20250418000034260|38.25455
20250418000134370|37.70911
20250418000234489|37.67712
20250418000334797|37.80499
20250418000434897|37.74109
20250418000534973|37.80499
20250418000635144|37.77298
20250418000735668|37.86899
20250418000835961|37.64523
20250418000936167|37.83701
20250418001036872|38.12579
20250418001136933|37.90106
20250418001236979|37.58148
20250418001337809|37.83701
20250418001437817|37.96515
20250418001537882|37.86899
20250418001637894|37.77298
20250418001738627|36.94727
20250418001838684|37.70911
20250418001939441|37.70911
20250418002039471|37.83701
20250418002139977|37.70911
20250418002240366|37.83701
20250418002340386|37.74109
20250418002440580|37.61334
20250418002603559|37.80499
20250418002809801|37.39053
20250418002909823|37.70911
20250418003009947|37.70911
20250418003110673|37.83701
20250418003210782|37.74109
20250418003310845|37.80499
20250418003410860|37.4541
20250418003510904|37.80499
20250418003611249|37.67712
20250418003711952|37.83701
20250418003811997|37.86899
20250418003912361|37.86899
20250418004012366|37.13684
20250418004112406|37.4541
20250418004212849|37.64523
20250418004312910|37.83701
20250418004412960|37.58148
20250418004513330|37.70911
20250418004613394|37.70911
20250418004713917|37.67712
20250418004813994|37.54959
20250418004914456|37.96515
20250418005014486|37.64523
20250418005114540|37.77298
20250418005214955|37.51776
20250418005315752|37.67712
20250418005415808|37.83701
20250418005515821|37.58148
20250418005615929|37.51776
20250418005715971|37.4541
20250418005815972|37.4541
20250418005916743|37.67712
20250418010016867|37.32703
20250418010116949|37.29526
20250418010216982|36.72678
20250418010316989|37.64523
20250418010417633|37.58148
20250418010517727|37.29526
20250418010617740|37.13684
20250418010717804|37.39053
20250418010817818|37.04199
20250418010917903|37.16849
20250418011018274|37.13684
20250418011118493|37.54959
20250418011218534|37.39053
20250418011318587|37.39053
20250418011418610|37.26358
20250418011518646|37.58148
20250418011618668|36.94727
20250418011718780|37.13684
20250418011818789|37.20016
20250418011918897|37.42233
20250418012019220|37.13684
20250418012119995|37.13684
20250418012220102|37.51776
20250418012320675|37.10519
20250418012420765|37.10519
20250418012520777|36.94727
20250418012620892|37.42233
20250418012721132|37.23184
20250418012821229|37.29526
20250418012921371|37.39053
20250418013021540|37.01038
20250418013121884|37.32703
20250418013221951|38.44824
20250418013322288|37.26358
20250418013422398|37.29526
20250418013522409|37.07361
20250418013622475|37.10519
20250418013722516|37.10519
20250418013822837|37.04199
20250418013922851|37.13684
20250418014022935|37.3588
20250418014123400|37.16849
20250418014223672|36.88422
20250418014323730|36.94727
20250418014423946|37.20016
20250418014523984|37.13684
20250418014624380|37.10519
20250418014724397|36.72678
20250418014824621|36.94727
20250418014924645|37.20016
20250418015024680|37.13684
20250418015124769|36.94727
20250418015224777|36.82117
20250418015325229|36.94727
20250418015425234|37.07361
20250418015525240|36.85269
20250418015625363|36.82117
20250418015725600|36.69537
20250418015825606|37.01038
20250418015925676|36.88422
20250418020025776|36.82117
20250418020125791|37.20016
20250418020225963|36.72678
20250418020326617|38.31906
20250418020426636|36.85269
20250418020526744|37.20016
20250418020626801|37.26358
20250418020726864|36.97882
20250418020826946|36.94727
20250418020927544|36.75827
20250418021027651|37.13684
20250418021127747|36.91574
20250418021227807|36.85269
20250418021327926|36.88422
20250418021428191|36.91574
20250418021528269|36.88422
20250418021628708|36.72678
20250418021728807|36.72678
20250418021828997|36.69537
20250418021929247|36.82117
20250418022029369|36.94727
20250418022129479|36.44446
20250418022229896|36.56976
20250418022329999|36.72678
20250418022430797|36.56976
20250418022530876|36.75827
20250418025134963|36.66394
20250418025324123|36.50708
20250418025424375|36.2569
20250418025524491|36.44446
20250418025624735|36.44446
20250418025724858|36.56976
20250418025824936|36.56976
20250418025924943|36.44446
20250418030025195|36.44446
20250418030125565|36.2569
20250418030225673|36.78973
20250418030325823|36.41318
20250418030425959|36.31937
20250418030525996|36.41318
20250418030626895|36.38187
20250418030726946|36.41318
20250418030827953|36.56976
20250418030927999|35.82138
