30.52957
20250509113808998|30.52957
20250509113909759|30.5585
20250509114009920|30.79047
20250509114110138|30.70343
20250509114210839|30.67444
20250509114310857|30.64542
20250509114410909|30.67444
20250509114510910|30.67444
20250509114610951|30.64542
20250509114710960|30.64542
20250509114810987|30.73242
20250509114911393|30.67444
20250509115011397|30.67444
20250509115111492|30.76144
20250509115219449|30.67444
20250509115319478|30.81949
20250509115419815|30.76144
20250509115519824|30.79047
20250509115620784|30.9357
20250509115720856|30.79047
20250509115820901|30.76144
20250509115921807|30.76144
20250509120021879|30.84854
20250509120121893|30.87756
20250509120221990|30.81949
20250509120322108|30.81949
20250509120422792|30.90668
20250509120522885|30.81949
20250509120622908|30.9357
20250509120722922|30.90668
20250509120823297|30.87756
20250509120923632|30.96481
20250509121024435|30.9357
20250509121124916|30.96481
20250509121224943|30.90668
20250509121324946|26.47098
20250509121425334|30.9939
20250509121525496|31.05212
20250509121625599|30.96481
20250509121725722|30.96481
20250509121825844|30.9357
20250509121925846|31.05212
20250509122025866|31.11038
20250509122125895|31.11038
20250509122225989|31.16864
20250509122326728|31.08124
20250509122426831|31.11038
20250509122526852|31.11038
20250509122626878|31.22699
20250509122726890|31.08124
20250509122826904|29.8374
20250509122926974|31.05212
20250509123027635|31.05212
20250509123127723|31.05212
20250509123227784|31.28534
20250509123327797|31.05212
20250509123427847|31.28534
20250509123527932|31.19778
20250509123627953|31.28534
20250509123728429|31.31448
20250509123828460|31.28534
20250509123928530|31.28534
20250509124028689|31.46066
20250509124128891|31.34372
20250509124228959|31.28534
20250509124329650|31.31448
20250509124429736|31.46066
20250509124529781|31.37292
20250509124629897|31.37292
20250509124729941|31.34372
20250509124830490|31.40216
20250509124930534|31.54843
20250509125030619|31.31448
20250509125130632|31.51917
20250509125230757|31.54843
20250509125330805|31.46066
20250509125430895|31.54843
20250509125530919|31.31448
20250509125631180|31.46066
20250509125731247|31.34372
20250509125831268|31.25613
20250509125931956|31.60706
20250509130032446|31.57776
20250509130132539|31.57776
20250509130232551|31.69498
20250509130332578|31.37292
20250509130432609|31.05212
20250509130532616|31.11038
20250509130632681|30.9357
20250509130732790|31.31448
20250509130832863|31.28534
20250509130932896|31.48993
20250509131032909|31.51917
20250509131132912|31.60706
20250509131232984|31.48993
20250509131333104|31.60706
20250509131433821|31.60706
20250509131533929|31.84177
20250509131634526|31.57776
20250509131734619|31.57776
20250509131834664|31.72433
20250509131934975|31.63635
20250509132034997|31.54843
20250509132135107|31.66565
20250509132235258|31.57776
20250509132335696|31.69498
20250509132435791|31.69498
20250509132535818|31.69498
20250509132635925|31.57776
20250509132736436|31.08124
20250509132836956|31.81238
20250509132937467|31.69498
20250509133037496|31.81238
20250509133137514|31.78302
20250509133237558|31.57776
20250509133337675|31.81238
20250509133437720|31.75366
20250509133537721|31.87115
20250509133637997|31.63635
20250509133738841|31.72433
20250509133838929|31.66565
20250509133939520|31.72433
20250509134039521|31.66565
20250509134139614|31.60706
20250509134239730|31.87115
20250509134339812|31.57776
20250509134439994|31.81238
20250509134540867|31.75366
20250509134640948|31.57776
20250509134741109|31.81238
20250509134841351|31.78302
20250509134941847|31.81238
20250509135041855|31.84177
20250509135141977|31.69498
20250509135249874|31.81238
20250509135350927|31.75366
20250509135450932|31.40216
20250509135550996|31.60706
20250509135651440|31.66565
20250509135751675|31.81238
20250509135851676|31.92996
20250509135951726|31.54843
20250509140051802|31.81238
20250509140151906|31.87115
20250509140251942|31.84177
20250509140352119|31.95941
20250509140452201|31.81238
