20250413000059534|28.15588
20250413000159992|20.94806
20250413000300300|21.11127
20250413000400965|21.11127
20250413000501695|21.13849
20250413000606584|21.02966
20250413000811295|21.00247
20250413000911355|21.11127
20250413001011563|21.11127
20250413001111623|20.97531
20250413001211878|21.13849
20250413001311997|20.97531
20250413001412871|21.05685
20250413001512915|21.08408
20250413001612968|20.97531
20250413001713838|21.02966
20250413001813875|21.08408
20250413001913950|20.94806
20250413002013951|21.08408
20250413002114297|21.84647
20250413002214880|21.08408
20250413002314917|21.02966
20250413002415954|20.94806
20250413002516900|21.08408
20250413002616978|21.02966
20250413002717371|20.97531
20250413002817816|20.94806
20250413002917819|20.97531
20250413003017893|21.02966
20250413003117922|20.81213
20250413003218460|20.89368
20250413003318901|20.94806
20250413003418918|21.02966
20250413003518945|20.94806
20250413003618954|21.00247
20250413003719177|20.94806
20250413003819715|20.94806
20250413003919780|20.86652
20250413004019875|20.89368
20250413004119929|22.17365
20250413004219958|21.08408
20250413004320864|20.89368
20250413004420884|21.02966
20250413004520925|20.94806
20250413004621994|20.75775
20250413004722367|20.94806
20250413004822578|20.94806
20250413004922657|20.94806
20250413005022727|20.81213
20250413005122796|20.83936
20250413005222798|20.83936
20250413005322868|20.78494
20250413005423780|20.86652
20250413005523782|20.81213
20250413005623882|20.81213
20250413005723993|20.81213
20250413005824553|20.81213
20250413005924872|20.67618
20250413010024903|21.02966
20250413010124914|20.81213
20250413010224951|20.70337
20250413010325262|20.86652
20250413010425272|20.81213
20250413010525393|20.81213
20250413010625936|20.73056
20250413010725949|20.83936
20250413010826608|20.73056
20250413010926666|20.70337
20250413011026811|20.70337
20250413011126851|20.81213
20250413011226950|20.86652
20250413011327164|20.81213
20250413011427529|20.86652
20250413011527540|20.89368
20250413011627625|20.81213
20250413011727885|20.81213
20250413011827900|20.67618
20250413011927907|20.78494
20250413012028906|20.81213
20250413012129104|20.59467
20250413012229642|20.70337
20250413012329742|20.64899
20250413012429861|20.54028
20250413012529927|21.4379
20250413012629930|20.83936
20250413012729951|20.70337
20250413012830572|20.64899
20250413012930731|20.62183
20250413013030767|20.48593
20250413013130769|20.67618
20250413013230836|20.62183
20250413013330845|20.59467
20250413013430881|20.62183
20250413013530940|20.73056
20250413013631618|20.64899
20250413013731679|20.70337
20250413013831726|20.70337
20250413013931732|20.70337
20250413014031757|20.62183
20250413014131946|20.43161
20250413014232818|20.45877
20250413014332987|20.64899
20250413014433746|20.62183
20250413014533806|20.64899
20250413014633849|20.86652
20250413014733881|20.56744
20250413014834235|20.59467
20250413014934357|20.51309
20250413015034389|20.45877
20250413015134614|20.54028
20250413015235498|20.73056
20250413015335601|20.35007
20250413015435611|20.45877
20250413015535638|20.37726
20250413015635701|20.43161
20250413015735965|20.35007
20250413015835977|20.54028
20250413015936113|20.26859
20250413020036868|20.54028
20250413020136900|20.10556
20250413020236941|20.40442
20250413020337192|20.37726
20250413020437377|20.37726
20250413020537381|20.24142
20250413020635296|20.32291
20250413020821603|20.32291
20250413020921647|20.37726
20250413021021845|20.56744
20250413021121850|20.45877
20250413021221922|20.24142
20250413021321958|20.35007
20250413021422212|20.54028
20250413021522693|20.29575
20250413021622735|20.37726
20250413021722782|20.40442
20250413021822885|20.32291
20250413021922934|20.26859
20250413022022997|20.29575
20250413022123352|20.35007
20250413022223399|20.24142
20250413022323818|20.45877
20250413022423854|20.35007
20250413022523946|20.45877
20250413022624198|20.43161
20250413022724268|20.32291
20250413022824602|20.37726
20250413022924821|20.51309
20250413023024968|20.32291
20250413023125184|20.15991
20250413023225381|20.26859
20250413023325993|20.43161
20250413023426776|20.37726
20250413023526846|20.35007
20250413023627529|20.45877
20250413023727646|20.26859
20250413023827749|20.32291
20250413023927767|20.35007
20250413024027782|20.26859
20250413024127848|20.26859
20250413024227936|20.35007
20250413024327974|20.32291
20250413024427988|20.26859
20250413024528665|20.37726
20250413024628678|20.37726
20250413024728781|20.35007
20250413024828898|20.29575
20250413024928971|20.37726
20250413025028994|20.24142
20250413025129207|20.29575
20250413025229572|20.21423
20250413025329610|20.15991
20250413025429626|20.24142
20250413025529728|20.21423
20250413025629747|20.21423
20250413025729866|20.10556
20250413025829934|20.32291
20250413025929947|20.18707
20250413030029955|20.15991
20250413030130230|20.24142
