20240510000057981|31.51917
20240510000158433|31.46066
20240510000258727|31.16864
20240510000358845|31.60706
20240510000458866|31.60706
20240510000558918|31.46066
20240510000659241|31.60706
20240510000759886|31.57776
20240510000859902|31.54843
20240510000959921|31.60706
20240510001100310|31.54843
20240510001200837|31.54843
20240510001301477|31.54843
20240510001401713|31.81238
20240510001501757|31.98877
20240510001601867|31.54843
20240510001701982|31.54843
20240510001802400|31.69498
20240510001902466|31.40216
20240510002002655|31.54843
20240510002102911|31.46066
20240510002941712|31.43143
20240510003041829|31.43143
20240510003142785|31.48993
20240510003242802|31.43143
20240510003342889|31.54843
20240510003442944|31.57776
20240510003543662|31.60706
20240510003643683|31.57776
20240510003743742|31.63635
20240510003843777|31.57776
20240510003943874|31.57776
20240510004043980|31.66565
20240510004144638|31.69498
20240510004244753|31.84177
20240510004344784|31.57776
20240510004444867|31.54843
20240510004544888|31.60706
20240510004644950|31.34372
20240510004745650|31.48993
20240510004845951|31.57776
20240510004945968|31.51917
20240510005046398|31.51917
20240510005146744|31.46066
20240510005246855|31.46066
20240510005346901|31.57776
20240510005446973|31.37292
20240510005547238|30.00998
20240510005647259|31.28534
20240510005747398|31.60706
20240510005847447|31.28534
20240510005947806|31.34372
20240510010047916|31.1395
20240510010147943|31.60706
20240510010247956|31.46066
20240510010348111|31.46066
20240510010448229|31.34372
20240510010548827|31.16864
20240510010648892|31.16864
20240510010749117|31.43143
20240510010849119|31.54843
20240510010949944|31.43143
20240510011049996|31.46066
20240510011150117|31.28534
20240510011250288|31.28534
20240510011350687|31.02298
20240510011450743|31.46066
20240510011550850|31.34372
20240510011650903|31.54843
20240510011750944|31.46066
20240510011851262|31.34372
20240510011951988|31.40216
20240510012052657|31.51917
20240510012153355|31.43143
20240510012253959|31.57776
20240510012354196|31.81238
20240510012454341|31.37292
20240510012554975|31.46066
20240510012654997|31.02298
20240510012755517|31.46066
20240510012855621|31.34372
20240510012955819|31.40216
20240510013055889|31.31448
20240510013155929|31.43143
20240510013256192|31.34372
20240510013356236|31.43143
20240510013456858|31.40216
20240510013556944|31.37292
20240510013657978|31.37292
20240510013758874|31.43143
20240510013858894|31.46066
20240510013959169|31.40216
20240510014100732|31.34372
20240510014200794|31.40216
20240510014300894|31.34372
20240510014401114|31.43143
20240510014501608|31.48993
20240510014601942|31.46066
20240510014702276|31.25613
20240510014802734|31.60706
20240510014902844|31.34372
20240510015002858|31.25613
20240510015102936|31.34372
20240510015203170|31.43143
20240510015303768|31.40216
20240510015403856|31.34372
20240510015503891|31.43143
20240510015603992|31.28534
20240510015704102|31.28534
20240510015804502|31.05212
20240510015904771|31.34372
20240510020005509|31.40216
20240510020105516|31.34372
20240510020205553|31.37292
20240510020305616|31.40216
20240510020405617|31.28534
20240510020505710|31.28534
20240510020605784|31.34372
20240510020705801|31.43143
20240510020805903|31.40216
20240510020905947|31.34372
20240510021005953|31.34372
20240510021106108|31.28534
20240510021206260|31.31448
20240510021306261|31.46066
20240510021406710|31.43143
20240510021506917|31.34372
20240510021606934|31.31448
20240510021707173|31.31448
20240510021807493|31.19778
20240510021907501|31.28534
20240510022007648|31.28534
20240510022107650|31.43143
20240510022207719|31.34372
20240510022307989|31.31448
20240510022408889|31.31448
20240510022509171|31.34372
20240510022609227|31.34372
20240510022709258|31.40216
20240510022809407|31.28534
20240510022909465|31.31448
20240510023033475|31.28534
20240510023133509|31.40216
20240510023233634|31.31448
20240510023333819|31.34372
20240510023433831|31.31448
20240510023533851|31.34372
20240510023633919|31.34372
20240510023734314|31.34372
20240510023834738|30.67444
20240510023934964|30.50064
20240510024035297|30.58746
20240510024135809|30.52957
20240510024235847|30.52957
20240510024335916|30.09641
20240510024435937|30.67444
20240510024535994|30.90668
20240510024636133|30.70343
20240510024736224|30.76144
20240510024836477|30.52957
20240510024936629|30.67444
20240510025036742|30.67444
20240510025136987|30.67444
20240510025236997|30.5585
20240510025337983|30.64542
20240510025438558|30.61646
20240510025538622|30.87756
20240510025638650|31.31448
20240510025738747|30.76144
20240510025838803|30.84854
20240510025938808|30.84854