20250509140552999|31.81238
20250509140653458|31.60706
20250509140754352|31.72433
20250509140854967|31.78302
20250509140955657|31.81238
20250509141055738|31.98877
20250509141155742|31.69498
20250509141255868|31.84177
20250509141355942|31.84177
20250509141455952|31.81238
20250509141556622|31.48993
20250509141656697|31.72433
20250509141756829|31.84177
20250509141856942|32.0477
20250509141957533|31.92996
20250509142057934|31.84177
20250509142158286|31.84177
20250509142258889|31.37292
20250509142358948|31.87115
20250509142459376|31.46066
20250509142559998|31.95941
20250509142700209|31.37292
20250509142800229|31.54843
20250509142900283|31.84177
20250509143001137|31.46066
20250509143101365|31.19778
20250509143201480|31.19778
20250509143301531|31.34372
20250509143401607|31.34372
20250509143501633|31.16864
20250509143601929|31.48993
20250509143701973|31.31448
20250509143802844|31.54843
20250509143902846|31.60706
20250509144002906|31.31448
20250509144102953|31.34372
20250509144202957|31.57776
20250509144303250|31.28534
20250509144403713|31.63635
20250509144503958|30.9357
20250509144603980|31.22699
20250509144704446|31.34372
20250509144804834|31.22699
20250509144904928|31.28534
20250509145005436|31.69498
20250509145105484|31.57776
20250509145205485|31.54843
20250509145305583|31.69498
20250509145405622|31.54843
20250509145505639|31.54843
20250509145605748|31.51917
20250509145705801|31.81238
20250509145805862|31.66565
20250509145905934|31.69498
20250509150005996|31.57776
20250509150106279|31.69498
20250509150206356|31.75366
20250509150306600|31.46066
20250509150406674|31.63635
20250509150506839|31.43143
20250509150606911|31.81238
20250509150706990|31.37292
20250509150807102|31.72433
20250509150907105|31.54843
20250509151007907|31.60706
20250509151107958|31.51917
20250509151207977|31.54843
20250509151308673|31.54843
20250509151408778|31.69498
20250509151508965|31.57776
20250509151609675|31.57776
20250509151709749|31.75366
20250509151809762|31.72433
20250509151909768|31.72433
20250509152009993|31.69498
20250509152110716|31.84177
20250509152210728|31.84177
20250509152310810|31.84177
20250509152410922|31.90054
20250509152510947|31.57776
20250509152611630|31.72433
20250509152711718|31.81238
20250509152811730|31.95941
20250509152911807|32.01825
20250509153011876|31.81238
20250509153111971|31.92996
20250509153212213|31.78302
20250509153312382|31.87115
20250509153412872|31.84177
20250509153512971|31.75366
20250509153613431|31.95941
20250509153713713|31.81238
20250509153813725|31.92996
20250509153913774|32.0477
20250509154013817|31.92996
20250509154113929|32.07715
20250509154214920|31.95941
20250509154314939|32.19513
20250509154414972|32.07715
20250509154515266|32.19513
20250509154615606|31.98877
20250509154715623|32.07715
20250509154815632|32.07715
20250509154915645|32.10663
20250509155015746|31.98877
20250509155115784|31.90054
20250509155215794|31.95941
20250509155319216|31.72433
20250509155419948|31.69498
20250509155520322|31.98877
20250509155620755|31.95941
20250509155720857|31.60706
20250509155820883|31.81238
20250509155920946|31.87115
20250509160020980|31.57776
20250509160121102|31.84177
20250509160221574|31.87115
20250509160321742|31.87115
20250509160421776|31.75366
20250509160521802|31.92996
20250509160621997|32.0477
20250509160722511|33.77472
20250509160822755|31.84177
20250509160922821|31.98877
20250509161022925|31.63635
20250509161123624|32.10663
20250509161223693|31.63635
20250509161323765|31.60706
20250509161423775|31.87115
20250509161523794|31.87115
20250509161623809|31.72433
20250509161723928|31.54843
20250509161824397|31.72433
20250509161924836|31.72433
20250509162024917|31.72433
20250509162124936|31.90054
20250509162225614|31.54843
20250509162325729|31.54843
20250509162425756|31.87115
20250509162525783|31.87115
20250509162625819|31.87115
20250509162725858|31.95941
20250509162825972|31.84177
20250509162926814|31.75366
20250509163026904|31.87115
20250509163127117|31.75366
20250509163227293|31.84177
20250509163327689|31.69498
