20250719000026794|36.85269
20250719000126804|36.91574
20250719000226926|35.85239
20250719000326956|36.82117
20250719000427324|36.94727
20250719000527397|37.01038
20250719000627454|36.94727
20250719000727539|36.94727
20250719000827665|36.97882
20250719000927790|37.10519
20250719001027843|36.69537
20250719001127922|35.9455
20250719001228421|36.97882
20250719001328485|40.12134
20250719001428514|36.82117
20250719001528520|36.85269
20250719001628644|36.69537
20250719001728789|36.75827
20250719001828883|36.91574
20250719001928936|36.60117
20250719002029894|36.82117
20250719002129927|36.97882
20250719002229940|36.82117
20250719002329994|36.72678
20250719002430318|36.85269
20250719002530420|36.78973
20250719002630618|36.91574
20250719002730740|36.69537
20250719002830850|36.85269
20250719002930970|36.94727
20250719003030978|36.94727
20250719003131836|36.69537
20250719003231908|36.82117
20250719003331927|36.60117
20250719003431997|36.72678
20250719003532686|36.75827
20250719003632757|36.78973
20250719003732845|36.63254
20250719003832914|36.72678
20250719003932925|36.72678
20250719004033261|36.66394
20250719004133763|36.72678
20250719004233882|36.56976
20250719004333902|36.72678
20250719004433922|36.63254
20250719004534129|36.69537
20250719004634333|36.69537
20250719004734521|36.60117
20250719004834928|36.94727
20250719004934949|36.72678
20250719005035951|36.47577
20250719005135970|36.72678
20250719005236764|36.82117
20250719005336949|36.91574
20250719005437888|36.72678
20250719005537972|37.10519
20250719005638195|36.72678
20250719005738895|36.82117
20250719005838935|36.66394
20250719005939233|36.69537
20250719010039875|36.69537
20250719010139926|36.69537
20250719010239992|36.50708
20250719010340108|36.63254
20250719010440292|36.69537
20250719010540357|36.69537
20250719010640477|36.60117
20250719010740539|36.63254
20250719010840855|36.72678
20250719010940870|36.66394
20250719011040892|36.66394
20250719011140935|36.69537
20250719011240942|36.50708
20250719011340997|36.94727
20250719011441319|36.60117
20250719011541536|36.60117
20250719011641650|36.60117
20250719011741939|36.56976
20250719011841948|36.63254
20250719011941987|36.60117
20250719012042825|36.56976
20250719012142826|36.16336
20250719012242855|36.72678
20250719012342965|36.53845
20250719012442998|36.50708
20250719012543586|36.50708
20250719012643677|36.56976
20250719012743775|36.56976
20250719012843898|36.56976
20250719012943991|36.56976
20250719013044567|36.56976
20250719013144619|36.56976
20250719013244660|36.66394
20250719013344778|36.53845
20250719013444803|36.53845
20250719013544896|36.44446
20250719013644974|36.44446
20250719013746635|36.53845
20250719013846661|36.66394
20250719014040722|36.50708
20250719014334924|36.44446
20250719014434953|36.56976
20250719014535468|36.41318
20250719014635771|36.53845
20250719014735887|36.50708
20250719014836837|36.41318
20250719014936877|36.94727
20250719015036933|36.28815
20250719015136980|36.35059
20250719015237313|36.50708
20250719015337382|36.53845
20250719015437383|36.53845
20250719015537946|36.72678
20250719015638197|36.41318
20250719015739236|36.38187
20250719015839353|36.35059
20250719015939388|36.44446
20250719020039494|36.44446
20250719020139509|36.28815
20250719020239619|36.44446
20250719020339639|36.44446
20250719020439646|36.56976
20250719020539676|36.41318
20250719020640518|36.38187
20250719020740851|36.44446
20250719020840954|36.2569
20250719020941172|36.41318
20250719021041246|36.38187
20250719021141554|36.44446
20250719021241661|36.41318
20250719021341730|36.38187
20250719021441815|36.41318
20250719021541846|36.44446
20250719021641851|36.38187
20250719021741901|36.41318
20250719021842329|36.41318
20250719021942925|36.41318
20250719022043157|36.38187
20250719022143240|36.35059
20250719022243553|36.41318
20250719022343655|32.84692
20250719022443731|36.31937
20250719022543748|36.44446
20250719022643892|36.38187
20250719022744524|36.35059
20250719022844931|36.35059
20250719022944953|36.35059
20250719023045200|36.31937
20250719023145974|35.97659
20250719023245997|36.60117
20250719023346447|36.44446
20250719023446498|36.2569
20250719023547396|36.31937
20250719023647412|36.2569
20250719023747510|36.28815
20250719023847617|36.06992
20250719023947648|36.35059
20250719024047795|36.2569
20250719024148294|36.28815
20250719024248349|36.16336
20250719024348350|36.13217
20250719024448448|36.19449
20250719024548848|36.56976
20250719024648928|36.16336
20250719024748956|36.22571
20250719024848999|36.22571
20250719024949837|36.2569
20250719025049892|36.22571
20250719025149914|36.22571
20250719025249950|36.44446
20250719025350653|36.19449
20250719025450725|35.32709
20250719025550980|36.2569
20250719025651238|36.13217
20250719025751354|36.00769
20250719025851788|36.13217
20250719025951896|36.19449
20250719030051989|36.16336