20250418031028525|36.35059
20250418031128540|36.28815
20250418031228572|36.35059
20250418031328675|36.38187
20250418031428736|36.13217
20250418031528785|36.47577
20250418031628865|36.2569
20250418031728931|36.28815
20250418031828942|36.28815
20250418031929647|36.41318
20250418032029701|36.22571
20250418032129812|36.00769
20250418032229915|36.19449
20250418032330491|36.44446
20250418032430497|36.31937
20250418032530662|36.2569
20250418032630671|36.22571
20250418032730793|36.41318
20250418032830850|36.06992
20250418032930929|36.31937
20250418033030993|36.10104
20250418033131220|36.53845
20250418033231483|35.97659
20250418033331486|35.97659
20250418033431543|35.72845
20250418033531689|36.10104
20250418033631732|36.16336
20250418033731980|36.28815
20250418033832996|35.97659
20250418033933909|36.31937
20250418034033977|36.22571
20250418034134635|35.97659
20250418034234724|36.06992
20250418034334865|36.38187
20250418034434884|36.03879
20250418034534996|36.19449
20250418034635222|36.19449
20250418034735236|36.2569
20250418034835267|36.10104
20250418034935381|36.13217
20250418035035408|36.16336
20250418035137831|35.91449
20250418035237890|35.9455
20250418035337909|35.97659
20250418035437953|36.00769
20250418035537989|36.13217
20250418035638978|35.97659
20250418035739240|36.10104
20250418035839838|36.00769
20250418035939866|36.06992
20250418040039886|36.19449
20250418040139938|35.88342
20250418040239939|35.85239
20250418040340270|35.85239
20250418040440984|36.00769
20250418040541100|35.97659
20250418040641871|35.85239
20250418040741882|35.7594
20250418040841926|35.85239
20250418040941979|36.03879
20250418041042930|35.82138
20250418041142934|36.06992
20250418041242987|35.85239
20250418041343457|36.03879
20250418041443662|35.54291
20250418041544420|35.7594
20250418041644786|36.10104
20250418041744858|35.88342
20250418041844974|35.69745
20250418041945672|35.7594
20250418042045692|35.97659
20250418042145946|35.72845
20250418042246583|35.85239
20250418042346981|35.9455
20250418042446989|35.88342
20250418042547109|35.85239
20250418042647114|35.7594
20250418042747363|35.9455
20250418042847652|35.9455
20250418042947661|35.72845
20250418043047733|35.82138
20250418043147961|36.16336
20250418043248678|35.7594
20250418043348925|35.79041
20250418043449121|35.72845
20250418043549411|35.97659
20250418043649489|35.57379
20250418043749748|35.72845
20250418043849862|35.69745
20250418043949897|35.26559
20250418044049998|35.51205
20250418044150844|35.51205
20250418044250910|35.82138
20250418044350926|35.72845
20250418044451392|35.97659
20250418044551644|35.97659
20250418044651812|35.85239
20250418044751915|35.57379
20250418044852159|35.72845
20250418044952231|35.57379
20250418045052950|35.69745
20250418050036320|35.45035
20250418050136733|35.82138
20250418050236745|35.69745
20250418050336759|35.63565
20250418050436854|35.82138
20250418050536899|35.38867
20250418050636973|35.69745
20250418050737104|35.72845
20250418050837112|35.60471
20250418050937705|35.63565
20250418051037848|35.38867
20250418051137874|35.72845
20250418051237966|35.54291
20250418051338353|35.72845
20250418051438402|35.69745
20250418051538474|35.32709
20250418051638483|35.45035
20250418051738497|35.112
20250418051838617|35.57379
20250418051938680|35.38867
20250418052038791|35.17337
20250418052139622|35.17337
20250418052239722|35.2041
20250418052339750|35.2041
20250418052439756|35.29636
20250418052539793|35.29636
20250418052639886|35.35788
20250418052739935|35.26559
20250418052839954|35.54291
20250418052940159|35.112
20250418053040830|35.2041
20250418053140859|35.26559
20250418053240868|35.23486
20250418053340973|35.45035
20250418053441215|35.23486
20250418053541323|35.23486
20250418053641405|35.29636
20250418053741489|35.23486
20250418053841690|35.14267
20250418053941748|35.112
20250418054041807|35.26559
20250418054141924|35.112
20250418054242240|35.29636
20250418054342934|35.01999
20250418054443106|35.14267
20250418054543221|35.2041
20250418054643538|35.38867
20250418054743637|35.35788
20250418054843669|35.05066
20250418054943830|35.29636
20250418055043922|35.26559
20250418055143942|35.23486
20250418055244539|35.17337
20250418055344546|35.01999
20250418055444614|35.26559
20250418055544651|35.14267
20250418055644682|35.23486
20250418055745156|35.51205
20250418055845249|35.2041
20250418055945821|35.112
20250418060046618|35.01999