20240510030038886|30.90668
20240510030138993|30.81949
20240510030239438|30.9357
20240510030339505|30.96481
20240510030439611|29.75125
20240510030539647|30.9939
20240510030639762|30.87756
20240510030739834|30.67444
20240510030839854|30.9939
20240510030939924|31.02298
20240510031039980|31.11038
20240510031140632|31.05212
20240510031240652|30.9939
20240510031340758|31.22699
20240510031440841|31.08124
20240510031540925|31.05212
20240510031641387|31.11038
20240510031741943|30.90668
20240510031842631|31.11038
20240510031942671|31.02298
20240510032042727|31.02298
20240510032142937|30.9939
20240510032243223|31.05212
20240510032343541|31.98877
20240510032443601|31.19778
20240510032543667|30.96481
20240510032643743|31.02298
20240510032743888|31.16864
20240510032843996|31.11038
20240510032944470|31.16864
20240510033044498|30.9357
20240510033144976|31.05212
20240510033244980|30.96481
20240510033345915|30.96481
20240510033446319|30.9357
20240510033546526|31.05212
20240510033646530|30.64542
20240510033746645|30.9357
20240510033846719|30.9357
20240510033946732|31.1395
20240510034046883|30.96481
20240510034146894|30.9357
20240510034246968|31.02298
20240510034347712|30.90668
20240510034447836|30.9357
20240510034547928|31.02298
20240510034647971|30.9357
20240510034747972|30.9357
20240510034848868|30.9357
20240510034948944|31.16864
20240510035049441|31.02298
20240510035149586|30.5585
20240510035250529|30.9357
20240510035350894|30.90668
20240510035450975|30.79047
20240510035551117|31.02298
20240510035651915|30.9357
20240510035752283|31.1395
20240510035852394|30.9357
20240510035952768|30.87756
20240510040052922|30.90668
20240510040153426|30.90668
20240510040253471|30.81949
20240510040353528|30.90668
20240510040453538|30.9357
20240510040553972|30.79047
20240510040654182|30.87756
20240510040754258|30.84854
20240510040854617|30.90668
20240510040954752|31.11038
20240510041054789|31.02298
20240510041154881|30.9939
20240510041254923|30.9357
20240510041354953|30.87756
20240510041455600|30.87756
20240510041555725|30.90668
20240510041655841|30.81949
20240510041755845|30.52957
20240510041856888|30.9357
20240510041956900|30.90668
20240510042057161|30.79047
20240510042157227|30.84854
20240510042257329|30.90668
20240510042357402|30.76144
20240510042457614|30.84854
20240510042557631|30.9357
20240510042657942|30.26941
20240510042757976|30.84854
20240510042858769|30.87756
20240510042958812|30.90668
20240510043404570|30.90668
20240510043504672|30.90668
20240510043604680|30.87756
20240510043704755|30.87756
20240510043804788|30.90668
20240510043904943|30.9357
20240510044004989|30.87756
20240510044105995|30.90668
20240510044206299|30.79047
20240510044306436|30.58746
20240510044406490|30.87756
20240510044506732|30.81949
20240510044606808|30.84854
20240510044706968|30.87756
20240510044807820|30.90668
20240510044907854|31.11038
20240510045007912|30.9357
20240510045108340|30.79047
20240510045208637|30.87756
20240510045308979|30.79047
20240510045409599|30.76144
20240510045509804|30.87756
20240510045609823|30.96481
20240510045709888|30.70343
20240510045809941|30.90668
20240510045909974|30.87756
20240510050010521|30.9357
20240510050110546|30.9357
20240510050210654|30.79047
20240510050310663|30.79047
20240510050410734|30.79047
20240510050510789|30.87756
20240510050611764|30.73242
20240510050711858|30.81949
20240510050811934|30.64542
20240510050911959|30.87756
20240510051012283|30.76144
20240510051112686|30.90668
20240510051212775|30.81949
20240510051312792|30.35605
20240510051412877|30.87756
20240510051512892|30.84854
20240510051612970|30.87756
20240510051712994|30.79047
20240510051813180|30.76144
20240510051913861|30.79047
20240510052013906|30.76144
20240510052114349|30.67444
20240510052214400|30.73242
20240510052314644|30.73242
20240510052414676|30.76144
20240510052514723|30.64542
20240510052614858|30.90668
20240510052715175|30.9357
20240510052815204|30.67444
20240510052915555|30.64542
20240510053015660|30.67444
20240510053115771|30.76144
20240510053215857|30.81949
20240510053315883|30.64542
20240510053415994|30.38495
20240510053516501|30.79047
20240510053616706|30.5585
20240510053716786|30.76144
20240510053816844|30.64542
20240510053916903|30.61646
20240510054016953|30.52957
20240510054117341|30.67444
20240510054217551|30.58746
20240510054317615|30.61646
20240510054417646|30.24057
20240510054517759|30.52957
20240510054617877|30.64542
20240510054717976|30.61646
20240510054818769|30.52957
20240510054918862|30.79047
20240510055018956|30.79047
20240510055119378|30.96481
20240510055219404|30.76144
20240510055319493|30.87756
20240510055419880|30.79047
20240510055519890|30.96481
20240510055619893|30.35605