20250719030151996|36.19449
20250719030252187|36.16336
20250719030352945|36.19449
20250719030452979|36.13217
20250719030553512|36.2569
20250719030653605|36.19449
20250719030753607|31.11038
20250719030853850|36.13217
20250719030954199|36.10104
20250719031054552|36.19449
20250719031154603|36.10104
20250719031254891|36.38187
20250719031354911|36.16336
20250719031454973|36.10104
20250719031555242|36.00769
20250719031655266|36.00769
20250719031755445|36.16336
20250719031855539|36.16336
20250719031955646|36.10104
20250719032055748|36.16336
20250719032155796|36.16336
20250719032255849|36.13217
20250719032355852|36.06992
20250719032455954|36.00769
20250719032556158|36.06992
20250719032657112|36.10104
20250719032757227|36.16336
20250719032857251|36.13217
20250719032957696|36.13217
20250719033057740|36.00769
20250719033157922|36.00769
20250719033258287|36.00769
20250719033358298|36.10104
20250719033458696|36.13217
20250719033558726|36.13217
20250719033658748|36.06992
20250719033758797|36.16336
20250719033858897|36.10104
20250719033958983|36.28815
20250719034137375|35.97659
20250719034413909|36.00769
20250719034514147|35.9455
20250719034614754|36.00769
20250719034714801|36.00769
20250719034814807|35.91449
20250719034914844|35.66653
20250719035014869|35.9455
20250719035114901|36.16336
20250719035215208|36.00769
20250719035315234|36.00769
20250719035415583|35.51205
20250719035515864|36.00769
20250719035615865|35.97659
20250719035715868|35.88342
20250719035815951|36.10104
20250719035916236|36.00769
20250719040016237|36.00769
20250719040116949|35.9455
20250719040217105|35.97659
20250719040317216|35.82138
20250719040417384|35.97659
20250719040517627|35.88342
20250719040617729|35.9455
20250719040717847|35.97659
20250719040817896|36.10104
20250719040917927|36.06992
20250719041018182|35.97659
20250719041118826|35.9455
20250719041218957|36.00769
20250719041319679|35.91449
20250719041419762|36.00769
20250719041519845|35.9455
20250719041619906|36.10104
20250719041719961|35.9455
20250719041820891|35.97659
20250719041920912|35.91449
20250719042021556|35.91449
20250719042121674|35.88342
20250719042221786|36.10104
20250719042321866|35.9455
20250719042421875|36.03879
20250719042521943|35.97659
20250719042622177|35.9455
20250719042722226|35.9455
20250719042822292|35.9455
20250719042922397|35.9455
20250719043022507|36.13217
20250719043122615|36.16336
20250719043222675|35.91449
20250719043322750|35.85239
20250719043422789|35.85239
20250719043522823|35.9455
20250719043622857|35.85239
20250719043722865|35.91449
20250719043822904|35.9455
20250719043922939|35.7594
20250719044023484|35.79041
20250719044123539|35.85239
20250719044223657|35.72845
20250719044323773|35.85239
20250719044423811|35.82138
20250719044524662|35.85239
20250719044624799|35.57379
20250719044724903|35.88342
20250719044824988|35.79041
20250719045256473|35.85239
20250719045357280|35.82138
20250719045457766|35.82138
20250719045557905|35.7594
20250719045657925|35.88342
20250719045758325|35.9455
20250719045858372|35.85239
20250719045958490|35.82138
20250719050058559|35.7594
20250719050158610|35.82138
20250719050258781|35.69745
20250719050358891|36.06992
20250719050458935|35.7594
20250719050558999|35.7594
20250719050659727|35.72845
20250719050759772|35.88342
20250719050859850|35.79041
20250719050959987|35.66653
20250719051100924|35.82138
20250719051200993|35.82138
20250719051301401|35.7594
20250719051401407|35.72845
20250719051501486|35.7594
20250719051601523|35.72845
20250719051701710|35.63565
20250719051801755|36.28815
20250719051902877|33.44418
20250719052002902|35.7594
20250719052102911|35.7594
20250719052202969|35.72845
20250719052303277|35.72845
20250719052403352|35.88342
20250719052503358|35.72845
20250719052603691|36.22571
20250719052703814|35.63565
20250719052803899|36.10104
20250719052903950|35.85239
20250719053004131|35.72845
20250719053104903|35.79041
20250719053204989|35.69745
20250719053305857|35.72845
20250719053405925|35.79041
20250719053505971|35.72845
20250719053606754|35.82138
20250719053706815|35.51205
20250719053807825|35.82138
20250719053907898|35.72845
20250719054007957|35.7594
20250719054108288|35.63565
20250719054208367|35.69745
20250719054308403|35.69745
20250719054408719|35.72845
20250719054508764|35.7594
20250719054608784|35.69745
20250719054708857|35.48117
20250719054808922|35.66653
20250719054908942|35.63565
20250719055008944|35.66653
20250719055108959|35.66653
20250719055209794|35.72845
20250719055309862|35.72845
20250719055409966|35.72845
20250719055510557|35.72845
20250719055610641|35.66653
20250719055710765|35.54291
20250719055811131|35.54291
20250719055911553|35.66653
20250719060011645|35.69745
20250719060111841|35.66653
20250719060211862|35.48117
20250719060311951|35.69745
20250719060412238|35.63565
20250719060512480|35.66653