20250418060146665|35.14267
20250418060246699|34.98941
20250418060346720|35.17337
20250418060446744|35.01999
20250418060546853|35.05066
20250418060646874|35.112
20250418060746945|35.112
20250418060846956|35.23486
20250418060947519|35.23486
20250418061047813|35.01999
20250418061148863|35.29636
20250418061248952|34.83636
20250418061348978|35.17337
20250418061449143|34.95874
20250418061549452|35.2041
20250418061649724|35.14267
20250418061749799|34.28845
20250418061849962|34.89755
20250418061949966|35.112
20250418062050380|34.98941
20250418062150673|34.86697
20250418062250782|35.05066
20250418062350789|35.72845
20250418062450863|34.86697
20250418062550921|35.01999
20250418062650945|35.05066
20250418062751307|34.92816
20250418062851802|35.14267
20250418062951916|34.98941
20250418063052107|35.112
20250418063152625|34.92816
20250418063252654|34.98941
20250418063352734|34.95874
20250418063452784|35.17337
20250418063552817|34.89755
20250418063652819|35.01999
20250418063752870|34.74478
20250418063852989|34.83636
20250418063953310|35.01999
20250418064053785|34.74478
20250418064153794|35.08133
20250418064253856|34.86697
20250418064353870|34.86697
20250418064453908|34.98941
20250418064553982|34.95874
20250418064654664|34.95874
20250418064754680|34.59235
20250418064854730|34.77527
20250418064954768|34.83636
20250418065054938|34.86697
20250418065155599|34.71426
20250418065255965|34.74478
20250418065356217|34.95874
20250418065456267|34.77527
20250418065556777|34.65329
20250418065656811|34.83636
20250418065756927|34.56192
20250418065857777|34.65329
20250418065957898|32.3132
20250418074144632|33.11508
20250418074245112|33.44418
20250418074345809|33.23459
20250418074445917|33.47421
20250418074545931|33.71451
20250418074646331|33.68442
20250418074746384|33.47421
20250418074846483|32.99579
20250418074946498|33.44418
20250418075046623|33.65433
20250418075146659|33.71451
20250418075246669|33.71451
20250418075347611|33.83493
20250418075447678|33.68442
20250418075547729|33.59421
20250418075647890|33.56421
20250418075747898|33.53418
20250418075847910|33.68442
20250418075947994|33.74457
20250418080048334|33.56421
20250418080148851|33.6243
20250418080248937|33.6243
20250418080349312|33.74457
20250418080449369|33.59421
20250418080549489|33.77472
20250418080649596|33.59421
20250418080749651|33.65433
20250418080849675|33.6243
20250418080949823|33.50415
20250418081050362|33.47421
20250418081150582|33.44418
20250418081250747|32.966
20250418081351776|33.71451
20250418081451884|33.71451
20250418081551940|33.74457
20250418081651989|33.71451
20250418081752105|33.6243
20250418081852498|33.71451
20250418081952599|33.65433
20250418082052605|33.47421
20250418082152727|33.71451
20250418082252742|33.71451
20250418082352861|33.71451
20250418082452932|33.53418
20250418082552983|33.47421
20250418082653238|33.71451
20250418082753773|33.68442
20250418082853797|33.47421
20250418082953815|33.47421
20250418083053820|33.44418
20250418083153919|33.50415
20250418083253982|33.44418
20250418083354255|33.6243
20250418083454646|33.59421
20250418083554799|33.59421
20250418083654822|33.77472
20250418083754900|33.20471
20250418083854969|33.59421
20250418083955581|33.59421
20250418084055610|33.74457
20250418084155725|33.80481
20250418084255794|33.20471
20250418084355868|33.59421
20250418084455896|33.20471
20250418084555927|33.11508
20250418084656336|33.2645
20250418084756639|33.56421
20250418084856848|33.44418
20250418084956910|33.71451
20250418085056941|33.47421
20250418085157153|33.68442
20250418085257311|33.2645
20250418085357382|32.9064
20250418085457393|33.44418
20250418085557872|33.29443
20250418085657985|33.47421
20250418085758338|33.44418
20250418085858369|33.44418
20250418085958659|33.50415
20250418090058747|33.50415
20250418090159324|33.44418
20250418090259374|33.50415
20250418090359392|33.59421
20250418090459405|33.14499
20250418090559522|33.44418
20250418090659632|33.17487
20250418090759745|32.9064
20250418090859762|33.44418
20250418090959869|33.44418
20250418091059941|33.17487
20250418091159978|33.71451
20250418091300728|33.59421
20250418091400977|33.74457
20250418091501206|33.6243
20250418091601581|33.20471
20250418091701630|33.44418
20250418091801652|33.89523
20250418091901722|33.47421
20250418092001724|33.65433
20250418092101835|33.59421
20250418092201935|33.6243
20250418092301992|33.6243
20250418092402844|33.68442