20240510055719928|30.12518
20240510055820364|30.26941
20240510055920895|30.47171
20240510060021159|30.26941
20240510060121264|30.29828
20240510060221842|30.24057
20240510060321858|30.26941
20240510060421873|30.35605
20240510060522319|30.26941
20240510060622364|30.35605
20240510060722847|30.26941
20240510060822967|30.29828
20240510060923789|30.0676
20240510061023863|30.26941
20240510061123888|30.35605
20240510061223976|30.58746
20240510061324829|30.32718
20240510061424968|30.41385
20240510061525469|30.67444
20240510061625956|30.41385
20240510061725968|30.47171
20240510061826466|30.47171
20240510061926555|30.38495
20240510062026823|30.47171
20240510062126917|30.47171
20240510062227171|30.35605
20240510062327372|30.41385
20240510062427381|30.47171
20240510062527473|30.26941
20240510062628580|30.38495
20240510062728654|30.41385
20240510062828661|30.38495
20240510062928777|30.38495
20240510063028869|30.32718
20240510063129375|30.41385
20240510063229401|30.41385
20240510063329886|30.44278
20240510063558700|30.41385
20240510063658777|30.50064
20240510063758871|30.26941
20240510063858932|30.47171
20240510063958938|30.41385
20240510064058985|30.50064
20240510064159697|30.41385
20240510064259725|30.52957
20240510064359735|30.50064
20240510064459794|30.47171
20240510064600375|30.38495
20240510064700388|30.38495
20240510064800990|30.50064
20240510064901112|30.41385
20240510065001229|30.38495
20240510065101701|30.5585
20240510065201717|30.50064
20240510065301731|30.32718
20240510065401790|30.35605
20240510065501922|30.38495
20240510065602345|30.47171
20240510065702896|30.44278
20240510065802965|30.32718
20240510065903275|30.32718
20240510070003315|30.52957
20240510070103354|30.44278
20240510070203959|30.38495
20240510070304698|30.38495
20240510070404790|30.18283
20240510070505846|30.21173
20240510070605862|30.15402
20240510070705976|30.32718
20240510070806683|30.24057
20240510070906976|29.95245
20240510071007470|29.9812
20240510071107760|30.24057
20240510071207881|30.26941
20240510071307943|30.26941
20240510071408713|30.18283
20240510071508838|30.41385
20240510071608885|30.18283
20240510071709362|29.86615
20240510071809398|30.18283
20240510071909480|30.18283
20240510072009600|30.00998
20240510072109668|30.24057
20240510072209685|30.15402
20240510072309764|30.09641
20240510072409856|30.03879
20240510072509860|29.9812
20240510072609923|30.03879
20240510072710658|30.0676
20240510072810679|30.12518
20240510072910763|30.12518
20240510073010871|30.0676
20240510073110885|30.41385
20240510073210931|30.00998
20240510073311368|30.41385
20240510073411495|29.9812
20240510073511849|30.03879
20240510073611949|29.92368
20240510073712416|30.26941
20240510073812533|29.75125
20240510073912650|30.03879
20240510074012679|30.12518
20240510074112680|30.09641
20240510074212741|29.95245
20240510074312747|30.12518
20240510074412795|30.12518
20240510074512845|30.24057
20240510074612909|30.29828
20240510074712950|29.9812
20240510074812968|30.0676
20240510074912980|30.09641
20240510075013212|30.24057
20240510075113248|30.18283
20240510075213738|30.09641
20240510075313813|30.12518
20240510075413920|30.35605
20240510075513927|30.09641
20240510075613932|30.24057
20240510075713948|30.21173
20240510075814456|30.12518
20240510075914828|30.24057
20240510080014926|30.24057
20240510080114971|30.29828
20240510080215607|29.9812
20240510080316355|30.21173
20240510080416398|30.44278
20240510080516512|30.24057
20240510080616990|30.32718
20240510080717106|30.38495
20240510080817668|30.32718
20240510080917670|30.47171
20240510081017765|30.61646
20240510081117776|30.5585
20240510081217881|30.52957
20240510081317947|30.64542
20240510081418321|30.50064
20240510081518615|30.50064
20240510081618643|30.5585
20240510081718744|30.5585
20240510081818786|30.52957
20240510081918822|30.41385
20240510082018869|30.41385
20240510082118992|30.41385
20240510082219780|30.41385
20240510082319843|30.61646
20240510082420856|30.52957
20240510082520882|30.50064
20240510082620981|30.38495
20240510082721733|30.52957
20240510082821845|30.41385
20240510082921904|30.52957
20240510083021998|30.41385
20240510083122295|29.9812
20240510083222417|30.50064
20240510083322948|30.41385
20240510083422966|30.35605
20240510083523790|30.35605
20240510083920787|30.24057
20240510084020906|30.38495
20240510084120981|30.32718
20240510084221220|30.32718
20240510084321876|30.38495
20240510084421993|30.38495
20240510084522108|29.43594
20240510084622936|30.24057
20240510084722944|30.35605
20240510084823473|30.32718
20240510084923961|30.12518
20240510085024169|30.26941
20240510085124230|30.38495
20240510085224264|30.32718
20240510085324763|30.38495
