20250718000059400|38.44824
20250718000159928|38.44824
20250718000300395|38.41595
20250718000400400|38.51294
20250718000500769|38.06146
20250718000601362|39.45935
20250718000701708|38.54535
20250718000801750|38.38361
20250718000902116|38.41595
20250718001002319|38.44824
20250718001102370|38.41595
20250718001202710|38.35132
20250718001302812|38.38361
20250718001402932|38.48056
20250718001503486|38.35132
20250718001603830|38.41595
20250718001703959|38.38361
20250718001804293|38.06146
20250718001904888|37.10519
20250718002004931|38.41595
20250718002255271|38.19012
20250718003052574|38.12579
20250718003912281|38.19012
20250718004407721|38.31906
20250718004740122|38.31906
20250718005221735|38.22232
20250718005459457|38.1579
20250718005559493|38.31906
20250718005659611|38.28677
20250718005759650|38.31906
20250718005859731|38.31906
20250718005959739|38.22232
20250718010059806|38.1579
20250718010159895|38.22232
20250718010259936|38.22232
20250718010400283|38.28677
20250718010500676|38.0936
20250718010600779|38.25455
20250718010700850|38.1579
20250718010800932|38.1579
20250718010900956|38.22232
20250718011000971|37.67712
20250718011101409|38.38361
20250718011201521|38.28677
20250718011301654|38.28677
20250718011401925|36.82117
20250718011501929|38.12579
20250718011601934|38.25455
20250718011702596|38.1579
20250718011802631|38.38361
20250718011902745|39.85559
20250718012002965|38.1579
20250718012103825|38.12579
20250718012203882|38.12579
20250718012304788|38.22232
20250718012404893|38.22232
20250718012504955|38.22232
20250718012604963|38.54535
20250718012705452|38.1579
20250718012805579|38.19012
20250718012905648|38.28677
20250718013005683|38.12579
20250718013105781|38.1579
20250718013205898|37.99728
20250718013305989|37.90106
20250718013406716|38.31906
20250718013506732|38.22232
20250718013606965|38.02936
20250718013707702|38.1579
20250718013807726|38.06146
20250718013907829|38.22232
20250718014007931|38.1579
20250718014108348|38.1579
20250718014208373|38.02936
20250718014308407|38.0936
20250718014408512|38.22232
20250718014508523|38.0936
20250718014608543|37.61334
20250718014708814|38.12579
20250718014809799|38.19012
20250718014909883|38.19012
20250718015009998|38.19012
20250718015110687|38.1579
20250718015210794|38.02936
20250718015310900|38.44824
20250718015411813|38.22232
20250718015511864|38.02936
20250718015611991|37.83701
20250718015712550|38.02936
20250718015812571|38.1579
20250718015912603|37.96515
20250718020012715|38.02936
20250718020112976|37.99728
20250718020213380|37.99728
20250718020313403|38.06146
20250718020413465|40.72391
20250718020513930|37.96515
20250718020614332|38.02936
20250718020714843|38.02936
20250718020814897|38.02936
20250718020914941|38.02936
20250718021014943|38.12579
20250718021114985|38.02936
20250718021214993|38.0936
20250718021315985|37.96515
20250718021416927|38.02936
20250718021517516|37.99728
20250718021617719|37.86899
20250718021717782|38.0936
20250718021817898|38.12579
20250718021917999|37.96515
20250718022018828|37.74109
20250718022118889|37.99728
20250718022218990|38.02936
20250718022319265|38.02936
20250718022419270|37.96515
20250718022519834|38.02936
20250718022619921|38.02936
20250718022720114|38.02936
20250718022820328|37.96515
20250718022920933|37.93311
20250718023020949|38.1579
20250718023121879|37.80499
20250718023221945|37.90106
20250718023321947|37.86899
20250718023422180|37.4541
20250718023522265|37.96515
20250718023622956|37.93311
20250718023723591|37.96515
20250718023823594|36.94727
20250718023923678|37.96515
20250718024023684|37.90106