20250413030230245|20.24142
20250413030330356|20.24142
20250413030430378|20.26859
20250413030530475|20.26859
20250413030630750|20.24142
20250413030730777|20.18707
20250413030830860|20.24142
20250413030930940|20.26859
20250413031031287|20.24142
20250413031131357|20.37726
20250413031231769|20.21423
20250413031331865|20.21423
20250413031431983|20.29575
20250413031531999|20.24142
20250413031632888|20.10556
20250413031733103|20.35007
20250413031833224|20.21423
20250413031933691|19.72537
20250413032033763|20.10556
20250413032133801|20.15991
20250413032233902|20.24142
20250413032334980|20.21423
20250413032435445|20.24142
20250413032535684|20.21423
20250413032635791|20.21423
20250413032735796|20.24142
20250413032835873|20.29575
20250413032935887|20.15991
20250413033035999|20.13275
20250413033136873|20.13275
20250413033236988|19.99695
20250413033337506|20.15991
20250413033437744|20.18707
20250413033537793|19.96979
20250413033637884|20.18707
20250413033737950|20.15991
20250413033837981|20.05124
20250413033938983|20.26859
20250413034039550|20.18707
20250413034139611|20.24142
20250413034239735|20.10556
20250413034339759|20.21423
20250413034439814|20.21423
20250413034539872|20.15991
20250413034639893|20.24142
20250413034739947|20.13275
20250413034840715|20.24142
20250413034940762|20.10556
20250413035040785|20.32291
20250413035140883|20.24142
20250413035240884|20.78494
20250413035340974|20.21423
20250413035441982|20.15991
20250413035542102|20.15991
20250413035642386|20.0784
20250413035742407|20.15991
20250413035842945|20.15991
20250413035943359|20.10556
20250413040043386|20.13275
20250413040143930|20.32291
20250413040244244|20.32291
20250413040344777|20.26859
20250413040444870|20.24142
20250413040544878|20.15991
20250413040657477|19.96979
20250413040757932|19.91547
20250413040857955|20.13275
20250413040958314|20.32291
20250413041058397|20.18707
20250413041158967|20.10556
20250413041258973|20.24142
20250413041359880|20.21423
20250413041459996|20.21423
20250413041600675|20.21423
20250413041700678|20.29575
20250413041800737|20.29575
20250413041900761|21.02966
20250413042000820|20.35007
20250413042100845|20.94806
20250413042200875|20.35007
20250413042300957|20.26859
20250413042401712|20.32291
20250413042501784|20.32291
20250413042601797|20.32291
20250413042701847|20.24142
20250413042801953|20.37726
20250413042902326|20.24142
20250413043002717|20.13275
20250413043102797|20.21423
20250413043202909|20.18707
20250413043303604|20.29575
20250413043403632|20.56744
20250413043503732|20.15991
20250413043603846|20.21423
20250413043703860|20.21423
20250413043803915|20.21423
20250413043903921|20.26859
20250413044003990|20.29575
20250413044103996|20.24142
20250413044204375|20.37726
20250413044304581|20.24142
20250413044404660|20.15991
20250413044504775|20.18707
20250413044604781|20.35007
20250413044704862|20.40442
20250413044804973|20.32291
20250413044904994|20.24142
20250413045005844|20.24142
20250413045105853|20.35007
20250413045205906|20.21423
20250413045306922|20.0784
20250413045407354|20.18707
20250413045507400|20.24142
20250413045607768|20.40442
20250413045707884|20.37726
20250413045807942|20.21423
20250413045907989|20.21423
20250413050008317|20.24142
20250413050108347|20.29575
20250413050208400|20.21423
20250413050308522|20.32291
20250413050408858|20.32291
20250413050508929|20.24142
20250413050608942|20.24142
20250413050709280|20.26859
20250413050809938|20.15991
20250413050909961|20.24142
20250413051010124|20.24142
20250413051110740|20.35007
20250413051210863|20.37726
20250413051310889|20.37726
20250413051410983|20.10556
20250413051511348|20.32291
20250413051611380|20.32291
20250413051711761|20.21423
20250413051811872|20.29575
20250413051911910|20.15991
20250413052012108|20.35007
20250413052112620|20.24142
20250413052212682|20.13275
20250413052312925|20.32291
20250413052413270|17.82468
20250413052513672|20.21423
20250413052614600|20.35007
20250413052714677|20.32291
20250413052814773|20.37726
20250413052914962|20.24142
20250413053015385|20.35007
20250413053115488|20.24142
20250413053215793|20.35007
20250413053315896|20.29575
20250413053416194|20.32291
20250413053516234|20.29575
20250413053616572|20.26859
20250413053716931|20.18707
20250413053816960|20.32291
20250413053917358|20.35007
20250413054017481|20.35007
20250413054117598|20.21423
20250413054217623|20.32291
20250413054317624|20.45877
20250413054417829|20.32291
20250413054518667|18.99234
20250413054618935|20.10556
20250413054718945|20.37726
20250413054819159|20.37726
20250413054919229|20.35007
20250413055019937|20.32291
20250413055119957|20.35007
20250413055220261|20.37726
20250413055320738|20.48593
20250413055420785|20.43161
20250413055520814|20.37726
20250413055621388|20.24142
20250413055721921|20.43161
20250413055822423|20.32291
20250413055922473|20.37726
20250413060022479|20.35007