20240510085424932|30.35605
20240510085524936|30.41385
20240510085624971|30.35605
20240510085725530|30.26941
20240510085826114|30.38495
20240510085926592|30.32718
20240510090026869|30.47171
20240510090126913|30.24057
20240510090226990|30.41385
20240510090327218|30.38495
20240510090427268|30.38495
20240510090527651|30.44278
20240510090627742|30.44278
20240510090727790|30.70343
20240510090827910|30.41385
20240510090927944|30.35605
20240510091027993|30.44278
20240510091127999|30.09641
20240510091228750|30.12518
20240510091328849|30.32718
20240510091428894|30.35605
20240510091528919|30.18283
20240510091629419|30.44278
20240510091729473|30.38495
20240510091829506|30.24057
20240510091929590|30.38495
20240510092029626|30.12518
20240510092129635|30.18283
20240510092230174|30.35605
20240510092330240|30.24057
20240510092430249|30.35605
20240510092530634|30.24057
20240510092630689|30.18283
20240510092730720|30.32718
20240510092830807|30.29828
20240510092930837|30.18283
20240510093030857|30.35605
20240510093130895|30.26941
20240510093230986|30.24057
20240510093331564|30.24057
20240510093431669|30.26941
20240510093531772|30.24057
20240510093631791|30.18283
20240510093731864|30.15402
20240510093831960|30.47171
20240510093932342|30.18283
20240510094032931|30.21173
20240510094133471|30.44278
20240510094233774|30.35605
20240510094333889|30.35605
20240510094434940|30.21173
20240510094534958|30.32718
20240510094634998|30.21173
20240510094735948|30.26941
20240510094836418|29.77997
20240510094936544|30.24057
20240510095036609|30.18283
20240510095136966|30.26941
20240510095237181|30.21173
20240510095337241|30.29828
20240510095437344|30.24057
20240510095537352|30.18283
20240510095637369|30.00998
20240510095737374|30.15402
20240510095837536|30.24057
20240510095937648|30.18283
20240510100037671|30.21173
20240510100138272|30.26941
20240510100238586|30.00998
20240510100338638|30.09641
20240510100438649|30.18283
20240510100538670|30.00998
20240510100639792|30.12518
20240510100739864|30.26941
20240510100839923|30.18283
20240510100939981|30.12518
20240510101040450|29.8374
20240510101140948|30.26941
20240510101240990|30.21173
20240510101341105|30.26941
20240510101441725|30.24057
20240510101541764|30.50064
20240510101641803|30.26941
20240510101741806|30.38495
20240510101841907|30.29828
20240510101941939|30.26941
20240510102041975|30.29828
20240510102142799|30.26941
20240510102243393|30.29828
20240510102343466|30.12518
20240510102443533|30.00998
20240510102543748|30.21173
20240510102643775|30.18283
20240510102743897|30.26941
20240510102843913|30.32718
20240510102943956|30.09641
20240510103044672|31.60706
20240510103144777|30.18283
20240510103244793|30.24057
20240510103344886|30.24057
20240510103444941|30.35605
20240510103544959|30.18283
20240510103644994|30.24057
20240510103745390|30.12518
20240510103845474|30.26941
20240510104207287|30.26941
20240510104307394|30.24057
20240510104407491|30.03879
20240510104508232|30.26941
20240510104608662|30.26941
20240510104708784|30.24057
20240510104808793|30.26941
20240510104908859|30.38495
20240510105008975|30.26941
20240510105109423|30.35605
20240510105209512|30.24057
20240510105309544|30.73242
20240510105409650|30.09641
20240510105509718|30.26941
20240510105609734|30.0676
20240510105709806|30.38495
20240510105809895|30.44278
20240510105909941|30.15402
20240510110010351|30.32718
20240510110110780|30.35605
20240510110210790|30.24057
20240510110310909|30.24057
20240510110410965|30.38495
20240510110511667|30.24057
20240510110611694|30.24057
20240510110711916|30.41385
20240510110811999|30.5585
20240510110912201|30.24057
20240510111012234|30.15402
20240510111112710|30.35605
20240510111212735|30.35605
20240510111312753|30.47171
20240510111412782|30.09641
20240510111512808|30.35605
20240510111612841|30.26941
20240510111712849|30.09641
20240510111812956|30.0676
20240510111913643|30.24057
20240510112013739|30.21173
20240510112113742|30.12518
20240510112213795|30.15402
20240510112313913|30.12518
20240510112414219|30.35605
20240510112514230|30.26941
20240510112614472|30.18283
20240510112714690|30.09641
20240510112814923|30.18283
20240510112914928|30.12518
20240510113015336|30.18283
20240510113115369|30.12518
20240510113215641|30.12518
20240510113315752|30.09641
20240510113415810|30.00998
20240510113515903|30.03879
20240510113615984|30.18283
20240510113716284|30.12518
20240510113816888|30.26941
20240510113916949|29.9812
20240510114017449|30.18283
20240510114117487|30.12518
20240510114217608|30.18283
20240510114317808|30.12518
20240510114417887|30.09641
20240510114517927|30.00998
20240510114618313|29.92368
20240510114718421|30.0676