20250418092502938|33.50415
20250418092603341|33.65433
20250418092703387|33.59421
20250418092803733|33.53418
20250418092903787|33.65433
20250418093003792|33.74457
20250418093103982|33.65433
20250418093203987|33.77472
20250418093304715|33.86511
20250418093404732|33.47421
20250418093504887|33.6243
20250418093604890|33.80481
20250418093704909|33.9556
20250418093804932|33.71451
20250418093905293|33.77472
20250418094005626|33.56421
20250418094105845|33.59421
20250418094701614|33.65433
20250418094802298|33.65433
20250418094902744|33.74457
20250418095002746|33.68442
20250418095102766|33.68442
20250418095202822|33.71451
20250418095302940|33.74457
20250418095402976|33.68442
20250418095502983|33.68442
20250418095603994|33.44418
20250418095704339|33.65433
20250418095804665|33.17487
20250418095904736|33.44418
20250418100004817|33.50415
20250418100104861|33.20471
20250418100204941|33.47421
20250418100305517|33.47421
20250418100405906|33.59421
20250418100505925|33.2645
20250418100605952|33.47421
20250418100706918|32.93622
20250418100807103|33.53418
20250418100907254|33.44418
20250418101007856|33.47421
20250418101107981|33.14499
20250418101207998|33.47421
20250418101308684|33.50415
20250418101408732|33.44418
20250418101509157|33.20471
20250418101609769|33.2645
20250418101709883|33.59421
20250418101809887|33.20471
20250418101909992|33.05545
20250418102010109|33.47421
20250418102110877|33.17487
20250418102210949|33.20471
20250418102310995|33.44418
20250418102410997|33.20471
20250418102511607|33.47421
20250418102611651|32.9064
20250418102711723|33.20471
20250418102811869|33.11508
20250418102912243|33.17487
20250418103012379|33.17487
20250418103112490|33.47421
20250418103212784|33.20471
20250418103312856|33.11508
20250418103412871|33.50415
20250418103512876|33.17487
20250418103612951|33.2645
20250418103713705|33.44418
20250418103813769|33.44418
20250418103913828|33.14499
20250418104013923|33.20471
20250418104113946|33.2645
20250418104214236|32.87665
20250418104315259|33.23459
20250418104415270|33.02563
20250418104515785|33.44418
20250418104615804|32.966
20250418104715889|33.11508
20250418104816712|33.11508
20250418104916762|33.11508
20250418105016938|32.93622
20250418105117211|33.02563
20250418105217878|32.52036
20250418105317999|33.6243
20250418105418606|32.93622
20250418105518659|32.966
20250418105618765|33.17487
20250418105718803|33.05545
20250418105818809|33.11508
20250418105918905|33.14499
20250418110018926|32.9064
20250418110118987|32.75769
20250418110218991|32.966
20250418110319476|34.10675
20250418110419830|33.6243
20250418110519888|33.05545
20250418110619952|33.20471
20250418110719979|33.47421
20250418110820288|32.84692
20250418110920363|33.08524
20250418111020480|33.20471
20250418111120919|33.17487
20250418111220941|33.20471
20250418111320945|33.47421
20250418111421345|33.05545
20250418111521699|33.11508
20250418111621736|32.9064
20250418111721757|33.14499
20250418111821789|32.99579
20250418111921949|33.59421
20250418112022682|32.93622
20250418112122804|32.93622
20250418112223651|32.728
20250418112323723|32.81717
20250418112423998|32.9064
20250418112524393|32.9064
20250418112624531|32.93622
20250418112724605|31.66565
20250418112824637|33.11508
20250418112924659|32.9064
20250418113024804|32.78741
20250418113124872|32.78741
20250418113224897|32.75769
20250418113325545|32.60928
20250418113425548|32.966
20250418113525664|32.87665
20250418113625685|32.75769
20250418113725724|32.66864
20250418113825770|33.05545
20250418113925799|32.81717
20250418114025885|32.966
20250418114126163|32.69833
20250418114226901|32.966
20250418114326996|32.93622
20250418114427107|32.75769
20250418114527114|32.9064
20250418114627228|32.93622
20250418114918456|32.78741
20250418115018541|32.728
20250418115118549|32.81717
20250418115218671|32.84692
20250418115318760|32.9064
20250418115418783|32.81717
20250418115518907|33.86511
20250418115619155|32.37234
20250418115719882|32.63895
20250418115819997|32.9064
20250418115920732|32.75769
20250418120020789|32.69833
20250418120120798|32.75769
20250418120220998|34.10675
20250418120321716|32.75769
20250418120421732|32.81717
20250418120521800|32.81717
20250418120621896|32.78741
20250418120721907|32.9064
20250418120821912|32.75769
20250418120921942|32.81717
20250418121021996|32.66864
20250418121122113|32.99579
20250418121222239|32.9064
20250418121322488|32.63895
20250418121422610|32.84692