20250719060612525|35.66653
20250719060712619|35.45035
20250719060812737|35.69745
20250719060912798|35.63565
20250719061012806|35.54291
20250719061112887|35.63565
20250719061213577|35.57379
20250719061313598|35.57379
20250719061413614|35.41953
20250719061513670|35.66653
20250719061613842|35.54291
20250719061713898|35.69745
20250719061814980|35.51205
20250719061915693|35.69745
20250719062015761|35.51205
20250719062115859|35.66653
20250719062215952|35.66653
20250719062316380|35.57379
20250719062416577|35.66653
20250719062516619|35.54291
20250719062616740|35.54291
20250719062716749|34.19751
20250719062816771|35.57379
20250719062916823|35.54291
20250719063016904|35.2041
20250719063116980|35.54291
20250719063217382|35.48117
20250719063317450|35.54291
20250719063417960|35.57379
20250719063518751|35.51205
20250719063618855|35.57379
20250719063718913|35.54291
20250719063818959|35.57379
20250719063919308|35.41953
20250719064019450|35.51205
20250719064119522|35.45035
20250719064219636|35.54291
20250719064320185|35.48117
20250719064420276|35.57379
20250719064520356|35.38867
20250719064620384|33.92542
20250719064720802|35.57379
20250719064820936|35.54291
20250719064921176|35.38867
20250719065021259|35.48117
20250719065121351|35.45035
20250719065221815|35.48117
20250719065326572|35.38867
20250719065426805|35.54291
20250719065526856|35.66653
20250719065626895|35.38867
20250719065726922|35.45035
20250719065826955|35.45035
20250719065927338|35.48117
20250719070027620|35.45035
20250719070127650|35.38867
20250719070227737|35.54291
20250719070327974|35.51205
20250719070428873|35.38867
20250719070528919|35.45035
20250719070628986|35.38867
20250719070728999|35.38867
20250719070830678|35.45035
20250719070930730|35.38867
20250719071030976|35.35788
20250719071131252|33.6243
20250719071231760|35.41953
20250719071331781|35.45035
20250719071431875|35.38867
20250719071531992|35.38867
20250719071632393|35.41953
20250719071732939|35.38867
20250719071833336|35.35788
20250719071933968|35.38867
20250719072034632|35.32709
20250719072134729|35.29636
20250719072234845|35.38867
20250719072334847|35.41953
20250719072434914|35.60471
20250719072534954|35.32709
20250719072634994|35.32709
20250719072734998|35.35788
20250719072835841|35.29636
20250719072935916|35.32709
20250719073035974|35.35788
20250719073136737|35.41953
20250719073236853|35.60471
20250719073336862|35.66653
20250719073436922|35.38867
20250719073536952|35.29636
20250719073637181|35.29636
20250719073737334|35.29636
20250719073837397|35.14267
20250719073937471|35.14267
20250719074037472|35.23486
20250719074137906|35.23486
20250719074237929|35.26559
20250719074337941|35.23486
20250719074438235|35.32709
20250719074538833|35.32709
20250719074638866|35.112
20250719074738947|35.112
20250719074838986|35.14267
20250719074939702|35.17337
20250719075039903|35.2041
20250719075139990|35.112
20250719075240158|35.14267
20250719075340917|34.98941
20250719075440982|35.112
20250719075541427|35.01999
20250719075641499|35.14267
20250719075741524|35.01999
20250719075841574|35.14267
20250719075941684|34.98941
20250719080041752|35.14267
20250719080141806|37.26358
20250719080241980|35.08133
20250719080341999|35.01999
20250719080442302|35.08133
20250719080542366|34.95874
20250719080642483|34.95874
20250719080743490|34.83636
20250719080843764|34.74478
20250719080943803|34.65329
20250719081043862|34.31873
20250719081143889|34.40985
20250719081243992|34.28845
20250719081344465|34.04623
20250719081444905|34.04623
20250719081544925|33.86511
20250719081644986|33.59421
20250719081744999|33.23459
20250719081845458|33.02563
20250719081945512|32.87665
20250719082045600|32.69833
20250719082146130|32.66864
20250719082246247|32.49069
20250719082346366|32.22458
20250719082446375|32.43152
20250719082546399|32.01825
20250719082646516|31.84177
20250719082746615|31.81238
20250719082846971|31.51917
20250719082947210|31.22699
20250719083047915|31.46066
20250719083147956|31.54843
20250719083248649|31.28534
20250719083348919|31.16864
20250719083448958|31.11038
20250719083549281|31.08124
20250719083649298|32.57962
20250719083749366|31.11038
20250719083849444|30.90668
20250719083949516|30.90668
20250719084049970|30.87756
20250719084150444|30.9357
20250719084250669|30.79047
20250719084350906|30.70343
20250719084450997|30.79047
20250719084551469|30.76144
20250719084651478|30.64542
20250719084751488|30.64542
20250719084851489|30.64542
20250719084951966|30.73242
20250719085052508|30.67444
20250719085152545|29.3501
20250719085252610|30.5585
20250719085354985|30.64542
20250719085455182|30.52957
20250719085555811|30.61646
20250719085655912|30.41385
20250719085755976|30.61646
20250719085856839|30.61646
20250719085956904|30.44278
20250719090056987|30.38495
20250719090157329|30.52957
20250719090257385|30.38495
20250719090357404|30.41385