20240510114818607|30.00998
20240510114918703|29.9812
20240510115018796|30.15402
20240510115118979|29.86615
20240510115219844|30.03879
20240510115319882|30.00998
20240510115419980|29.92368
20240510115520279|29.89493
20240510115620391|29.9812
20240510115720515|30.09641
20240510115820742|30.00998
20240510115920796|29.9812
20240510120020882|30.00998
20240510120121198|29.9812
20240510120221287|30.09641
20240510120321357|30.09641
20240510120421684|29.9812
20240510120521803|29.9812
20240510120621850|30.00998
20240510120721919|29.9812
20240510120821941|29.9812
20240510120922627|29.9812
20240510121022673|29.43594
20240510121122778|29.92368
20240510121222786|29.89493
20240510121322818|30.00998
20240510121422906|30.03879
20240510121522981|29.8374
20240510121622997|29.57913
20240510121723965|29.95245
20240510121824825|29.92368
20240510121924941|29.89493
20240510122024949|29.92368
20240510122125151|29.9812
20240510122225668|29.86615
20240510122326729|29.9812
20240510122426973|30.00998
20240510122527568|30.00998
20240510122627775|29.9812
20240510122727810|29.92368
20240510122827869|30.0676
20240510122927886|29.86615
20240510123027965|29.9812
20240510123128486|29.9812
20240510123228538|29.95245
20240510123328884|30.00998
20240510123428917|30.00998
20240510123528954|30.00998
20240510123629706|29.09308
20240510123729787|30.0676
20240510123829869|29.9812
20240510123929898|30.0676
20240510124029987|30.09641
20240510124130741|30.00998
20240510124903594|29.8374
20240510125003843|29.9812
20240510125103852|29.95245
20240510125203918|30.03879
20240510125304215|30.0676
20240510125404248|29.86615
20240510125504435|29.9812
20240510125604462|30.0676
20240510125704486|29.9812
20240510125804604|29.95245
20240510125904653|29.9812
20240510130004670|29.95245
20240510130104991|29.9812
20240510130205104|29.95245
20240510130305879|29.9812
20240510130405939|29.95245
20240510130505998|29.80869
20240510130606550|29.92368
20240510130706654|29.95245
20240510130807671|29.86615
20240510130907721|29.75125
20240510131007729|29.95245
20240510131107797|29.72253
20240510131207845|30.09641
20240510131307925|30.03879
20240510131407975|29.89493
20240510131508884|29.95245
20240510131608939|29.72253
20240510131708998|29.75125
20240510131809624|29.66516
20240510131909667|29.8374
20240510132009952|29.86615
20240510132109992|29.57913
20240510132210887|29.89493
20240510132310989|29.95245
20240510132411170|29.89493
20240510132511462|29.86615
20240510132611534|29.8374
20240510132711539|29.92368
20240510132811648|29.86615
20240510132911869|29.8374
20240510133011987|29.86615
20240510133112127|29.72253
20240510133212173|29.75125
20240510133312786|29.72253
20240510133412895|29.75125
20240510133513198|29.86615
20240510133613223|29.60782
20240510133713226|29.86615
20240510133813394|29.8374
20240510133913507|29.8374
20240510134013615|29.92368
20240510134113745|30.00998
20240510134213843|29.95245
20240510134313853|30.0676
20240510134413929|29.86615
20240510134513984|29.89493
20240510134614745|29.95245
20240510134714802|29.92368
20240510134814899|29.69385
20240510134914920|29.66516
20240510135014972|29.9812
20240510135115652|29.57913
20240510135215923|29.86615
20240510135316316|29.92368
20240510135416401|29.55051
20240510135516965|29.8374
20240510135617550|29.8374
20240510135717613|30.03879
20240510135817632|29.86615
20240510135917736|29.92368
20240510140017856|29.66516
20240510140117879|29.80869
20240510140217987|29.8374
20240510140318398|29.86615
20240510140418408|29.95245
20240510140518964|29.77997
20240510140619311|29.8374
20240510140719406|29.63647
20240510140819409|29.86615
20240510140919497|29.89493
20240510141019782|29.8374
20240510141119888|29.77997
20240510141220502|29.89493
20240510141320976|29.86615
20240510141421618|29.80869
20240510141521678|29.86615
20240510141621993|29.86615
20240510141722690|29.9812
20240510141822720|29.8374
20240510141922901|29.86615
20240510142023230|30.00998
20240510142123242|29.95245
20240510142223344|29.92368
20240510142323594|29.86615
20240510142423622|29.80869
20240510142523669|29.57913
20240510142623671|29.75125
20240510142723680|29.80869
20240510142823726|29.8374
20240510142924727|29.80869
20240510143024747|29.8374
20240510143124848|29.80869
20240510143224899|29.69385
20240510143324997|29.86615
20240510143425923|29.77997
20240510143525934|29.77997
20240510143626971|29.75125
20240510143726997|29.75125
20240510143827889|29.75125
20240510143928501|29.8374
20240510144028521|29.8374
20240510144128581|29.75125
20240510144228666|29.69385
20240510144328772|29.75125
20240510144428845|29.75125
20240510144528966|29.75125
20240510144629785|29.69385
20240510144729885|29.72253