20250418121522668|32.66864
20250418121622833|32.49069
20250418121722934|32.75769
20250418121822947|34.16721
20250418121922979|32.43152
20250418122023536|32.54996
20250418122123646|32.66864
20250418122223652|32.78741
20250418122324235|32.54996
20250418122424335|32.40192
20250418122524369|32.52036
20250418122625505|32.40192
20250418122725582|32.63895
20250418122825823|32.54996
20250418122925874|32.40192
20250418123025977|32.57962
20250418123126748|32.66864
20250418123226816|32.49069
20250418123326872|32.75769
20250418123426946|32.54996
20250418123526997|32.43152
20250418123627266|32.69833
20250418123727501|32.63895
20250418123827731|32.52036
20250418123927736|32.37234
20250418124027749|32.43152
20250418124127776|32.3132
20250418124227896|32.40192
20250418124327932|32.3132
20250418124428370|32.49069
20250418124528479|32.25415
20250418124628517|32.54996
20250418124728829|32.37234
20250418124829414|32.3132
20250418124929521|32.40192
20250418125029643|32.46109
20250418125129665|32.46109
20250418125229682|32.10663
20250418125329689|32.37234
20250418125429768|32.37234
20250418125529771|32.16559
20250418125629806|32.37234
20250418125729881|32.66864
20250418125829904|32.37234
20250418125929927|32.19513
20250418130030449|32.54996
20250418130130524|32.28366
20250418130230541|32.13614
20250418130330932|31.95941
20250418130431350|32.22458
20250418130531389|32.49069
20250418130631504|32.49069
20250418130731914|32.3428
20250418130831927|32.22458
20250418130932589|32.52036
20250418131032993|32.40192
20250418131133591|31.98877
20250418131233748|32.66864
20250418131333872|32.43152
20250418131433902|32.49069
20250418131533907|32.28366
20250418131634143|32.78741
20250418131734960|32.37234
20250418131835306|32.10663
20250418131935669|31.63635
20250418132035754|32.49069
20250418132135758|32.40192
20250418132236483|31.98877
20250418132336606|32.52036
20250418132436658|32.54996
20250418132536780|32.22458
20250418132636899|32.3132
20250418132736998|32.25415
20250418132837493|32.46109
20250418132937606|32.40192
20250418133037613|32.16559
20250418133137662|32.43152
20250418133237865|32.0477
20250418133338370|32.54996
20250418133438401|32.16559
20250418133538745|32.52036
20250418133639544|32.19513
20250418133739639|32.49069
20250418133839647|32.25415
20250418133939739|32.19513
20250418134039816|32.22458
20250418134139825|32.22458
20250418134239867|34.22784
20250418134339949|32.43152
20250418134440383|32.22458
20250418134540925|32.16559
20250418134640928|32.13614
20250418134740932|32.37234
20250418134840942|32.46109
20250418140931902|32.13614
20250418141032797|32.22458
20250418141132850|32.22458
20250418141232933|31.95941
20250418141333356|32.10663
20250418141433366|31.66565
20250418141533405|32.13614
20250418141633746|32.16559
20250418141733780|31.90054
20250418141833796|32.16559
20250418141933869|32.28366
20250418142033989|32.3132
20250418142134105|32.37234
20250418142234899|32.49069
20250418142334904|32.37234
20250418142434939|32.3428
20250418142535241|32.37234
20250418142635290|32.19513
20250418142735388|32.01825
20250418142835812|32.13614
20250418142935923|32.3132
20250418143035956|31.54843
20250418143135979|32.13614
20250418143235991|32.16559
20250418143336592|32.37234
20250418143436635|32.22458
20250418143536673|32.46109
20250418143636771|32.22458
20250418143736853|32.19513
20250418143836928|32.01825
20250418143936939|32.25415
20250418144037179|32.22458
20250418144137645|32.13614
20250418144237652|32.25415
20250418144337725|31.90054
20250418144437762|31.98877
20250418144537873|32.0477
20250418144637907|31.98877
20250418144738162|31.84177
20250418144838247|31.81238
20250418144938483|31.84177
20250418145038514|31.87115
20250418145138972|32.01825
20250418145239399|31.43143
20250418145339630|32.22458
20250418145439683|32.0477
20250418145539773|32.01825
20250418145639936|32.0477
20250418145739957|32.22458
20250418145840383|33.86511
20250418145940908|32.13614
20250418150041151|31.98877
20250418150141788|32.13614
20250418150241907|31.81238
20250418150341944|31.95941
20250418150442427|31.95941
20250418150542538|31.95941
20250418150642604|31.92996
20250418150742641|31.92996
20250418150842677|32.10663
20250418150942794|31.98877
20250418151042885|32.28366
20250418151142947|31.95941
20250418151242982|31.78302
20250418151343604|31.81238
20250418151443722|31.92996
20250418151543753|31.66565
20250418151643829|31.92996