20250509163427758|32.10663
20250509163527860|31.78302
20250509163627948|31.95941
20250509163728439|31.84177
20250509163828762|32.01825
20250509163928873|32.10663
20250509164028875|31.98877
20250509164128922|31.95941
20250509164229308|32.07715
20250509164329451|32.25415
20250509164429735|32.25415
20250509164529739|31.84177
20250509164629812|32.10663
20250509164729819|32.28366
20250509164829913|32.13614
20250509164929988|32.19513
20250509165030615|30.96481
20250509165130644|32.28366
20250509165230958|32.37234
20250509165331578|32.3428
20250509165431914|32.3428
20250509165531928|32.46109
20250509165632114|32.25415
20250509165732274|32.3428
20250509165832426|32.37234
20250509165933384|32.37234
20250509170033886|32.3428
20250509170133927|32.43152
20250509170233956|32.40192
20250509170334498|32.49069
20250509170434516|32.46109
20250509170534771|32.3132
20250509170634850|32.54996
20250509170734937|32.43152
20250509170835273|32.25415
20250509170935353|32.54996
20250509171035364|32.52036
20250509171135965|32.40192
20250509171236321|32.40192
20250509171336347|31.95941
20250509171436634|32.43152
20250509171536675|32.37234
20250509171636732|32.19513
20250509171736768|32.3132
20250509171836855|32.16559
20250509171936937|32.3132
20250509172036956|32.3428
20250509172137708|32.19513
20250509172237730|32.22458
20250509172337846|32.75769
20250509172437944|32.37234
20250509172538175|32.57962
20250509172638540|32.54996
20250509172738549|32.3132
20250509172838616|32.46109
20250509172938680|32.52036
20250509173038785|32.60928
20250509173138811|32.52036
20250509173238861|32.66864
20250509173338882|32.75769
20250509173438937|32.81717
20250509173539475|32.75769
20250509173639597|32.63895
20250509173739649|32.78741
20250509173839851|32.81717
20250509173939915|32.75769
20250509174040501|32.57962
20250509174140692|32.9064
20250509174240767|33.17487
20250509174341572|32.78741
20250509174441575|32.63895
20250509174541668|34.77527
20250509174641923|32.87665
20250509174742514|32.66864
20250509174842612|32.81717
20250509174942714|32.87665
20250509175042756|32.78741
20250509175142775|34.07648
20250509175242789|32.81717
20250509175348205|33.02563
20250509175448572|32.9064
20250509175548607|32.84692
20250509175648717|32.81717
20250509175748992|32.87665
20250509175849107|32.75769
20250509175949983|32.99579
20250509180050173|32.87665
20250509180150422|32.81717
20250509180250430|32.81717
20250509180350606|32.75769
20250509180450615|32.9064
20250509180550732|32.99579
20250509180650749|32.75769
20250509180750849|32.81717
20250509180850922|32.75769
20250509180950994|32.728
20250509181051354|32.75769
20250509181151485|32.81717
20250509181251531|32.728
20250509181351699|32.69833
20250509181451994|32.78741
20250509181552937|32.84692
20250509181653240|32.84692
20250509181753559|32.66864
20250509181853618|32.78741
20250509181953806|31.69498
20250509182053814|32.63895
20250509182154850|32.66864
20250509182254942|32.63895
20250509182355406|32.728
20250509182455501|32.54996
20250509182555519|32.54996
20250509182655532|32.52036
20250509182755609|32.28366
20250509182855767|32.9064
20250509182955857|32.75769
20250509183055933|32.75769
20250509183155962|32.75769
20250509183256271|34.22784
20250509183356357|32.63895
20250509183456751|32.63895
20250509183556876|32.43152
20250509183656920|32.63895
20250509183756942|32.66864
20250509183856948|32.63895
20250509183957356|32.75769
20250509184057397|32.81717
20250509184157515|32.69833
20250509184257532|32.75769
20250509184357613|32.9064
20250509184457675|32.66864
20250509184557755|32.63895
20250509184657849|32.69833
20250509184757934|32.75769
20250509184857960|32.78741
20250509184957981|32.78741
20250509185058652|32.52036
20250509185158759|32.75769
20250509185259167|32.84692
20250509185359233|32.87665
20250509185459850|32.75769
20250509185559896|32.78741
20250509185659957|32.57962
20250509185759990|32.43152
20250509185900767|32.78741
20250509190000835|32.78741
20250509190100913|32.9064
20250509190201649|32.75769