20240510144830198|29.8374
20240510145218798|29.75125
20240510145318908|29.75125
20240510145419984|29.86615
20240510145520418|29.66516
20240510145620531|29.75125
20240510145720952|29.77997
20240510145821287|29.8374
20240510145921999|29.77997
20240510150022507|29.69385
20240510150122509|29.75125
20240510150222921|29.75125
20240510150323144|29.60782
20240510150423949|29.80869
20240510150523983|29.80869
20240510150623991|29.8374
20240510150724260|29.80869
20240510150824558|29.72253
20240510150924616|29.75125
20240510151024652|29.60782
20240510151124765|29.72253
20240510151224845|29.69385
20240510151324886|29.80869
20240510151424968|29.69385
20240510151525373|29.69385
20240510151625490|29.57913
20240510151725510|29.77997
20240510151825873|29.77997
20240510151925998|29.80869
20240510152026252|29.72253
20240510152126309|29.86615
20240510152226373|29.8374
20240510152326484|29.80869
20240510152426510|30.12518
20240510152526995|29.75125
20240510152627151|29.92368
20240510152727862|29.75125
20240510152827880|29.95245
20240510152927927|29.95245
20240510153027991|29.86615
20240510153128436|29.8374
20240510153228989|29.89493
20240510153329174|29.9812
20240510153429393|29.8374
20240510153529881|29.86615
20240510153629898|29.8374
20240510153729901|29.86615
20240510153830240|29.80869
20240510153930591|29.80869
20240510154030606|29.8374
20240510154130670|29.80869
20240510154230964|30.00998
20240510154330993|29.89493
20240510154431966|29.95245
20240510154532324|29.8374
20240510154632359|29.86615
20240510154732386|29.8374
20240510154832980|29.92368
20240510154933863|29.75125
20240510155033882|29.86615
20240510155133957|29.86615
20240510155234224|29.75125
20240510155334259|29.66516
20240510155434362|29.86615
20240510155534717|29.57913
20240510155634949|29.66516
20240510155735205|29.72253
20240510155835254|29.69385
20240510155935611|29.57913
20240510160035641|29.66516
20240510160135733|29.63647
20240510160235772|29.60782
20240510160335864|29.77997
20240510160436102|29.8374
20240510160536342|29.75125
20240510160636396|29.72253
20240510160736474|29.77997
20240510160836659|29.80869
20240510160937408|29.75125
20240510161037413|29.77997
20240510161137524|29.80869
20240510161237605|29.80869
20240510161337727|29.86615
20240510161437752|29.69385
20240510161537853|29.8374
20240510161638348|29.75125
20240510161738983|29.57913
20240510161838993|29.63647
20240510161939690|29.63647
20240510162039799|29.57913
20240510162139843|29.8374
20240510162239881|29.75125
20240510162339950|29.75125
20240510162439992|29.75125
20240510162540330|29.63647
20240510162640830|30.61646
20240510162740936|29.32153
20240510162841284|29.60782
20240510162941709|29.49319
20240510163041747|29.75125
20240510163141757|29.66516
20240510163241862|29.8374
20240510163341924|29.75125
20240510163441991|29.60782
20240510163542126|29.75125
20240510163642724|29.86615
20240510163742937|29.69385
20240510163842987|29.69385
20240510163943295|29.46457
20240510164043662|29.57913
20240510164143666|29.60782
20240510164244130|29.46457
20240510164344702|29.57913
20240510164444781|29.40732
20240510164544911|29.46457
20240510164644912|29.43594
20240510164744927|29.37872
20240510164844943|29.43594
20240510164945421|29.43594
20240510165045576|29.20728
20240510165145630|29.20728
20240510172302165|28.95056
20240510172402960|29.12158
20240510172503476|29.32153
20240510172603494|29.12158
20240510172703510|29.12158
20240510172803920|29.43594
20240510172903924|29.26437
20240510173003989|29.26437
20240510173103994|29.20728
20240510173204248|29.52188
20240510173304683|29.20728
20240510173404724|29.06458
20240510173504728|29.23578
20240510173604738|29.37872
20240510173704845|29.23578
20240510173805865|29.20728
20240510173905966|29.3501
20240510174005993|29.20728
20240510174106399|29.12158
20240510174206596|29.09308
20240510174306668|28.97906
20240510174406681|29.09308
20240510174506802|29.55051
20240510174606812|29.06458
20240510174706893|29.12158
20240510174806918|29.49319
20240510174906941|29.26437
20240510175006973|29.26437
20240510175106985|29.20728
20240510175207237|29.37872
20240510175307919|29.80869
20240510175407928|29.37872
20240510175507952|29.46457
20240510175608198|29.69385
20240510175708242|29.49319
20240510175808266|29.57913
20240510175908357|30.29828
20240510180009273|29.49319
20240510180109500|29.49319
20240510180209581|29.8374
20240510180309608|29.72253
20240510180409617|29.66516
20240510180509672|29.57913
20240510180609740|29.57913
20240510180709741|29.72253
20240510180809758|29.52188
20240510180909795|29.66516
20240510181010488|29.75125
20240510181110990|29.72253
20240510181211852|29.69385
20240510181311903|29.92368