20250413060122636|20.67618
20250413060222655|20.35007
20250413060322860|20.29575
20250413060423741|20.35007
20250413060523864|20.15991
20250413060623882|20.37726
20250413060725568|20.45877
20250413060825619|20.40442
20250413060925665|20.40442
20250413061025749|20.45877
20250413061125873|20.43161
20250413061226205|20.21423
20250413061326255|20.35007
20250413061426257|20.37726
20250413061526698|20.35007
20250413061626737|20.29575
20250413061726909|20.40442
20250413061826936|20.40442
20250413061927114|20.29575
20250413062027550|20.43161
20250413062127598|20.26859
20250413062228967|20.35007
20250413062329331|20.45877
20250413062429403|20.43161
20250413062529428|20.15991
20250413062629531|20.43161
20250413062729637|20.37726
20250413062829810|20.35007
20250413062929845|20.45877
20250413063029968|20.37726
20250413063130435|20.35007
20250413063230867|20.35007
20250413063331764|20.45877
20250413063431786|20.35007
20250413063531804|20.37726
20250413063631886|20.35007
20250413063731947|20.24142
20250413063831961|20.32291
20250413063932699|20.32291
20250413064032898|20.59467
20250413064132908|20.26859
20250413064232976|20.26859
20250413064333658|20.32291
20250413064433681|20.35007
20250413064533734|20.35007
20250413064633992|20.37726
20250413064734907|20.43161
20250413064834915|20.32291
20250413064934961|20.37726
20250413065035429|20.35007
20250413065135558|20.32291
20250413065235599|19.99695
20250413065335643|20.37726
20250413065435744|20.35007
20250413065535774|20.43161
20250413065635967|20.21423
20250413065735991|20.35007
20250413065835992|20.24142
20250413065936505|20.37726
20250413070036514|20.32291
20250413070136621|20.24142
20250413070236673|20.32291
20250413070336752|20.21423
20250413070436792|20.32291
20250413070536808|20.18707
20250413070636984|20.29575
20250413070737659|20.45877
20250413070837905|20.35007
20250413070938577|20.35007
20250413071039491|20.32291
20250413071139528|20.35007
20250413071239650|20.21423
20250413071339739|20.24142
20250413071439813|20.32291
20250413071539875|20.15991
20250413071639995|20.26859
20250413071740494|20.21423
20250413071840603|20.21423
20250413071940812|20.32291
20250413072040889|20.26859
20250413072140894|20.29575
20250413072241146|20.21423
20250413072341586|20.24142
20250413072441653|20.32291
20250413072541690|20.26859
20250413072641774|20.21423
20250413072741778|20.18707
20250413072841873|20.13275
20250413072941951|20.10556
20250413073041972|20.24142
20250413073141987|20.24142
20250413073242561|20.15991
20250413073342893|20.37726
20250413073442998|20.21423
20250413073543425|20.59467
20250413073643663|20.21423
20250413073743731|20.10556
20250413073844723|19.83398
20250413073944758|20.15991
20250413074044858|20.15991
20250413074144906|20.24142
20250413074244923|20.21423
20250413074345221|20.21423
20250413074445392|20.15991
20250413074545510|20.15991
20250413074646142|20.15991
20250413074746545|20.32291
20250413074846611|20.10556
20250413074946648|21.76468
20250413075046732|20.32291
20250413075146777|20.0784
20250413075246809|20.15991
20250413075346877|20.15991
20250413075446887|20.02411
20250413075546999|20.10556
20250413075647115|20.13275
20250413075747256|20.21423
20250413075847419|20.0784
20250413075947696|20.05124
20250413080047711|20.21423
20250413080147714|20.13275
20250413080247747|19.99695
20250413080347909|19.9426
20250413080447994|20.0784
20250413080548599|19.9426
20250413080648602|19.96979
20250413080753956|19.86118
20250413080855779|19.99695
20250413080955862|20.0784
20250413081055893|19.99695
20250413081155990|20.83936
20250413081256809|19.83398
20250413081356871|19.86118
20250413081456887|20.05124
20250413081556979|19.9426
20250413081657254|19.9426
20250413081757785|20.0784
20250413081857806|20.0784
20250413081957873|19.99695
20250413082057916|19.99695
20250413082158129|19.86118
20250413082258170|19.99695
20250413082358815|19.86118
20250413082458860|19.69821
20250413082558984|19.88831
20250413082659273|19.86118
20250413082759714|20.10556
20250413082859811|19.86118
20250413082959812|19.9426
20250413083100156|19.96979
20250413083200306|18.42218
20250413083300375|19.80685
20250413083400480|19.86118
20250413083500528|19.75253
20250413083600548|19.86118
20250413083700654|19.86118
20250413083800669|19.72537
20250413083900678|19.83398
20250413084000784|19.86118
20250413084100932|19.86118
20250413084201288|19.88831
20250413084301293|19.86118
20250413084401715|19.91547
20250413084501787|19.83398
20250413084601800|19.91547
20250413084701863|19.9426
20250413084801869|19.75253
20250413084901947|19.75253
20250413085001990|19.86118
20250413085102824|19.9426
20250413085202873|19.86118
20250413085302889|19.72537
20250413085402934|19.83398
20250413085502985|19.69821
20250413085603268|19.69821
20250413085703271|19.88831
20250413085803701|19.80685
20250413085903963|19.80685
20250413090004699|19.83398
20250413090104794|20.02411