20250718024123746|37.99728
20250718024223929|37.90106
20250718024323950|37.96515
20250718024424557|37.90106
20250718024525235|37.96515
20250718024625268|37.93311
20250718024725359|37.86899
20250718024825848|37.64523
20250718024925900|37.96515
20250718025026204|37.67712
20250718025126550|37.80499
20250718025731265|37.93311
20250718030028936|37.83701
20250718030128950|37.83701
20250718030228953|38.87015
20250718030329140|37.74109
20250718032427321|37.74109
20250718032527953|37.74109
20250718032628802|37.83701
20250718032728865|38.22232
20250718032828929|37.77298
20250718032928935|37.77298
20250718033029354|36.78973
20250718033129771|37.64523
20250718033229888|37.77298
20250718033329970|37.70911
20250718033429984|37.70911
20250718033530200|37.74109
20250718033630625|37.99728
20250718033730670|37.86899
20250718033830678|37.74109
20250718033930785|37.51776
20250718034030910|37.70911
20250718034130934|36.72678
20250718034230939|37.86899
20250718034331595|40.12134
20250718034432260|37.67712
20250718034532898|37.74109
20250718034632972|37.64523
20250718034733642|37.70911
20250718034833743|37.70911
20250718034933788|37.70911
20250718035033800|37.70911
20250718035133804|37.77298
20250718035233924|37.74109
20250718035334245|37.83701
20250718035434806|37.61334
20250718035534820|37.70911
20250718035634888|37.77298
20250718035734922|37.67712
20250718035834983|37.61334
20250718035935362|37.70911
20250718040035394|37.70911
20250718040135813|37.70911
20250718040235907|37.70911
20250718040336879|37.58148
20250718040436884|37.70911
20250718040536893|37.70911
20250718040637801|37.61334
20250718040737911|37.67712
20250718040837919|37.74109
20250718040938415|37.54959
20250718041038478|37.54959
20250718041138539|37.48593
20250718041238646|37.70911
20250718041338765|37.83701
20250718041439511|37.54959
20250718041539605|37.70911
20250718041639724|37.67712
20250718041739775|36.00769
20250718041839997|37.58148
20250718041940237|37.61334
20250718042040239|37.51776
20250718042140362|37.58148
20250718042240365|38.73999
20250718042340619|37.29526
20250718042440634|37.54959
20250718042540739|37.48593
20250718042640786|37.70911
20250718042740869|37.4541
20250718042840871|37.54959
20250718042941434|37.51776
20250718043041519|37.54959
20250718043141635|37.58148
20250718043241729|37.54959
20250718043341740|37.58148
20250718043441811|37.4541
20250718043541906|37.54959
20250718043642244|37.54959
20250718043742941|37.58148
20250718043842948|37.26358
20250718043943577|37.58148
20250718044043667|37.77298
20250718044143788|37.70911
20250718044243902|37.54959
20250718044344104|37.48593
20250718044444730|37.58148
20250718044544967|37.51776
20250718044645622|37.61334
20250718044745635|37.61334
20250718044845844|37.64523
20250718044945963|36.03879
20250718045046470|37.70911
20250718045146831|37.54959
20250718045246934|37.48593
20250718045347482|37.54959
20250718045447498|37.39053
20250718045547694|37.39053
20250718045647739|37.51776
20250718045747859|37.4541
20250718045847972|37.51776
20250718045948489|37.48593
20250718050048531|37.4541
20250718050148882|37.48593
20250718050248895|37.51776
20250718050348927|37.54959
20250718050448983|37.4541
20250718050549694|37.61334
20250718050649741|37.51776
20250718050749825|37.42233
20250718050849831|37.48593
20250718050949892|37.26358
20250718051049908|37.39053
20250718051149994|37.4541
20250718051250217|37.42233
20250718051350266|37.42233
20250718051450367|37.01038
20250718051550405|37.39053
20250718051650481|37.39053
20250718051750604|37.48593
20250718051850621|37.83701
20250718051950666|37.48593