20240510181411966|29.92368
20240510181512397|29.8374
20240510181612713|29.69385
20240510181712737|29.9812
20240510181829176|30.12518
20240510181929402|30.18283
20240510182029432|30.15402
20240510182129702|30.09641
20240510182229787|30.24057
20240510182329880|30.15402
20240510182429939|30.15402
20240510182530469|30.15402
20240510182630528|30.29828
20240510182730601|30.47171
20240510182830775|30.18283
20240510182930861|30.26941
20240510183030972|30.38495
20240510183131293|30.35605
20240510183231727|30.18283
20240510183331843|30.24057
20240510183431935|30.35605
20240510183532734|30.12518
20240510183632790|30.41385
20240510183732794|30.09641
20240510183832887|30.24057
20240510183933104|30.24057
20240510184033334|30.18283
20240510184133511|30.26941
20240510184233680|30.18283
20240510184333798|30.09641
20240510184433887|30.09641
20240510184533991|30.09641
20240510184634277|29.86615
20240510184734731|29.86615
20240510184834756|29.89493
20240510184934795|30.09641
20240510185034891|29.57913
20240510185134977|29.8374
20240510185234987|29.9812
20240510185335486|29.86615
20240510185436267|29.95245
20240510185536516|29.60782
20240510185636650|29.72253
20240510185736651|29.55051
20240510185836856|29.46457
20240510185936897|28.95056
20240510190036970|24.99966
20240510190137936|29.43594
20240510190237979|29.32153
20240510190338620|29.3501
20240510190438736|29.23578
20240510190538774|29.32153
20240510190638888|29.29297
20240510190738954|29.26437
20240510190838998|29.26437
20240510190939889|29.09308
20240510191039920|29.09308
20240510191139981|29.06458
20240510191325196|28.66611
20240510191425493|28.75137
20240510191525685|28.69449
20240510191625756|29.03604
20240510191725817|29.03604
20240510191825892|29.20728
20240510191925972|29.20728
20240510192026959|28.95056
20240510192126994|29.17868
20240510192227108|29.12158
20240510192327830|29.03604
20240510192427884|29.15018
20240510192528242|28.95056
20240510192628350|29.12158
20240510192728772|29.06458
20240510192828845|28.72296
20240510192928922|29.17868
20240510193029941|29.32153
20240510193130537|29.00757
20240510193230639|29.26437
20240510193330655|29.03604
20240510193430728|29.32153
20240510193530762|29.26437
20240510193630766|28.72296
20240510193730803|28.92209
20240510193830899|29.03604
20240510193930999|29.06458
20240510194031445|29.15018
20240510194131713|29.17868
20240510194231786|29.06458
20240510194331864|29.06458
20240510194431952|29.09308
20240510194532716|28.89362
20240510194632731|29.03604
20240510194733275|29.26437
20240510194833382|29.12158
20240510194933388|29.09308
20240510195033706|29.20728
20240510195133741|29.20728
20240510195233831|29.17868
20240510195333977|29.20728
20240510195434607|29.17868
20240510195534616|29.12158
20240510195634679|29.03604
20240510195734705|29.06458
20240510195834944|28.66611
20240510195935626|29.06458
20240510200035676|29.20728
20240510200135958|29.03604
20240510200236732|29.00757
20240510200336786|29.03604
20240510200436790|29.23578
20240510200536887|29.00757
20240510200636993|29.17868
20240510200736995|29.03604
20240510200837596|28.97906
20240510200937971|29.06458
20240510201038574|28.63766
20240510201138864|29.15018
20240510201238980|29.03604
20240510201339145|29.03604
20240510201439912|28.80823
20240510201539945|28.95056
20240510201640406|29.00757
20240510201740961|28.95056
20240510201841842|29.03604
20240510201941949|29.32153
20240510202042344|28.66611
20240510202142347|28.92209
20240510202242374|29.03604
20240510202342783|29.03604
20240510202442848|28.95056
20240510202542954|29.03604
20240510202642964|28.95056
20240510202742978|28.89362
20240510202843999|28.89362
20240510202944702|28.97906
20240510203044721|29.09308
20240510203144722|28.86511
20240510203244782|28.97906
20240510203344994|29.09308
20240510203445638|28.95056
20240510203545719|28.97906
20240510203645743|28.66611
20240510203745770|29.00757
20240510203845979|28.60928
20240510203945999|28.86511
20240510204046602|29.12158
20240510204146656|28.89362
20240510204246773|28.80823
20240510204346890|28.75137
20240510204446925|28.8367
20240510204547686|28.97906
20240510204647730|28.72296
20240510204747746|28.89362
20240510204847844|28.95056
20240510204947909|28.86511
20240510205048285|29.03604
20240510205148325|28.80823
20240510205248626|29.06458
20240510205348973|28.8367
20240510205449812|28.86511
20240510205549881|28.95056
20240510205649938|29.03604
20240510205749966|28.75137
20240510205850606|28.72296
20240510205950623|28.80823
20240510210050673|28.92209
20240510210150681|29.17868
20240510210250768|28.75137
20240510210350775|27.25446
20240510210450870|28.80823
20240510210550923|28.8367
20240510210651374|28.8367