20250413090204834|19.91547
20250413090304937|18.50363
20250413090404992|19.83398
20250413090505101|19.86118
20250413090605102|20.05124
20250413090705263|19.80685
20250413090805387|19.75253
20250413090905407|19.88831
20250413091005929|19.69821
20250413091106498|19.75253
20250413091206609|19.83398
20250413091306732|19.96979
20250413091406757|19.80685
20250413091506811|19.86118
20250413091607575|19.83398
20250413091707678|19.83398
20250413091807730|19.83398
20250413091907822|19.56244
20250413092007848|19.86118
20250413092107853|19.91547
20250413092207998|19.69821
20250413092308210|19.86118
20250413092408619|19.83398
20250413092508942|19.86118
20250413092609541|19.80685
20250413092709614|19.9426
20250413092809656|21.22012
20250413092909761|19.83398
20250413093009848|19.83398
20250413093109878|19.86118
20250413093209916|18.36789
20250413093309949|19.83398
20250413093410939|19.75253
20250413093510989|19.75253
20250413093611697|19.86118
20250413093711845|19.77969
20250413093811930|19.9426
20250413093912199|19.75253
20250413094012244|19.80685
20250413094112528|19.83398
20250413094212601|19.67105
20250413094312698|19.80685
20250413094412808|19.75253
20250413094512968|19.86118
20250413094613300|19.83398
20250413094713365|19.75253
20250413094813477|19.77969
20250413094913788|19.67105
20250413095013938|19.69821
20250413095113955|19.75253
20250413095214183|19.69821
20250413095314262|19.72537
20250413095414267|19.69821
20250413095514349|19.75253
20250413095614902|19.56244
20250413095715100|19.72537
20250413095815304|19.72537
20250413095915335|19.58963
20250413100015386|22.06454
20250413100115479|19.69821
20250413100215625|19.75253
20250413100315641|19.58963
20250413100415728|19.67105
20250413100515735|19.67105
20250413100616737|19.86118
20250413100716796|19.72537
20250413100820557|19.75253
20250413100921517|19.75253
20250413101021630|19.75253
20250413101121644|19.75253
20250413101221670|19.72537
20250413101321746|19.80685
20250413101421851|19.72537
20250413101521884|19.77969
20250413101621892|19.75253
20250413101721972|19.72537
20250413101822499|19.69821
20250413101922518|19.50815
20250413102023172|19.75253
20250413102123230|19.75253
20250413102223283|19.72537
20250413102323802|19.72537
20250413102423951|19.77969
20250413102524464|19.80685
20250413102624531|19.75253
20250413102724610|23.26694
20250413102824948|19.77969
20250413102925309|19.75253
20250413103025946|19.69821
20250413103125984|19.67105
20250413103226949|19.80685
20250413103327595|19.12805
20250413103427970|19.75253
20250413103528259|19.86118
20250413103628340|19.77969
20250413103728715|19.75253
20250413103828762|19.75253
20250413103928776|19.77969
20250413104028855|19.75253
20250413104128942|19.72537
20250413104228995|19.83398
20250413104329115|19.80685
20250413104429338|19.83398
20250413104529574|19.9426
20250413104629963|19.83398
20250413104730511|19.77969
20250413104830599|19.83398
20250413104930649|19.69821
20250413105030756|19.86118
20250413105130774|19.83398
20250413105230855|19.86118
20250413105330904|19.91547
20250413105430934|19.86118
20250413105531580|19.86118
20250413105631661|19.96979
20250413105731776|19.80685
20250413105831784|19.83398
20250413105931848|20.18707
20250413110031855|19.80685
20250413110131935|19.75253
20250413110232191|19.77969
20250413110332580|19.86118
20250413110432649|19.88831
20250413110532771|19.80685
20250413110632784|20.15991
20250413110732890|19.83398
20250413110833779|19.75253
20250413110933816|19.88831
20250413111033852|19.67105
20250413111133868|19.64389
20250413111233903|19.75253
20250413111333994|19.80685
20250413111434803|20.15991
20250413111534809|19.72537
20250413111634911|19.58963
20250413111734951|19.72537
20250413111835418|19.86118
20250413111935532|19.86118
20250413112035636|19.77969
20250413112135759|19.72537
20250413112235808|19.75253
20250413112335921|19.83398
20250413112436145|19.91547
20250413112536161|19.88831
20250413112636825|19.86118
20250413112736877|19.96979
20250413112836999|19.9426
20250413112937113|20.24142
20250413113037354|19.88831
20250413113137444|19.83398
20250413113238272|19.34528
20250413113338738|19.75253
20250413113438762|19.75253
20250413113538801|19.9426
20250413113638816|19.77969
20250413113738910|19.72537
20250413113838938|19.72537
20250413113938956|19.96979
20250413114039656|19.67105
20250413114139734|18.58511
20250413114239847|19.80685
20250413114339904|19.75253
20250413114439953|19.80685
20250413114540773|19.75253
20250413114640878|19.75253
20250413114740919|19.72537
20250413114840941|19.72537
20250413114941153|19.86118
20250413115041767|19.83398
20250413115141871|19.83398
20250413115241974|19.88831
20250413115342279|19.88831
20250413115442400|19.9426
20250413115542510|19.88831
20250413115642721|19.83398
20250413115742735|19.83398
20250413115842748|21.00247
20250413115942814|19.9426