20250718052050764|37.42233
20250718052150850|37.39053
20250718052250870|37.39053
20250718052350941|37.42233
20250718052540310|37.39053
20250718052640613|37.42233
20250718052740728|37.42233
20250718052840738|37.42233
20250718052941961|37.39053
20250718053042301|37.20016
20250718053142555|37.4541
20250718053242610|37.4541
20250718053342681|37.39053
20250718053442721|37.3588
20250718053542748|37.67712
20250718053642777|37.29526
20250718053742782|37.39053
20250718053842871|37.48593
20250718053942912|37.39053
20250718054042926|37.32703
20250718054143196|37.4541
20250718054243748|37.42233
20250718054343851|37.3588
20250718054443872|37.39053
20250718054543925|37.39053
20250718054643981|37.29526
20250718054743991|37.3588
20250718054844243|37.39053
20250718054944834|37.3588
20250718055044872|37.32703
20250718055144929|37.26358
20250718055244932|37.29526
20250718055344998|37.26358
20250718055445108|37.26358
20250718055545188|37.58148
20250718055645236|37.26358
20250718055745303|37.29526
20250718055845404|37.20016
20250718055945915|37.39053
20250718060046304|37.20016
20250718060146356|37.74109
20250718060246761|37.20016
20250718060346852|37.29526
20250718060446974|37.29526
20250718060547317|37.04199
20250718060647714|37.26358
20250718060747739|37.23184
20250718060847763|37.23184
20250718060947872|37.26358
20250718061047975|37.20016
20250718061148745|37.20016
20250718061248874|37.26358
20250718061348986|37.23184
20250718061449706|37.39053
20250718061549812|37.20016
20250718061649931|37.20016
20250718061750134|36.13217
20250718061850824|37.20016
20250718061950876|37.26358
20250718062050928|37.20016
20250718062151866|37.26358
20250718062251893|37.3588
20250718062351986|37.16849
20250718062452500|37.20016
20250718062552505|37.10519
20250718062652593|37.23184
20250718062752960|37.13684
20250718062852997|37.16849
20250718062953925|37.13684
20250718063053989|37.20016
20250718063154760|37.20016
20250718063254762|42.92334
20250718063354948|37.13684
20250718063454987|37.26358
20250718063555355|37.20016
20250718063655698|37.20016
20250718063755789|37.16849
20250718063855913|37.32703
20250718063955926|37.26358
20250718064055959|37.13684
20250718064156182|37.16849
20250718064256689|37.29526
20250718064356771|37.01038
20250718064456791|37.16849
20250718064557609|37.16849
20250718064657635|37.13684
20250718064757647|37.13684
20250718064857733|37.26358
20250718064957779|37.04199
20250718065057782|37.13684
20250718065157808|37.10519
20250718065257905|37.16849
20250718065357940|37.13684
20250718065457942|37.23184
20250718065557956|37.04199
20250718065658238|37.07361
20250718065758859|37.13684
20250718065858898|37.16849
20250718065958970|37.13684
20250718070059898|37.01038
20250718070159980|36.85269
20250718070259981|37.07361
20250718070400804|37.13684
20250718070500824|37.13684
20250718070600850|37.10519
20250718070700991|37.13684
20250718070801513|37.4541
20250718070901602|37.04199
20250718071001649|37.01038
20250718071102289|37.04199
20250718071202388|37.20016
20250718071302753|38.44824
20250718071402808|36.22571
20250718071502916|37.01038
20250718071603330|36.85269
20250718071703934|37.01038
20250718071804286|36.97882
20250718071904351|37.01038
20250718072004699|36.97882
20250718072104866|37.20016
20250718072204905|37.20016
20250718072304954|37.01038
20250718072405370|36.88422
20250718072505385|37.10519
20250718072611864|36.97882
20250718072711985|36.97882
20250718072812992|37.13684
20250718072913153|37.01038
20250718073013241|36.97882
20250718073113362|37.01038
20250718073213770|37.01038
20250718073313874|36.97882