20250509190301770|32.78741
20250509190401793|32.66864
20250509190501847|32.69833
20250509190601932|32.69833
20250509190702329|32.66864
20250509190802388|32.728
20250509190902480|32.57962
20250509191002828|32.69833
20250509191102860|32.66864
20250509191202981|32.78741
20250509191303872|32.54996
20250509191403909|32.66864
20250509191503976|32.60928
20250509191604839|32.54996
20250509191704875|32.52036
20250509191804912|31.98877
20250509191904966|31.54843
20250509192004975|32.52036
20250509192104985|32.43152
20250509192205722|32.52036
20250509192305808|32.43152
20250509192405885|32.25415
20250509192505979|32.49069
20250509192606539|32.49069
20250509192706802|32.49069
20250509192806828|32.52036
20250509192906903|32.43152
20250509193007897|32.40192
20250509193107945|32.46109
20250509193207994|32.3428
20250509193308423|32.37234
20250509193408494|32.3132
20250509193508495|32.19513
20250509193608496|32.3132
20250509193708612|32.25415
20250509193808868|32.3132
20250509193908873|32.25415
20250509194008979|32.3428
20250509194109323|32.25415
20250509194209444|32.37234
20250509194309826|32.22458
20250509194410429|32.22458
20250509194510942|32.19513
20250509194611579|32.28366
20250509194711631|32.3132
20250509194811932|32.25415
20250509194911989|32.07715
20250509195012878|32.22458
20250509195112987|32.37234
20250509195213741|32.25415
20250509195313775|32.40192
20250509195413847|32.10663
20250509195514326|32.3132
20250509195614498|32.19513
20250509195714924|32.93622
20250509195814962|32.22458
20250509195914995|32.3132
20250509200015760|32.22458
20250509200115850|32.16559
20250509200215918|32.10663
20250509200316291|32.19513
20250509200416891|32.13614
20250509200516981|32.13614
20250509200617314|32.19513
20250509200717468|31.98877
20250509200817516|32.0477
20250509200917611|32.16559
20250509201017735|32.22458
20250509201117797|32.0477
20250509201217906|32.16559
20250509201317952|32.22458
20250509201418611|32.10663
20250509201518724|32.07715
20250509201618989|32.0477
20250509201719626|31.92996
20250509201819961|31.84177
20250509201920237|32.10663
20250509202020922|31.60706
20250509202121140|32.10663
20250509202221241|31.95941
20250509202321249|32.10663
20250509202421258|32.01825
20250509202521881|32.01825
20250509202621984|31.95941
20250509202722949|32.0477
20250509202823467|32.10663
20250509202923476|32.01825
20250509203023690|32.16559
20250509203123771|32.01825
20250509203223800|31.90054
20250509203323880|31.98877
20250509203423949|31.98877
20250509203523957|31.92996
20250509203624186|31.90054
20250509203724850|32.0477
20250509203824858|31.98877
20250509203924964|31.92996
20250509204025246|32.07715
20250509204125705|31.98877
20250509204225728|31.98877
20250509204325982|32.07715
20250509204425991|31.87115
20250509204526722|31.98877
20250509204626733|32.93622
20250509204726768|31.98877
20250509204826859|31.95941
20250509204927129|31.98877
20250509205027904|31.87115
20250509205127993|31.84177
20250509205228736|32.0477
20250509205328738|32.0477
20250509205428970|31.87115
20250509205528993|31.84177
20250509205629603|31.84177
20250509205729722|31.92996
20250509205829868|31.87115
20250509205929896|31.92996
20250509210029999|31.90054
20250509210130788|31.84177
20250509210230790|31.84177
20250509210330824|31.69498
20250509210430905|31.90054
20250509210531273|31.78302
20250509210631385|31.87115
20250509210731412|31.95941
20250509210831518|31.81238
20250509210931916|31.92996
20250509211031977|31.87115
20250509211132192|31.81238
20250509211232751|31.90054
20250509211332817|31.78302
20250509211432858|31.81238
20250509211532996|31.84177
20250509211633252|31.78302
20250509211733648|31.87115
20250509211833655|31.90054
20250509211933762|31.81238
20250509212034544|31.87115
20250509212134657|31.75366
20250509212234739|31.72433
20250509212334858|31.84177
20250509212434932|31.81238
20250509212534936|31.92996
20250509212634966|31.75366
20250509212735594|31.81238
20250509212835916|31.84177
20250509212935990|31.72433
20250509213036652|31.75366