20250418151743912|31.81238
20250418151843946|31.81238
20250418151943952|31.98877
20250418152044140|31.84177
20250418152144440|31.98877
20250418152244854|31.95941
20250418152344880|31.87115
20250418152445570|31.98877
20250418152545672|31.84177
20250418152645746|31.92996
20250418152745968|31.95941
20250418152845975|31.69498
20250418152945984|31.95941
20250418153046833|31.84177
20250418153146931|31.66565
20250418153247178|31.87115
20250418153347228|31.84177
20250418153447247|31.95941
20250418153547958|31.84177
20250418153647983|32.01825
20250418153748706|31.78302
20250418153848821|31.84177
20250418153948990|31.87115
20250418154049299|32.01825
20250418154149551|32.16559
20250418154249565|31.87115
20250418154349660|31.60706
20250418154449661|31.87115
20250418154549686|31.90054
20250418154649798|31.78302
20250418154749900|31.60706
20250418154849929|31.81238
20250418154950263|31.69498
20250418155050888|32.28366
20250418155150951|31.95941
20250418155251558|31.60706
20250418155351642|31.81238
20250418155451652|31.98877
20250418155551746|31.98877
20250418155651800|31.60706
20250418155751814|31.78302
20250418155852674|31.72433
20250418155952781|31.54843
20250418160052858|31.75366
20250418160152932|31.54843
20250418160253380|31.46066
20250418160353511|31.54843
20250418160453604|31.60706
20250418160553649|31.60706
20250418160653771|31.57776
20250418160753820|31.57776
20250418160853960|31.81238
20250418161720705|31.60706
20250418161821612|31.43143
20250418161921662|31.46066
20250418162021785|31.43143
20250418162121840|31.08124
20250418162221953|31.69498
20250418162321978|31.57776
20250418162422729|31.54843
20250418162522848|31.57776
20250418162622899|31.54843
20250418162722954|31.60706
20250418162822984|31.46066
20250418162923743|31.60706
20250418163023888|31.57776
20250418163123985|31.66565
20250418163223993|31.51917
20250418163324728|31.60706
20250418163424734|31.46066
20250418163525524|31.54843
20250418163625528|32.10663
20250418163725529|31.57776
20250418163825958|31.54843
20250418163925966|31.51917
20250418164026146|31.43143
20250418164126514|31.51917
20250418164226614|31.72433
20250418164326679|31.57776
20250418164426978|31.46066
20250418164527617|31.63635
20250418164627646|31.46066
20250418164727693|31.72433
20250418164827882|31.57776
20250418164927906|31.63635
20250418165027908|31.60706
20250418165127947|31.51917
20250418165228179|31.46066
20250418165328481|31.69498
20250418165428505|31.60706
20250418165528621|31.60706
20250418165628675|31.54843
20250418165728975|31.40216
20250418165829857|31.57776
20250418165929883|31.54843
20250418170029953|31.69498
20250418170130465|31.69498
20250418170230531|31.48993
20250418170330652|31.60706
20250418170430815|31.46066
20250418170530874|31.57776
20250418170630977|31.66565
20250418170731353|31.57776
20250418170831477|31.60706
20250418170931935|31.60706
20250418171032492|31.66565
20250418171132651|31.48993
20250418171232862|31.60706
20250418171332954|31.46066
20250418171432982|31.66565
20250418171533293|31.57776
20250418171633877|31.66565
20250418171733931|31.60706
20250418171833996|32.07715
20250418171934992|31.87115
20250418172035339|31.57776
20250418172135987|31.51917
20250418172236835|31.57776
20250418172336931|31.60706
20250418172437147|31.54843
20250418172537227|31.51917
20250418172637800|31.57776
20250418172737880|31.69498
20250418172837929|31.60706
20250418172937955|31.51917
20250418173038699|31.46066
20250418173138746|31.57776
20250418173238754|31.60706
20250418173338767|31.57776
20250418173438832|31.43143
20250418173538946|31.51917
20250418173639149|31.66565
20250418173739411|31.54843
20250418173839521|31.31448
20250418173939804|31.34372
20250418174039925|31.72433
20250418174139926|31.43143
20250418174239946|31.48993
20250418174339987|31.46066
20250418174440629|31.98877
20250418174540630|31.46066
20250418174640738|31.57776
20250418174740788|31.54843
20250418174840892|31.57776
20250418174940955|31.54843
20250418175041758|31.34372
20250418175141862|31.34372
20250418175241866|31.46066
20250418175341897|31.28534
20250418175441981|31.22699
20250418175542336|32.19513
20250418175642911|31.46066
20250418175742919|31.43143
20250418175842989|31.31448
20250418175943172|31.66565
20250418180043576|31.46066
20250418180143892|31.34372
20250418180243988|31.51917
20250418180344207|31.37292
20250418180444245|31.34372
20250418180544770|31.37292