20250719090457785|30.47171
20250719090557818|30.52957
20250719090657918|30.41385
20250719090758391|28.75137
20250719090858974|28.80823
20250719090958979|30.35605
20250719091059942|30.29828
20250719091200293|30.32718
20250719091300350|30.32718
20250719091400835|30.35605
20250719091500940|30.29828
20250719091601106|30.35605
20250719091701127|30.35605
20250719091801170|30.29828
20250719091901297|30.32718
20250719092001723|30.38495
20250719092101734|30.24057
20250719092201985|30.52957
20250719092302975|30.32718
20250719092402992|30.18283
20250719092503157|30.35605
20250719092603485|30.26941
20250719092703519|30.26941
20250719092803632|30.15402
20250719092903636|30.24057
20250719093003754|30.32718
20250719093103855|30.5585
20250719093204504|30.26941
20250719093304618|30.29828
20250719093404669|30.18283
20250719093504769|30.35605
20250719093604845|30.26941
20250719093704950|30.32718
20250719093805695|30.29828
20250719093905731|30.29828
20250719094005831|30.32718
20250719094105912|30.32718
20250719094205978|30.00998
20250719094306295|30.38495
20250719094406669|30.38495
20250719094506746|30.38495
20250719094606787|30.35605
20250719094706940|30.38495
20250719094807177|30.5585
20250719094907229|30.64542
20250719095007458|30.50064
20250719095107579|30.5585
20250719095207662|30.61646
20250719095307749|30.58746
20250719095407751|30.50064
20250719095507911|31.34372
20250719095607926|30.87756
20250719095707985|30.64542
20250719095808895|30.64542
20250719095908927|30.84854
20250719100008940|30.67444
20250719100109252|30.64542
20250719100209514|30.79047
20250719100309934|30.87756
20250719100410724|30.90668
20250719100510777|30.90668
20250719100610895|30.90668
20250719100710970|30.87756
20250719100811395|31.02298
20250719100911753|30.90668
20250719101011787|30.9357
20250719101111983|31.05212
20250719101212646|31.05212
20250719101312748|31.02298
20250719101412806|31.05212
20250719101512920|30.9939
20250719101612947|31.19778
20250719101713444|31.16864
20250719101813479|31.25613
20250719101913865|31.31448
20250719102013913|31.54843
20250719102113934|31.11038
20250719102214746|31.87115
20250719102315669|31.60706
20250719102415955|31.34372
20250719102515976|29.3501
20250719102616508|31.31448
20250719102716837|31.34372
20250719102816949|31.57776
20250719102917276|31.57776
20250719103017361|31.57776
20250719103117443|31.63635
20250719103217745|31.08124
20250719103317771|31.51917
20250719103417797|31.63635
20250719103517819|31.72433
20250719103617881|31.81238
20250719103717954|31.72433
20250719103817983|31.87115
20250719103918223|31.87115
20250719104018695|31.87115
20250719104118794|31.95941
20250719104218811|31.95941
20250719104318878|31.87115
20250719104418910|31.95941
20250719104518957|32.07715
20250719104619890|32.10663
20250719104719949|32.19513
20250719104820137|32.19513
20250719104920233|32.3132
20250719105020356|32.25415
20250719105120776|32.28366
20250719105220880|32.28366
20250719105320972|32.3132
20250719105424122|32.3428
20250719105524233|32.43152
20250719105624755|32.52036
20250719105724762|32.49069
20250719105824885|32.49069
20250719105924969|32.46109
20250719110025572|32.52036
20250719110125592|32.63895
20250719110225605|32.57962
20250719110325674|32.66864
20250719110425878|32.75769
20250719110525926|32.66864
20250719110625927|32.728
20250719110726283|32.75769
20250719110826916|33.20471
20250719110927824|32.84692
20250719111027858|32.966
20250719111127944|32.87665
20250719111227987|32.78741
20250719111328940|32.99579
20250719111428994|33.05545
20250719111529492|32.99579
20250719111629514|32.9064
20250719111729962|33.05545
20250719111830748|33.02563
20250719111930800|33.20471
20250719112031490|33.14499
20250719112131540|33.17487
20250719112231663|33.20471
20250719112331766|33.32437
20250719112431851|33.44418
20250719112531915|33.50415
20250719112631939|33.50415
20250719112731997|33.53418
20250719112832892|33.65433
20250719112932929|33.53418
20250719113032949|33.71451
20250719113132960|33.74457
20250719113233692|33.74457
20250719113333868|33.71451
20250719113433978|32.25415
20250719113534848|33.83493
20250719113634894|33.83493
20250719113735186|33.89523
20250719113835306|33.86511
20250719113935352|33.9556
20250719114035529|33.83493
20250719114135548|33.98578
20250719114235556|33.23459
20250719114335928|34.01602
20250719114435946|34.07648
20250719114536540|34.16721
20250719114636545|33.89523
20250719114736764|34.07648
20250719114836866|34.07648
20250719114936883|34.13696
20250719115036998|34.25812
20250719115137400|34.31873
20250719115237488|34.28845
20250719115337985|34.31873
20250719115438481|34.50104
20250719115538983|34.22784
20250719115639830|34.40985
20250719115740937|34.47061
20250719115840981|34.47061
20250719115940989|34.59235
20250719120041321|34.62277
20250719120141810|34.62277