20240510210751483|28.80823
20240510210851608|28.66611
20240510210951649|28.66611
20240510211051730|28.8367
20240510211151781|29.09308
20240510211251883|28.92209
20240510211415176|28.75137
20240510211515980|28.63766
20240510211616998|28.89362
20240510211717383|29.17868
20240510211817399|28.8367
20240510211917485|28.92209
20240510212017596|29.03604
20240510212117610|28.92209
20240510212217724|28.89362
20240510212317845|28.8367
20240510212417871|28.86511
20240510212517935|28.77982
20240510212617942|28.80823
20240510212718607|28.72296
20240510212818621|28.92209
20240510212918899|28.8367
20240510213018988|28.95056
20240510213119108|28.38239
20240510213219811|28.69449
20240510213319898|28.75137
20240510213419917|28.80823
20240510213520272|28.77982
20240510213620371|28.97906
20240510213720473|28.55252
20240510213821124|28.69449
20240510213921943|28.75137
20240510214022388|28.69449
20240510214122635|28.77982
20240510214222743|28.80823
20240510214322982|28.66611
20240510214423100|28.80823
20240510214523299|28.77982
20240510214623592|28.8367
20240510214723668|28.49579
20240510214823842|28.92209
20240510214923866|28.69449
20240510215023898|28.77982
20240510215123937|28.63766
20240510215224313|28.86511
20240510215324394|28.66611
20240510215424517|28.8367
20240510215524634|28.92209
20240510215624666|28.77982
20240510215724769|28.66611
20240510215824821|28.80823
20240510215924998|28.60928
20240510220025885|28.66611
20240510220125899|28.8367
20240510220226915|28.69449
20240510220326946|29.3501
20240510220427224|28.43906
20240510220527798|28.75137
20240510220627809|28.80823
20240510220727857|28.77982
20240510220827936|28.75137
20240510220927981|28.66611
20240510221028121|28.60928
20240510221128175|28.89362
20240510221228811|28.80823
20240510221328844|28.69449
20240510221428845|28.77982
20240510221528887|28.66611
20240510221628996|28.92209
20240510221729876|28.80823
20240510221829938|28.66611
20240510221929953|29.06458
20240510222030733|28.66611
20240510222130774|28.89362
20240510222230871|28.43906
20240510222330909|28.52414
20240510222432328|28.8367
20240510222532371|28.77982
20240510222632717|29.12158
20240510222732767|28.5809
20240510222832807|28.5809
20240510222932857|28.8367
20240510223032893|28.69449
20240510223132939|28.63766
20240510223233164|28.89362
20240510223333362|28.66611
20240510223433403|28.89362
20240510223533641|28.77982
20240510223633687|28.8367
20240510223733774|28.72296
20240510223833820|28.66611
20240510223933937|28.8367
20240510224034345|28.8367
20240510224135356|28.80823
20240510224235660|28.63766
20240510224335721|28.75137
20240510224435758|28.55252
20240510224535795|28.80823
20240510224635870|28.92209
20240510224735897|28.66611
20240510224835905|28.77982
20240510224936663|29.43594
20240510225036803|28.66611
20240510225136818|28.60928
20240510225236964|28.55252
20240510225336971|28.38239
20240510225437495|28.43906
20240510225537508|28.63766
20240510225637770|28.66611
20240510225737888|28.5809
20240510225837947|28.63766
20240510225937959|28.75137
20240510230037968|28.15588
20240510230138908|28.77982
20240510230238957|28.8367
20240510230339199|28.72296
20240510230439749|28.75137
20240510230539874|28.72296
20240510230639983|28.66611
20240510230740107|28.5809
20240510230840179|28.63766
20240510230940314|28.66611
20240510231040949|28.80823
20240510231141183|28.72296
20240510231241246|28.8367
20240510231341359|28.55252
20240510231442202|28.66611
20240510231542985|28.69449
20240510231643933|28.72296
20240510231744408|28.5809
20240510231844966|28.55252
20240510231945843|28.69449
20240510232045982|28.8367
20240510232146846|29.09308
20240510232246966|28.66611
20240510232346982|28.69449
20240510232447875|28.69449
20240510232547934|28.66611
20240510232648237|28.38239
20240510232748257|28.80823
20240510232848644|28.69449
20240510232948647|28.52414
20240510233048743|28.77982
20240510233148796|28.69449
20240510233248996|28.5809
20240510233349825|28.72296
20240510233449889|28.75137
20240510233549916|28.55252
20240510233649993|28.72296
20240510233750973|28.66611
20240510233850991|28.66611
20240510233951156|28.8367
20240510234051283|28.69449
20240510234151817|27.90167
20240510234251855|28.60928
20240510234351977|28.5809
20240510234452905|28.63766
20240510234553280|28.69449
20240510234653370|28.77982
20240510234753393|28.63766
20240510234853783|27.56357
20240510234954415|28.63766
20240510235054489|28.69449
20240510235154491|28.55252
20240510235254607|28.75137
20240510235354608|28.8367
20240510235454859|28.66611
20240510235554890|28.72296
20240510235655236|28.63766
20240510235755357|28.75137
20240510235855756|28.52414
20240510235955792|28.72296