20250418180644881|31.46066
20250418180744934|31.34372
20250418180844937|31.54843
20250418180945346|31.43143
20250418181045696|31.43143
20250418181145781|31.46066
20250418181245825|31.25613
20250418181345905|31.34372
20250418181445986|31.28534
20250418181545990|31.40216
20250418181646850|31.48993
20250418182624604|31.05212
20250418182724615|31.28534
20250418182824790|31.28534
20250418182924803|31.11038
20250418183025735|31.16864
20250418183125832|31.02298
20250418183225850|31.28534
20250418183325928|31.28534
20250418183425990|31.11038
20250418183526868|31.28534
20250418183626869|31.31448
20250418183726870|31.11038
20250418183826983|31.25613
20250418183927493|30.79047
20250418184027542|31.08124
20250418184127660|31.11038
20250418184227726|31.11038
20250418184327780|31.19778
20250418184427846|31.05212
20250418184527895|30.61646
20250418184627906|31.19778
20250418184727981|31.16864
20250418184828993|31.02298
20250418184929118|30.96481
20250418185029582|31.05212
20250418185129815|30.79047
20250418185229846|31.08124
20250418185330950|31.08124
20250418185430979|30.79047
20250418185531643|31.08124
20250418185631663|31.08124
20250418185731762|31.1395
20250418185831886|31.05212
20250418185931980|31.05212
20250418190032175|30.9357
20250418190132854|31.05212
20250418190232861|30.87756
20250418190332985|30.90668
20250418190433315|31.16864
20250418190533513|30.87756
20250418190633622|30.87756
20250418190734172|30.79047
20250418190834830|30.87756
20250418190934959|30.90668
20250418191035213|30.87756
20250418191135921|31.02298
20250418191235974|30.79047
20250418191336441|30.9357
20250418191436518|30.87756
20250418191536531|30.9939
20250418191636653|30.67444
20250418191736727|30.79047
20250418191836919|30.67444
20250418191937103|30.76144
20250418192037816|30.76144
20250418192137879|30.64542
20250418192237908|30.58746
20250418192337921|30.67444
20250418192438274|30.50064
20250418192538386|30.67444
20250418192638481|30.84854
20250418192738660|30.67444
20250418192838749|30.81949
20250418192938865|30.70343
20250418193038923|30.79047
20250418193138941|30.79047
20250418193239373|30.84854
20250418193339489|30.61646
20250418193439518|30.50064
20250418193540122|30.61646
20250418193640242|30.67444
20250418193740270|30.58746
20250418193840782|30.67444
20250418193940881|30.64542
20250418194040903|30.67444
20250418194140955|30.70343
20250418194241540|30.96481
20250418194342849|30.64542
20250418194442887|30.38495
20250418194542901|30.58746
20250418194642972|30.61646
20250418194743845|30.84854
20250418194843926|30.76144
20250418194943986|30.61646
20250418195044904|30.35605
20250418195145370|30.41385
20250418195245647|30.5585
20250418195345758|30.47171
20250418195445759|30.5585
20250418195545768|30.61646
20250418195645849|30.44278
20250418195745871|30.58746
20250418195845935|30.41385
20250418195946768|30.61646
20250418200046886|30.52957
20250418200146975|30.47171
20250418200247973|30.41385
20250418200347982|30.35605
20250418200448270|30.76144
20250418200548764|30.50064
20250418200648858|30.26941
20250418200749747|30.52957
20250418200849854|30.35605
20250418200949980|30.29828
20250418201050346|30.5585
20250418201150359|30.47171
20250418201250480|30.32718
20250418201350509|30.35605
20250418201450604|30.50064
20250418201550725|30.50064
20250418201650817|30.41385
20250418201750848|30.38495
20250418201851508|30.26941
20250418201951761|30.35605
20250418202051882|30.38495
20250418202152352|30.58746
20250418202252388|30.38495
20250418202352511|30.50064
20250418202452852|30.38495
20250418202552925|30.35605
20250418202807874|30.38495
20250418202908901|30.35605
20250418203008968|30.29828
20250418203108993|30.26941
20250418203209169|30.38495
20250418203309713|31.57776
20250418203409768|30.38495
20250418203509846|30.47171
20250418203609906|30.26941
20250418203709921|30.38495
20250418203809950|30.29828
20250418203909987|30.41385
20250418204009989|30.24057
20250418204110342|30.03879
20250418204210596|30.41385
20250418204310647|30.21173
20250418204410937|30.26941
20250418204510992|30.18283
20250418204611493|30.26941
20250418204711657|30.15402
20250418204811770|30.26941
20250418204911931|30.18283
20250418205011939|29.95245
20250418205112420|30.0676
20250418205212920|30.0676
20250418205312972|30.12518
20250418205412974|30.12518
20250418205513563|30.09641
20250418205613583|30.18283
20250418205713660|29.9812
20250418205813774|30.00998