20250719120241886|34.65329
20250719120341905|34.65329
20250719120441913|34.65329
20250719120541919|34.71426
20250719120641926|34.71426
20250719120742441|34.74478
20250719120842520|32.54996
20250719120942632|34.83636
20250719121042721|34.86697
20250719121142739|34.89755
20250719121242750|34.98941
20250719121342757|34.95874
20250719121442807|34.83636
20250719121542865|34.95874
20250719121642936|34.71426
20250719121742986|34.98941
20250719121843505|34.98941
20250719121943614|35.14267
20250719122043905|35.01999
20250719122143907|35.112
20250719122243936|34.95874
20250719122344398|35.112
20250719122444509|35.26559
20250719122544985|35.38867
20250719122644993|35.38867
20250719122745466|35.51205
20250719122845490|35.38867
20250719122945526|35.48117
20250719123045619|35.57379
20250719123145729|34.65329
20250719123245802|35.48117
20250719123345925|35.41953
20250719123446341|35.57379
20250719123546802|35.7594
20250719123646904|35.54291
20250719123747127|34.74478
20250719123847922|35.66653
20250719123947929|35.72845
20250719124047947|35.7594
20250719124147962|35.85239
20250719124248372|35.69745
20250719124348840|35.72845
20250719124448941|36.00769
20250719124548958|35.91449
20250719124649615|35.91449
20250719124749901|36.06992
20250719124849974|36.06992
20250719124950613|35.97659
20250719125050615|35.85239
20250719125150912|36.06992
20250719125250950|35.85239
20250719125350956|36.00769
20250719125453527|36.19449
20250719125553647|36.28815
20250719125653698|36.22571
20250719125753778|36.22571
20250719125854386|36.2569
20250719125954543|36.31937
20250719130054557|36.41318
20250719130154808|36.35059
20250719130254869|36.41318
20250719130354904|36.44446
20250719130454915|36.56976
20250719130554925|36.75827
20250719130655448|36.50708
20250719130755489|36.53845
20250719130855726|36.56976
20250719130955788|36.69537
20250719131055884|36.82117
20250719131155904|36.60117
20250719131256353|36.72678
20250719131356963|36.72678
20250719131456985|36.82117
20250719131557373|36.72678
20250719131657743|36.85269
20250719131757777|36.85269
20250719131857938|36.97882
20250719131958164|36.94727
20250719132058347|36.94727
20250719132158368|36.66394
20250719132258387|36.97882
20250719132358397|36.97882
20250719132458523|36.97882
20250719132558597|37.01038
20250719132659325|37.23184
20250719132759346|37.13684
20250719132859402|37.10519
20250719132959528|37.26358
20250719133059641|36.72678
20250719133159727|37.39053
20250719133259759|37.26358
20250719133359798|37.32703
20250719133459922|37.4541
20250719133600454|37.90106
20250719133700495|37.39053
20250719133800610|37.42233
20250719133900805|37.20016
20250719134000899|37.67712
20250719134100971|37.16849
20250719134200995|37.51776
20250719134301665|37.58148
20250719134401709|37.42233
20250719134501723|37.54959
20250719134601816|37.67712
20250719134701820|39.16397
20250719134801884|37.74109
20250719134901917|37.74109
20250719135001937|37.10519
20250719135102515|37.80499
20250719135202793|37.83701
20250719135302917|37.86899
20250719135402926|37.83701
20250719135502983|37.90106
20250719135604625|37.99728
20250719135704739|37.96515
20250719135804835|37.83701
20250719135904873|36.38187
20250719140004956|37.99728
20250719140105745|37.99728
20250719140205848|38.1579
20250719140305952|38.22232
20250719140406413|38.19012
20250719140506682|38.1579
20250719140606743|38.06146
20250719140707544|38.25455
20250719140807646|38.28677
20250719140907761|38.28677
20250719141007978|38.44824
20250719141108592|38.35132
20250719141208661|38.41595
20250719141308878|38.41595
20250719141408895|38.51294
20250719141508900|38.61011
20250719141608983|38.38361
20250719141709102|38.31906
20250719141809242|38.48056
20250719141909348|38.67505
20250719142009393|39.06589
20250719142109403|38.67505
20250719142209673|38.61011
20250719142309680|38.54535
20250719142409684|38.67505
20250719142509742|38.64255
20250719142609871|38.41595
20250719142709902|38.77252
20250719142809946|38.73999
20250719142910693|38.87015
20250719143010815|38.80502
20250719143110908|38.87015
20250719143210960|38.70749
20250719143311739|38.83752
20250719143411784|38.90274
20250719143511812|38.9353
20250719143611868|38.9353
20250719143711969|39.00058
20250719143812585|38.96786
20250719143912936|39.0332
20250719144012939|38.96786
20250719144113106|39.00058
20250719144213107|39.06589
20250719144313404|39.09854
20250719144413512|39.09854
20250719144513774|41.94971
20250719144613864|39.19675
20250719144713875|39.06589
20250719144813986|39.26227
20250719144913996|39.13126
20250719145014797|39.13126
20250719145114798|39.22949
20250719145214904|39.16397
20250719145315417|38.9353
20250719145415537|39.16397
20250719145525137|39.32788
20250719145625993|39.16397
20250719145726883|39.09854
20250719145826993|39.19675
20250719145927816|39.49228
20250719150027886|39.22949