20250413120042892|20.02411
20250413120142896|20.18707
20250413120242926|19.96979
20250413120342929|19.96979
20250413120443220|19.99695
20250413120543234|20.05124
20250413120643918|20.0784
20250413120743980|20.05124
20250413120849943|20.0784
20250413120950769|20.10556
20250413121050788|20.10556
20250413121150971|20.0784
20250413121251277|20.10556
20250413121351851|20.15991
20250413121451865|20.21423
20250413121551975|20.21423
20250413121652161|20.32291
20250413121752945|20.89368
20250413121853996|20.35007
20250413121954893|20.32291
20250413122054930|20.94806
20250413122154956|20.45877
20250413122255738|20.37726
20250413122355775|20.32291
20250413122455892|20.37726
20250413122555958|20.35007
20250413122656843|20.48593
20250413122756852|20.48593
20250413122856910|20.26859
20250413122956947|20.51309
20250413123056982|20.83936
20250413123157977|20.48593
20250413123258401|20.56744
20250413123359121|20.48593
20250413123459244|20.43161
20250413123559832|20.64899
20250413123659884|20.62183
20250413123759913|20.32291
20250413123859997|20.73056
20250413124000656|20.70337
20250413124100713|20.81213
20250413124200724|20.67618
20250413124300806|20.81213
20250413124400823|20.83936
20250413124500824|20.83936
20250413124600917|20.86652
20250413124700953|21.00247
20250413124800988|20.86652
20250413124901934|20.86652
20250413125002302|20.94806
20250413125102423|20.94806
20250413125202529|21.13849
20250413125302648|21.00247
20250413125402753|20.89368
20250413125502758|20.97531
20250413125603178|21.05685
20250413125703224|21.13849
20250413125803507|21.11127
20250413125903596|21.35617
20250413130003664|21.11127
20250413130103772|21.02966
20250413130203937|21.19293
20250413130303981|21.22012
20250413130404939|21.19293
20250413130505439|21.22012
20250413130605980|21.22012
20250413130706538|21.35617
20250413130806631|21.27454
20250413130906637|21.4379
20250413131006869|21.35617
20250413131106887|21.41064
20250413131206929|21.46512
20250413131307172|21.4379
20250413131407833|21.35617
20250413131507942|21.46512
20250413131608338|21.62848
20250413131708627|21.57401
20250413131808919|21.57401
20250413131909164|21.32898
20250413132009227|21.35617
20250413132109821|21.6557
20250413132209867|22.06454
20250413132309920|21.57401
20250413132409923|21.62848
20250413132509945|21.32898
20250413132609973|21.62848
20250413132710937|21.51953
20250413132811571|21.71021
20250413132911917|21.73746
20250413133011959|21.79196
20250413133112430|21.84647
20250413133212498|21.81918
20250413133312605|21.79196
20250413133412645|21.81918
20250413133512918|21.84647
20250413133613240|21.76468
20250413133713957|21.68295
20250413133813977|21.90097
20250413133914707|21.76468
20250413134014722|21.95551
20250413134114756|22.03726
20250413134214771|22.01001
20250413134314872|22.28281
20250413134414943|21.95551
20250413134515574|22.06454
20250413134615751|22.06454
20250413134715810|21.84647
20250413134815920|23.43137
20250413134916232|22.09183
20250413135016906|22.20093
20250413135116962|22.20093
20250413135216973|22.17365
20250413135317312|22.14636
20250413135417789|22.11908
20250413135517881|22.14636
20250413135618193|22.25549
20250413135718789|22.25549
20250413135818869|22.36469
20250413135918892|22.20093
20250413140018999|22.22821
20250413140119110|22.28281
20250413140219901|23.84286
20250413140319987|22.06454
20250413140420518|22.44656
20250413140520584|22.22821
20250413140620612|22.28281
20250413140720821|22.44656
20250413140820880|22.44656
20250413140919959|22.28281
20250413141020724|22.20093
20250413141120978|22.44656
20250413141221188|22.36469
20250413141321246|22.47388
20250413141421250|22.41925
20250413141521581|22.36469
20250413141621918|22.44656
20250413141722279|22.22821
20250413141822928|22.47388
20250413141923311|22.47388
20250413142023668|22.47388
20250413142123734|22.55582
20250413142223848|22.66507
20250413142323861|22.50116
20250413142424541|21.84647
20250413142524550|22.58313
20250413142624661|22.50116
20250413142724784|22.63779
20250413142824865|23.07532
20250413142924989|22.69244
20250413143025109|22.66507
20250413143125735|22.55582
20250413143225933|22.66507
20250413143325988|22.7471
20250413143426646|22.85645
20250413143527307|23.02057
20250413143627369|22.71976
20250413143727590|22.7471
20250413143827780|22.8291
20250413143927899|22.93848
20250413144027947|22.93848
20250413144128503|22.93848
20250413144228598|23.02057
20250413144328650|22.91116
20250413144428775|23.13004
20250413144528896|22.44656
20250413144628973|23.04794
20250413144729608|22.96585
20250413144829898|23.10269
20250413144929899|22.93848
20250413145030166|22.99319
20250413145130262|22.85645
20250413145230608|22.93848
20250413145330652|23.07532
20250413145430665|23.10269
20250413145530769|23.10269
20250413145630773|23.07532
20250413145730850|23.10269
20250413145830879|22.93848
20250413145930957|23.04794