20250418205913800|29.92368
20250418210013903|29.9812
20250418210113979|29.86615
20250418210214713|29.86615
20250418210314752|29.52188
20250418210414867|29.95245
20250418210514877|29.89493
20250418210614941|30.00998
20250418210715493|30.09641
20250418210815804|29.95245
20250418210915938|29.75125
20250418211016380|29.86615
20250418211116476|30.03879
20250418211216517|29.9812
20250418211316528|29.80869
20250418211416873|29.77997
20250418211516996|29.80869
20250418211617517|29.8374
20250418211717540|29.86615
20250418211817544|29.80869
20250418211917618|29.80869
20250418212017641|29.80869
20250418212117907|29.80869
20250418212218745|29.89493
20250418212318752|30.00998
20250418212418763|30.00998
20250418212518775|29.95245
20250418212618793|29.75125
20250418212718904|29.8374
20250418212818913|29.89493
20250418212918942|29.72253
20250418213018956|29.75125
20250418213119706|29.75125
20250418213219753|29.86615
20250418213319846|29.72253
20250418213419893|29.63647
20250418213520948|29.72253
20250418213621466|29.8374
20250418213721922|29.95245
20250418213821941|29.75125
20250418213921998|29.72253
20250418214022141|29.86615
20250418214122157|29.72253
20250418214222661|29.80869
20250418214322719|29.8374
20250418214422862|29.89493
20250418214522933|29.77997
20250418214622999|29.72253
20250418214723288|29.69385
20250418214823368|29.72253
20250418214923386|29.86615
20250418215023409|29.75125
20250418215123486|29.75125
20250418215223711|29.72253
20250418215323865|29.80869
20250418215423957|29.63647
20250418215524279|29.8374
20250418215624385|29.69385
20250418215724587|29.57913
20250418215824842|29.72253
20250418215924851|22.71976
20250418220024881|29.66516
20250418220124952|29.72253
20250418220225662|29.77997
20250418220325723|29.69385
20250418220425808|29.52188
20250418220526677|29.8374
20250418220626772|29.69385
20250418220726781|29.60782
20250418220826846|29.49319
20250418220926886|29.57913
20250418221026955|29.66516
20250418221126978|29.63647
20250418221226989|29.55051
20250418221327184|29.46457
20250418221427241|29.69385
20250418221527709|29.49319
20250418221627930|29.46457
20250418221727971|29.57913
20250418221827974|29.55051
20250418221928203|29.63647
20250418222028767|29.49319
20250418222128856|29.43594
20250418222228913|29.63647
20250418222328990|29.46457
20250418222430326|29.49319
20250418222530356|29.52188
20250418222630375|29.55051
20250418222730516|29.55051
20250418224731688|29.43594
20250418224832525|29.46457
20250418224932543|29.63647
20250418225032609|29.43594
20250418225132643|29.23578
20250418225232730|29.57913
20250418225332980|29.23578
20250418225433611|29.15018
20250418225533662|29.20728
20250418225634292|29.55051
20250418225734364|27.42297
20250418225834693|29.43594
20250418225934760|29.57913
20250418230034862|29.32153
20250418230134917|29.26437
20250418230234981|29.55051
20250418230335192|29.37872
20250418230435663|29.09308
20250418230535762|29.69385
20250418230635799|29.32153
20250418230735851|29.23578
20250418230835860|29.43594
20250418230935902|29.46457
20250418231035930|29.52188
20250418231135958|29.3501
20250418231235975|29.26437
20250418231336647|29.40732
20250418231436822|29.40732
20250418231536915|29.3501
20250418231637322|29.32153
20250418231737362|29.3501
20250418231838401|29.26437
20250418231938494|29.40732
20250418232038526|29.40732
20250418232139421|29.57913
20250418232239450|29.40732
20250418232339899|29.3501
20250418232439969|29.26437
20250418232539986|29.40732
20250418232640511|29.40732
20250418232740605|29.46457
20250418232840799|29.26437
20250418232941533|29.32153
20250418233041960|29.23578
20250418233141996|29.20728
20250418233242200|29.20728
20250418233342224|29.32153
20250418233442960|29.37872
20250418233542968|29.20728
20250418233643133|29.17868
20250418233743534|29.20728
20250418233843927|29.20728
20250418233943931|29.15018
20250418234044340|29.49319
20250418234144577|29.32153
20250418234244741|29.40732
20250418234344778|29.29297
20250418234444852|29.32153
20250418234544970|29.23578
20250418234645709|29.20728
20250418234745818|29.26437
20250418234845908|29.37872
20250418234945959|29.49319
20250418235046482|29.86615
20250418235146624|29.37872
20250418235246876|29.46457
20250418235346922|29.46457
20250418235447888|29.49319
20250418235547927|29.32153
20250418235647955|29.49319
20250418235748749|29.37872
20250418235848757|29.43594
20250418235948872|28.04285