20250719150127989|39.29504
20250719150228418|39.19675
20250719150328777|39.19675
20250719150429869|39.26227
20250719150529915|39.19675
20250719150629951|39.32788
20250719150729953|39.29504
20250719150830315|39.29504
20250719150930564|39.36069
20250719151030614|39.45935
20250719151130735|39.45935
20250719151230753|39.45935
20250719151330783|39.39355
20250719151430792|39.69019
20250719151530912|39.39355
20250719151631176|39.49228
20250719151731229|39.45935
20250719151831704|39.49228
20250719151931730|39.29504
20250719152031809|39.65717
20250719152131882|39.36069
20250719152231954|39.52521
20250719152332407|39.52521
20250719152432845|39.52521
20250719152532885|39.52521
20250719152633543|39.62411
20250719152733934|39.52521
20250719152833972|39.69019
20250719152934605|39.52521
20250719153034670|39.52521
20250719153134949|39.69019
20250719153234999|36.69537
20250719153335110|39.62411
20250719153436809|39.75629
20250719153536879|37.39053
20250719153636989|39.45935
20250719153737111|39.75629
20250719153837845|39.65717
20250719153937957|37.26358
20250719154038336|39.78937
20250719154138391|39.49228
20250719154238405|39.62411
20250719154338974|39.82251
20250719154438990|39.72321
20250719154539183|39.78937
20250719154639242|39.75629
20250719154739493|39.55817
20250719154839609|39.69019
20250719154939677|39.82251
20250719155039746|39.82251
20250719155139814|39.72321
20250719155239924|39.78937
20250719155340291|39.65717
20250719155440444|39.75629
20250719155540604|39.55817
20250719155640672|39.72321
20250719155740745|39.82251
20250719155840807|40.05481
20250719155940845|39.69019
20250719160040953|39.88873
20250719160140957|39.78937
20250719160241146|39.85559
20250719160341489|39.98828
20250719160441782|39.92191
20250719160542630|39.82251
20250719160642681|39.92191
20250719160742756|39.85559
20250719160842784|39.82251
20250719160942794|39.92191
20250719161042802|39.92191
20250719161142810|39.92191
20250719161242896|39.85559
20250719161342916|39.92191
20250719161443788|40.05481
20250719161543912|39.95511
20250719161643941|39.92191
20250719161743990|40.12134
20250719161844526|39.82251
20250719161944542|39.95511
20250719162044663|39.95511
20250719162144728|39.95511
20250719162245527|40.08807
20250719162345640|40.02155
20250719162445742|39.98828
20250719162545851|39.95511
20250719162645854|40.05481
20250719162745902|39.98828
20250719162846221|39.95511
20250719162946235|39.82251
20250719163046264|40.08807
20250719163146368|40.02155
20250719163246948|40.15466
20250719163347507|40.05481
20250719163447960|40.9939
20250719163548522|40.05481
20250719163648540|40.08807
20250719163748994|39.95511
20250719163849112|39.55817
20250719163949511|40.05481
20250719164049610|40.12134
20250719164149632|40.08807
20250719164249730|40.05481
20250719164349976|40.02155
20250719164450578|40.02155
20250719164550956|40.02155
20250719164651488|40.08807
20250719164751492|40.05481
20250719164851514|40.08807
20250719164951538|39.95511
20250719165051601|40.05481
20250719165151649|39.98828
20250719165251726|40.05481
20250719165351815|40.32144
20250719165451855|40.05481
20250719165554641|39.62411
20250719165655672|37.16849
20250719165755917|40.12134
20250719165855979|39.98828
20250719165956599|40.05481
20250719170056644|39.95511
20250719170156662|39.95511
20250719170256682|39.82251
20250719170356756|40.05481
20250719170456812|40.08807
20250719170556902|39.98828
20250719170657135|39.95511
20250719170757883|40.12134
20250719170857900|40.12134
20250719170957924|40.12134
20250719171058360|40.12134
20250719171158474|39.95511
20250719171258521|40.22131
20250719171358623|39.82251
20250719171458652|40.05481
20250719171558698|40.05481
20250719171658884|40.05481
20250719171758923|40.05481
20250719171859270|39.92191
20250719171959961|40.22131
20250719172100651|39.98828
20250719172200730|39.95511
20250719172300930|39.95511
20250719172400962|40.52231
20250719172500967|39.85559
20250719172601761|40.05481
20250719172701850|40.08807
20250719172801947|39.95511
20250719172902401|40.12134
20250719173002677|40.05481
20250719173102749|39.92191
20250719173202751|40.05481
20250719173302835|39.92191
20250719173402938|37.4541
20250719173503159|39.92191
20250719173603944|39.95511
20250719173704339|39.95511
20250719173804404|39.95511
20250719173904684|39.95511
20250719174004794|39.82251
20250719174104819|39.85559
20250719174205511|39.98828
20250719174305512|39.92191
20250719174405528|39.82251
20250719174505955|40.08807
20250719174605962|39.92191
20250719174706768|39.95511
20250719175139838|39.55817
20250719175240759|39.88873
20250719175340871|39.95511
20250719175440880|39.92191
20250719175540886|39.88873
20250719175640897|39.95511
20250719175740937|39.88873
20250719175841474|39.95511
20250719175941512|39.85559
20250719180041623|39.78937
20250719180141632|39.78937
20250719180241683|39.78937