20250413150031857|23.07532
20250413150131941|23.10269
20250413150232583|23.07532
20250413150332615|23.10269
20250413150432645|23.10269
20250413150532712|23.10269
20250413150632786|23.18478
20250413150732861|23.10269
20250413150832935|23.10269
20250413150932959|23.07532
20250413151032988|23.02057
20250413151133996|23.07532
20250413151234549|23.21216
20250413151334783|23.29437
20250413151434988|23.23956
20250413151535298|23.18478
20250413151635387|23.15744
20250413151735393|23.23956
20250413151835710|23.23956
20250413151935784|23.34915
20250413152035803|23.34915
20250413152135893|23.21216
20250413152236813|23.73306
20250413152336929|23.26694
20250413152437180|23.21216
20250413152537240|23.29437
20250413152637269|23.32175
20250413152737338|23.21216
20250413152837643|23.21216
20250413152937684|23.34915
20250413153037696|23.34915
20250413153137760|23.34915
20250413153237871|23.21216
20250413153337933|23.45877
20250413153437943|23.32175
20250413153538894|23.34915
20250413153638954|22.50116
20250413153738995|23.59586
20250413153839771|24.44794
20250413153939815|23.32175
20250413154039847|23.23956
20250413154139912|23.45877
20250413154240112|23.48618
20250413154340452|23.45877
20250413154440505|22.71976
20250413154540524|23.43137
20250413154640804|23.67816
20250413154741114|23.56845
20250413154841115|23.43137
20250413154941668|23.48618
20250413155041724|23.56845
20250413155141811|23.45877
20250413155241855|23.56845
20250413155341929|23.59586
20250413155441941|23.51361
20250413155542882|23.45877
20250413155642991|23.67816
20250413155743320|23.65073
20250413155843411|23.62329
20250413155943751|23.70563
20250413160043943|23.70563
20250413160144335|23.59586
20250413160244548|23.62329
20250413160345108|23.59586
20250413160445225|23.67816
20250413160545263|23.67816
20250413160645770|23.56845
20250413160745838|23.70563
20250413160845910|23.81543
20250413160952569|23.70563
20250413161053510|23.78799
20250413161153529|23.78799
20250413161253860|23.59586
20250413161353995|23.70563
20250413161454376|23.67816
20250413161554391|23.67816
20250413161654891|23.81543
20250413161754933|23.70563
20250413161855678|23.81543
20250413161955795|23.81543
20250413162055866|23.81543
20250413162155887|23.81543
20250413162255920|23.70563
20250413162355987|23.59586
20250413162456727|23.62329
20250413162556803|23.81543
20250413162656816|23.67816
20250413162756929|23.73306
20250413162856975|23.70563
20250413162957481|23.59586
20250413163057749|23.65073
20250413163157784|23.87033
20250413163257853|23.56845
20250413163357886|23.81543
20250413163457953|23.67816
20250413163558425|23.73306
20250413163658954|23.81543
20250413163758990|23.81543
20250413163859591|23.81543
20250413163959630|23.78799
20250413164059637|23.73306
20250413164159676|23.62329
20250413164259761|24.09018
20250413164359798|23.67816
20250413164459997|23.67816
20250413164600109|23.73306
20250413164700857|23.70563
20250413164800925|23.81543
20250413164900942|23.89783
20250413165001618|23.78799
20250413165101735|23.84286
20250413165201920|23.67816
20250413165301987|23.67816
20250413165402565|23.73306
20250413165502643|23.67816
20250413165602650|23.67816
20250413165702901|23.70563
20250413165802961|23.48618
20250413165903160|23.81543
20250413170003215|23.70563
20250413170103909|23.89783
20250413170203980|23.45877
20250413170304467|23.67816
20250413170404510|24.44794
20250413170504915|23.67816
20250413170605347|23.76053
20250413170705443|24.3378
20250413170805545|23.81543
20250413170905619|23.59586
20250413171005649|23.59586
20250413171105725|23.73306
20250413171205803|23.56845
20250413171305887|23.81543
20250413171405942|23.59586
20250413171506149|23.84286
20250413171606567|23.84286
20250413171706718|23.67816
20250413171806740|23.70563
20250413171906875|23.81543
20250413172006946|23.81543
20250413172107551|23.89783
20250413172207666|23.84286
20250413172307780|24.14514
20250413172407852|24.09018
20250413172507876|23.84286
20250413172607997|24.22772
20250413172708206|23.48618
20250413172808243|24.25522
20250413172908272|25.11026
20250413173008996|26.13657
20250413173109430|26.97409
20250413173209923|27.53543
20250413173309969|28.26907
20250413173409970|28.32568
20250413173510572|28.49579
20250413173610713|28.55252
20250413173710784|28.66611
20250413173810900|28.46741
20250413173910917|29.06458
20250413174010949|29.03604
20250413174110984|29.32153
20250413174211105|29.40732
20250413174311339|29.55051
20250413174411702|29.32153
20250413174511772|29.43594
20250413174612231|30.00998
20250413174712260|30.38495
20250413174812370|30.29828
20250413174912590|30.58746
20250413175012653|30.61646
20250413175112656|30.67444
20250413175212678|30.61646
20250413175312790|30.24057
20250413175412812|30.50064
20250413175512909|30.84854
20250413175612973|30.76144
20250413175713681|30.84854
20250413175813774|30.67444
20250413175913861|31.08124