20250509213136775|31.69498
20250509213236900|31.84177
20250509213336931|31.84177
20250509213437303|31.66565
20250509213537328|31.69498
20250509213637866|31.81238
20250509213737902|31.84177
20250509213837993|31.84177
20250509213938259|31.84177
20250509214038771|31.72433
20250509214138802|31.75366
20250509214238878|31.69498
20250509214338951|31.81238
20250509214438973|33.89523
20250509214540375|31.90054
20250509214640646|31.87115
20250509214740759|31.78302
20250509214840763|34.10675
20250509214940945|31.72433
20250509215041367|31.84177
20250509215141396|31.81238
20250509215241606|32.0477
20250509215341635|31.75366
20250509215444522|31.84177
20250509215545240|31.87115
20250509215645582|31.87115
20250509215745678|31.87115
20250509215845726|31.87115
20250509215945943|31.78302
20250509220045947|31.78302
20250509220146453|31.66565
20250509220246811|31.69498
20250509220346892|31.81238
20250509220446972|31.84177
20250509220546990|31.75366
20250509220647866|31.60706
20250509220747928|31.81238
20250509220847952|31.95941
20250509220947986|31.90054
20250509221048873|32.13614
20250509221148916|31.69498
20250509221248920|31.63635
20250509221348923|31.84177
20250509221448930|31.84177
20250509221548985|31.81238
20250509221649785|31.75366
20250509221749816|31.69498
20250509221849921|31.84177
20250509221950381|31.72433
20250509222050778|31.72433
20250509222150880|31.69498
20250509222251926|31.60706
20250509222352131|31.75366
20250509222452427|31.66565
20250509222552526|31.87115
20250509222652632|31.60706
20250509222752802|31.60706
20250509222852864|31.84177
20250509222952953|31.66565
20250509223053663|31.63635
20250509223153783|31.57776
20250509223253866|31.84177
20250509223354506|31.75366
20250509223454601|31.66565
20250509223554684|31.78302
20250509223654725|31.98877
20250509223754765|31.69498
20250509223854877|31.84177
20250509223954974|31.87115
20250509224054987|31.81238
20250509224155712|31.69498
20250509224255775|31.63635
20250509224355793|31.84177
20250509224455807|31.78302
20250509224555881|31.72433
20250509224655979|31.84177
20250509224756806|31.75366
20250509224856849|31.72433
20250509224956873|31.72433
20250509225056979|31.60706
20250509225157720|31.46066
20250509225257976|31.69498
20250509225358688|31.69498
20250509225458794|31.84177
20250509225559503|31.75366
20250509225659528|31.69498
20250509225759973|31.78302
20250509225900445|31.84177
20250509230000532|31.87115
20250509230100555|31.60706
20250509230200784|31.75366
20250509230300902|31.60706
20250509230402102|31.66565
20250509230502109|31.72433
20250509230602116|31.75366
20250509230702598|31.87115
20250509230802612|31.69498
20250509230902645|31.60706
20250509231002671|31.57776
20250509231102943|31.72433
20250509231202972|31.87115
20250509231303375|31.78302
20250509231403417|31.63635
20250509231503857|31.81238
20250509231603936|31.69498
20250509231703970|31.66565
20250509231804671|31.54843
20250509231904723|31.57776
20250509232004777|31.84177
20250509232104856|31.63635
20250509232204872|31.72433
20250509232304875|31.81238
20250509232404902|31.72433
20250509232504985|31.84177
20250509232605370|31.81238
20250509232705409|31.66565
20250509232805480|31.72433
20250509232906488|31.69498
20250509233006604|31.84177
20250509233106614|31.81238
20250509233206615|31.57776
20250509233306639|31.98877
20250509233406838|31.60706
20250509233506873|31.69498
20250509233606959|31.57776
20250509233707152|31.75366
20250509233807260|31.57776
20250509233907355|31.54843
20250509234007686|31.66565
20250509234107848|31.66565
20250509234207852|31.69498
20250509234307877|31.69498
20250509234407905|31.54843
20250509234507968|31.69498
20250509234608389|31.60706
20250509234708502|31.54843
20250509234808542|31.75366
20250509234908662|33.20471
20250509235008685|31.57776
20250509235108766|31.60706
20250509235208768|31.69498
20250509235308844|31.57776
20250509235408874|31.54843
20250509235515280|31.57776
20250509235615294|31.51917
20250509235715368|31.66565
20250509235815393|31.57776
20250509235915394|31.28534