20250719180341741|39.82251
20250719180441742|39.88873
20250719180541835|39.92191
20250719180641915|39.75629
20250719180741992|39.85559
20250719180841995|39.98828
20250719180942500|39.85559
20250719181042522|39.95511
20250719181142527|39.82251
20250719181242889|39.78937
20250719181342988|39.82251
20250719181443264|39.78937
20250719181543365|39.78937
20250719181643923|39.92191
20250719181743974|39.75629
20250719181844637|39.85559
20250719181944738|39.75629
20250719182044802|39.85559
20250719182144885|39.75629
20250719182244936|39.62411
20250719182345454|39.78937
20250719182445484|39.75629
20250719182545600|39.88873
20250719182645932|39.75629
20250719182745935|39.75629
20250719182845977|39.45935
20250719182945992|39.82251
20250719183046411|39.55817
20250719183146495|34.98941
20250719183246618|39.72321
20250719183346789|40.05481
20250719183446957|39.82251
20250719183547345|39.49228
20250719183647877|39.78937
20250719183747913|39.72321
20250719183848341|39.72321
20250719183948361|39.62411
20250719184048447|39.62411
20250719184148515|39.72321
20250719184248981|40.89249
20250719184349172|39.65717
20250719184449314|39.59109
20250719184549396|39.62411
20250719184649486|39.69019
20250719184749544|39.62411
20250719184849661|39.72321
20250719184949805|39.75629
20250719185049898|39.62411
20250719185149981|39.59109
20250719185250126|39.59109
20250719185350552|39.69019
20250719185450633|39.36069
20250719185550661|39.62411
20250719185650966|39.65717
20250719185751259|39.55817
20250719185851352|39.49228
20250719185951693|39.52521
20250719190051809|39.55817
20250719190151893|39.62411
20250719190251939|39.26227
20250719190352435|39.49228
20250719190452704|39.49228
20250719190552782|39.36069
20250719190652795|39.42648
20250719190752806|40.42178
20250719190852819|39.45935
20250719190952882|39.26227
20250719191052987|39.72321
20250719191153220|39.36069
20250719191253266|39.45935
20250719191353383|39.42648
20250719191453939|39.42648
20250719191554274|39.45935
20250719191654576|39.49228
20250719191754640|39.65717
20250719191854675|39.45935
20250719191954736|39.62411
20250719192054926|39.32788
20250719192154989|39.52521
20250719192255202|39.39355
20250719192355270|39.45935
20250719192455363|38.64255
20250719192555832|39.52521
20250719192656198|39.36069
20250719192756478|39.42648
20250719192856869|39.39355
20250719192956870|39.32788
20250719193056889|39.36069
20250719193156975|39.26227
20250719193257369|39.36069
20250719193357665|39.45935
20250719193457733|39.19675
20250719193557749|39.26227
20250719193657984|39.42648
20250719193758231|39.52521
20250719193858247|39.36069
20250719193958263|39.42648
20250719194058434|39.39355
20250719194158585|39.32788
20250719194258651|42.57349
20250719194358734|39.32788
20250719194458759|39.32788
20250719194558858|39.22949
20250719194658934|39.26227
20250719194758946|39.32788
20250719194858979|39.19675
20250719194959368|39.0332
20250719195059869|39.62411
20250719195230411|39.16397
20250719195330919|39.26227
20250719195430996|39.42648
20250719195531663|39.36069
20250719195631749|39.19675
20250719195731796|39.16397
20250719195831910|39.16397
20250719195931923|39.26227
20250719200032272|39.26227
20250719200132658|39.19675
20250719200232664|39.09854
20250719200332889|39.16397
20250719200432907|38.90274
20250719200533128|39.16397
20250719200633695|39.19675
20250719200733749|39.19675
20250719200833803|39.22949
20250719200933953|39.0332
20250719201033980|39.13126
20250719201133992|39.09854
20250719201234212|39.13126
20250719201334249|39.06589
20250719201434356|39.13126
20250719201534390|39.16397
20250719201634475|39.45935
20250719201734955|38.44824
20250719201835291|39.09854
20250719201935632|38.96786
20250719202035633|39.0332
20250719202135749|39.00058
20250719202235998|39.16397
20250719202336826|39.13126
20250719202436897|39.06589
20250719202536958|38.87015
20250719202637441|39.09854
20250719202737474|39.06589
20250719202837485|38.96786
20250719202937520|39.00058
20250719203037641|39.0332
20250719203137653|39.00058
20250719203237775|39.09854
20250719203337859|38.90274
20250719203437904|38.96786
20250719203537906|39.0332
20250719203637986|38.9353
20250719203738924|39.00058
20250719203839412|38.96786
20250719203939488|38.02936
20250719204039812|38.96786
20250719204139819|37.80499
20250719204239924|38.90274
20250719204339969|38.9353
20250719204440279|38.90274
20250719204540808|38.96786
20250719204640845|39.00058
20250719204740947|39.19675
20250719204841416|39.0332
20250719204941514|38.9353
20250719205041529|39.26227
20250719205141617|38.87015
20250719205241958|38.77252
20250719205342518|38.96786
20250719205442525|38.19012
20250719205542643|38.90274
20250719205642759|38.87015
20250719205742951|39.00058
20250719205842983|38.87015
20250719205943279|38.90274
20250719210044237|38.73999