20250413180013897|31.05212
20250413180113928|31.11038
20250413180213989|31.11038
20250413180314124|31.08124
20250413180414186|31.08124
20250413180514247|31.28534
20250413180614923|30.76144
20250413180715205|30.21173
20250413180815235|30.12518
20250413180915606|29.72253
20250413181018458|29.46457
20250413181118758|29.29297
20250413181218769|29.03604
20250413181318904|28.8367
20250413181418963|28.69449
20250413181518991|28.55252
20250413181619112|28.66611
20250413181719718|28.18417
20250413181819925|28.04285
20250413181920512|28.01462
20250413182020620|27.81708
20250413182120680|27.98636
20250413182220687|27.90167
20250413182320778|27.76065
20250413182420920|27.78888
20250413182520942|27.59171
20250413182621494|27.76065
20250413182721692|27.53543
20250413182821762|27.47919
20250413182921791|26.3873
20250413183021897|27.2825
20250413183121914|27.67615
20250413183222385|27.36676
20250413183322476|27.31058
20250413183422534|27.14221
20250413183522653|27.39484
20250413183622776|26.13657
20250413183722805|27.14221
20250413183822882|27.11423
20250413183922982|27.03012
20250413184023986|27.25446
20250413184124181|26.91806
20250413184224338|27.00211
20250413184324673|26.94611
20250413184424801|26.86212
20250413184524886|26.91806
20250413184624988|27.00211
20250413184725487|26.86212
20250413184825536|26.83417
20250413184925643|26.86212
20250413185025722|26.75024
20250413185125728|26.75024
20250413185225751|26.55469
20250413185325814|26.72226
20250413185425822|26.75024
20250413185525846|26.7782
20250413185625902|26.72226
20250413185725912|26.7782
20250413185825920|26.7782
20250413185926763|26.89011
20250413190026794|26.55469
20250413190126892|26.22012
20250413190226936|26.72226
20250413190326963|26.63849
20250413190427162|26.63849
20250413190527783|26.75024
20250413190627816|26.72226
20250413190727898|26.61057
20250413190827973|27.00211
20250413190927977|26.49887
20250413191028940|26.3873
20250413191128962|26.63849
20250413191228992|26.66641
20250413191329556|26.66641
20250413191429676|26.7782
20250413191529684|26.63849
20250413191629801|26.89011
20250413191729922|26.7782
20250413191830744|26.94611
20250413191930836|26.75024
20250413192030851|26.89011
20250413192130856|26.66641
20250413192230974|27.00211
20250413192330984|26.89011
20250413192431635|26.63849
20250413192531725|26.69434
20250413192631947|26.66641
20250413192732870|26.72226
20250413192832901|26.61057
20250413192932970|26.24796
20250413193032976|26.3873
20250413193133458|26.13657
20250413193233481|26.16443
20250413193333597|26.55469
20250413193433875|25.96967
20250413193533947|26.0809
20250413193634280|25.85852
20250413193734864|25.80295
20250413193834942|25.60867
20250413193934960|25.44235
20250413194035685|25.33157
20250413194135869|25.35928
20250413194235888|25.16556
20250413194335936|25.11026
20250413194436148|25.22086
20250413194536610|24.97208
20250413194636972|24.88919
20250413194737799|24.91684
20250413194837872|24.8064
20250413194938444|24.88919
20250413195038843|24.86157
20250413195138927|24.86157
20250413195238955|24.83395
20250413195339517|24.83395
20250413195439621|24.61328
20250413195539647|24.61328
20250413195639666|24.58575
20250413195739731|24.36533
20250413195839787|24.69601
20250413195939788|25.30389
20250413200040513|24.55817
20250413200140656|24.44794
20250413200240729|23.81543
20250413200340881|24.53058
20250413200440955|24.55817
20250413200540982|24.44794
20250413200640984|24.61328
20250413200741442|24.58575
20250413200841883|24.50305
20250413200942325|24.47546
20250413201046272|24.53058
20250413201146376|24.47546
20250413201246412|24.7236
20250413201346627|24.47546
20250413201447408|24.58575
20250413201547891|24.3378
20250413201647906|24.53058
20250413201747986|24.58575
20250413201847993|24.31027
20250413201948398|24.42041
20250413202048493|24.55817
20250413202148528|24.55817
20250413202249271|24.64084
20250413202349673|24.44794
20250413202449674|24.31027
20250413202549716|24.44794
20250413202649778|24.44794
20250413202749863|24.7236
20250413202849913|24.39285
20250413202949931|24.2002
20250413203050201|24.31027
20250413203150306|24.44794
20250413203250658|24.58575
20250413203351771|24.47546
20250413203451810|24.36533
20250413203551873|24.36533
20250413203651903|24.58575
20250413203751904|24.55817
20250413203851956|24.66843
20250413203951967|24.3378
20250413204051993|24.47546
20250413204152110|24.44794
20250413204252233|24.50305
20250413204352359|24.3378
20250413204452369|24.44794
20250413204552387|24.44794
20250413204652877|24.50305
20250413204752885|24.31027
20250413204852968|24.44794
20250413204953282|24.42041
20250413205053419|24.44794
20250413205153517|24.3378
20250413205253603|24.28271
20250413205353681|24.28271
20250413205453684|24.42041
20250413205553724|24.25522
20250413205653791|24.2002
20250413205753801|24.31027
20250413205853804|24.2002
20250413205953922|24.11768