20250719210144242|38.90274
20250719210244774|38.87015
20250719210344790|38.80502
20250719210444906|38.73999
20250719210545309|38.77252
20250719210645917|38.87015
20250719210746111|38.77252
20250719210846619|38.87015
20250719210946633|38.73999
20250719211046859|38.77252
20250719211146928|38.61011
20250719211247459|38.87015
20250719211347534|38.73999
20250719211447744|38.83752
20250719211547767|38.28677
20250719211647793|38.73999
20250719211747810|38.83752
20250719211847897|38.90274
20250719211948320|38.90274
20250719212048836|38.77252
20250719212148942|38.73999
20250719212249661|38.77252
20250719212349714|38.90274
20250719212449775|38.80502
20250719212549904|38.87015
20250719212649945|38.67505
20250719212750332|38.77252
20250719212850763|38.70749
20250719212950815|38.67505
20250719213050920|38.70749
20250719213150942|38.77252
20250719213251665|38.61011
20250719213351916|38.61011
20250719213452142|38.77252
20250719213552151|38.41595
20250719213652239|38.70749
20250719213752419|38.70749
20250719213852611|38.44824
20250719213952658|38.70749
20250719214052815|38.57773
20250719214152896|38.67505
20250719214253136|38.64255
20250719214353775|38.70749
20250719214453798|38.64255
20250719214554385|38.64255
20250719214654834|38.70749
20250719214754902|38.67505
20250719214855789|38.57773
20250719214955815|38.38361
20250719215055871|38.83752
20250719215155943|38.57773
20250719215259124|38.61011
20250719215359737|38.57773
20250719215459851|38.64255
20250719215559912|38.70749
20250719215659963|38.64255
20250719215759988|38.67505
20250719215900918|38.61011
20250719220000921|38.64255
20250719220100923|38.70749
20250719220201367|38.41595
20250719220301687|38.73999
20250719220401758|38.57773
20250719220501810|38.51294
20250719220601849|38.35132
20250719220701883|38.61011
20250719220801999|38.57773
20250719220902303|38.48056
20250719221002621|38.48056
20250719221102740|38.61011
20250719221202861|38.87015
20250719221302920|38.57773
20250719221403818|38.61011
20250719221503919|38.51294
20250719221603983|38.61011
20250719221703987|38.61011
20250719221804565|39.62411
20250719221904613|38.51294
20250719222004668|38.57773
20250719222104697|38.44824
20250719222204804|38.96786
20250719222304863|38.35132
20250719222404982|38.44824
20250719222504992|38.54535
20250719222605139|38.25455
20250719222705479|38.41595
20250719222805511|38.48056
20250719222905663|38.35132
20250719223005764|38.38361
20250719223105857|38.31906
20250719223205896|38.25455
20250719223305957|38.1579
20250719223406711|38.25455
20250719223506789|38.35132
20250719223606831|38.28677
20250719223706891|38.31906
20250719223806973|38.31906
20250719223907917|38.83752
20250719224007923|38.22232
20250719224107970|38.28677
20250719224207991|38.28677
20250719224308595|38.25455
20250719224408886|38.12579
20250719224508904|38.22232
20250719224608971|38.41595
20250719224708981|38.22232
20250719224809840|37.26358
20250719224909928|38.25455
20250719225011304|38.1579
20250719225111351|38.22232
20250719225211366|38.1579
20250719225311989|38.22232
20250719225412280|38.12579
20250719225512577|38.35132
20250719225612581|38.22232
20250719225712639|38.12579
20250719225812720|38.22232
20250719225912939|38.06146
20250719230013449|38.19012
20250719230113531|38.1579
20250719230213818|38.0936
20250719230313923|37.74109
20250719230413944|38.1579
20250719230513994|38.06146
20250719230614101|38.0936
20250719230714827|38.1579
20250719230814864|38.28677
20250719230914897|38.06146
20250719231015136|38.02936
20250719231115389|38.19012
20250719231215420|38.02936
20250719231315538|38.02936
20250719231415652|38.1579
20250719231515677|38.0936
20250719231615860|37.96515
20250719231715913|38.0936
20250719231816163|37.80499
20250719231916252|37.86899
20250719232016600|41.16333
20250719232116957|38.02936
20250719232216985|38.31906
20250719232317627|37.99728
20250719232417653|38.02936
20250719232517673|38.02936
20250719232617796|37.99728
20250719232717854|38.02936
20250719232817974|38.02936
20250719232918688|36.56976
20250719233018768|37.86899
20250719233118890|38.02936
20250719233218952|37.99728
20250719233318981|38.06146
20250719233419840|38.1579
20250719233519885|38.38361
20250719233620575|38.02936
20250719233720604|37.99728
20250719233820606|38.38361
20250719233920804|37.96515
20250719234020874|38.12579
20250719234120901|37.93311
20250719234220992|38.12579
20250719234321444|37.99728
20250719234421506|37.96515
20250719234521539|37.99728
20250719234621550|37.96515
20250719234721917|37.99728
20250719234822120|38.02936
20250719234923910|37.96515
20250719235024310|37.86899
20250719235124357|37.96515
20250719235224830|36.66394
20250719235331146|38.02936
20250719235431961|37.90106
20250719235532650|38.02936
20250719235632653|37.86899
20250719235732803|37.90106
20250719235832817|37.93311
20250719235932934|37.67712