20250413210053979|24.36533
20250413210154414|24.28271
20250413210254517|24.31027
20250413210354537|24.31027
20250413210455281|24.58575
20250413210555349|24.36533
20250413210655981|24.44794
20250413210756219|24.31027
20250413210856587|24.25522
20250413210956616|24.3378
20250413211056696|24.44794
20250413211156731|24.31027
20250413211256765|24.2002
20250413211356993|24.61328
20250413211457335|24.31027
20250413211557386|24.42041
20250413211657401|24.22772
20250413211757485|24.39285
20250413211857534|23.34915
20250413211957639|24.47546
20250413212057780|24.44794
20250413212157853|24.44794
20250413212257931|24.2002
20250413212357986|24.50305
20250413212458969|24.42041
20250413212559318|24.31027
20250413212659792|24.22772
20250413212759849|24.39285
20250413212859950|24.31027
20250413212959967|24.39285
20250413213100721|24.22772
20250413213200768|24.31027
20250413213300818|24.3378
20250413213400849|24.22772
20250413213500924|24.47546
20250413213600935|24.36533
20250413213701163|24.22772
20250413213801294|24.3378
20250413213901699|24.36533
20250413214001776|24.3378
20250413214101812|24.22772
20250413214201974|24.3378
20250413214302292|24.31027
20250413214402372|24.36533
20250413214502769|24.31027
20250413214602794|24.22772
20250413214702917|24.3378
20250413214803176|23.95279
20250413214903596|24.39285
20250413215003712|24.17267
20250413215103803|24.31027
20250413215203931|24.25522
20250413215303941|24.39285
20250413215403992|24.25522
20250413215504336|23.84286
20250413215604413|24.11768
20250413215704477|24.17267
20250413215804517|24.11768
20250413215904536|24.22772
20250413220004615|24.09018
20250413220104732|24.14514
20250413220204784|22.22821
20250413220304816|24.22772
20250413220404994|24.2002
20250413220506117|24.11768
20250413220606125|24.09018
20250413220706225|24.11768
20250413220806869|24.11768
20250413220906989|23.81543
20250413221007533|24.09018
20250413221115160|23.84286
20250413221215895|24.11768
20250413221315970|24.14514
20250413221416656|24.31027
20250413221516945|24.22772
20250413221616956|24.11768
20250413221717728|23.89783
20250413221817780|24.2002
20250413221917805|24.11768
20250413222017865|24.25522
20250413222117952|23.87033
20250413222217994|24.2002
20250413222318831|24.22772
20250413222418922|24.36533
20250413222518965|24.31027
20250413222619687|24.2002
20250413222719927|24.25522
20250413222820668|24.11768
20250413222920683|24.2002
20250413223020758|24.31027
20250413223120810|24.2002
20250413223220894|24.09018
20250413223321810|24.17267
20250413223421848|24.28271
20250413223521968|24.17267
20250413223622287|24.2002
20250413223722402|23.84286
20250413223822539|24.2002
20250413223922941|24.11768
20250413224023334|24.14514
20250413224123930|23.92529
20250413224224172|24.11768
20250413224324241|24.11768
20250413224424725|24.55817
20250413224524770|24.09018
20250413224624774|24.14514
20250413224725989|24.22772
20250413224826849|24.14514
20250413224926908|24.28271
20250413225026976|24.22772
20250413225127100|23.89783
20250413225227607|24.11768
20250413225327725|24.61328
20250413225427769|24.83395
20250413225528362|24.22772
20250413225628393|23.84286
20250413225728397|23.95279
20250413225828561|23.89783
20250413225928662|24.11768
20250413230028996|24.22772
20250413230129983|23.89783
20250413230230170|24.11768
20250413230330629|23.95279
20250413230430726|24.17267
20250413230530912|24.2002
20250413230630997|24.25522
20250413230731100|24.28271
20250413230831444|23.92529
20250413230931900|24.09018
20250413231031939|24.31027
20250413231132556|24.2002
20250413231232650|24.39285
20250413231332673|23.92529
20250413231432785|24.17267
20250413231532844|23.84286
20250413231632958|24.31027
20250413231733194|24.2002
20250413231833242|24.11768
20250413231933687|24.14514
20250413232034278|24.17267
20250413232134376|24.14514
20250413232234673|24.22772
20250413232334740|24.2002
20250413232434753|24.28271
20250413232534846|24.2002
20250413232634882|24.11768
20250413232734927|24.22772
20250413232835113|24.28271
20250413232935665|24.14514
20250413233035685|24.36533
20250413233135789|23.89783
20250413233235816|24.11768
20250413233335818|24.2002
20250413233436370|24.09018
20250413233536631|23.89783
20250413233636796|23.95279
20250413233736833|23.92529
20250413233836899|24.17267
20250413233936936|24.28271
20250413234036944|24.11768
20250413234137211|24.22772
20250413234237958|24.14514
20250413234338356|24.11768
20250413234438921|24.36533
20250413234538978|24.09018
20250413234639576|23.84286
20250413234739919|23.87033
20250413234839943|24.17267
20250413234939969|24.09018
20250413235040470|23.84286
20250413235140580|24.09018
20250413235240656|23.81543
20250413235340778|23.92529
20250413235440881|23.89783
20250413235540891|24.09018
20250413235640954|23.89783
20250413235741512|23.89783
20250413235841545|24.09018
20250413235941643|24.09018