20250718073413879|37.01038
20250718073513942|37.07361
20250718073613980|36.97882
20250718073714892|37.13684
20250718073814994|36.85269
20250718073915105|36.91574
20250718074015106|36.85269
20250718074115113|36.75827
20250718074215958|38.9353
20250718074316658|36.85269
20250718074416844|36.94727
20250718074516908|37.01038
20250718074616910|36.69537
20250718074716996|37.39053
20250718074817110|41.33325
20250718074917111|36.97882
20250718075017627|36.94727
20250718075117737|36.85269
20250718075217777|38.1579
20250718075317811|36.97882
20250718075417862|36.94727
20250718075517880|36.94727
20250718075617920|36.94727
20250718075718213|36.97882
20250718080539214|36.63254
20250718080639885|36.82117
20250718080739897|36.88422
20250718080839989|36.72678
20250718080940109|36.72678
20250718081040427|36.75827
20250718081140530|36.69537
20250718081240909|36.72678
20250718081340958|36.56976
20250718081441354|36.63254
20250718081541980|36.44446
20250718081642786|36.66394
20250718081743438|36.66394
20250718081843579|36.72678
20250718081943817|36.53845
20250718082043938|36.56976
20250718082143961|36.56976
20250718082243981|36.66394
20250718082344563|36.72678
20250718082444635|36.53845
20250718082544646|36.60117
20250718082644735|36.78973
20250718082744780|36.44446
20250718082844808|36.56976
20250718082944926|36.50708
20250718083044991|36.53845
20250718083145604|36.50708
20250718083245618|36.47577
20250718083345731|36.19449
20250718083445996|36.50708
20250718083546350|36.35059
20250718083646787|36.88422
20250718083746848|36.44446
20250718083846896|34.86697
20250718083946905|36.47577
20250718084046968|36.53845
20250718084147343|36.38187
20250718084247393|36.47577
20250718084347498|33.89523
20250718084447618|36.38187
20250718084547783|36.38187
20250718084647787|36.53845
20250718084747903|36.19449
20250718084848313|36.47577
20250718084948411|36.47577
20250718085048534|35.41953
20250718085148607|36.35059
20250718085248632|36.44446
20250718085348676|36.38187
20250718085448800|36.28815
20250718085548844|36.06992
20250718085648856|36.38187
20250718085748914|36.2569
20250718085848921|36.16336
20250718085949131|36.00769
20250718090049287|36.13217
20250718090149388|35.9455
20250718090250482|36.19449
20250718090350884|36.00769
20250718090450904|36.03879
20250718090550968|35.85239
20250718090651741|36.10104
20250718090751747|35.97659
20250718090851836|35.9455
20250718090951883|35.9455
20250718091051992|35.91449
20250718091152490|34.56192
20250718091252533|35.79041
20250718091352715|36.03879
20250718091452809|35.85239
20250718091552890|35.91449
20250718091652892|35.9455
20250718091753488|35.85239
20250718091853784|35.85239
20250718091953820|35.72845
20250718092053822|35.82138
20250718092153894|35.7594
20250718092254169|35.66653
20250718092354915|35.79041
20250718092454944|35.82138
20250718092554971|35.72845
20250718092655143|35.72845
20250718092755535|35.97659
20250718092855936|35.79041
20250718092955974|35.82138
20250718093056862|34.92816
20250718093156942|35.72845
20250718093256957|35.66653
20250718093357685|35.69745
20250718093457754|35.41953
20250718093557853|35.69745
20250718093657919|35.63565
20250718093757971|36.56976
20250718093858178|35.60471
20250718093958225|35.63565
20250718094058248|35.57379
20250718094158371|35.63565
20250718094258481|35.48117
20250718094358535|35.26559
20250718094458711|35.41953
20250718094558724|35.29636
20250718094658819|35.38867
20250718094759632|35.69745
20250718094859732|34.71426
20250718094959808|35.32709
20250718095100634|35.29636
20250718095200676|35.26559
20250718095300800|35.26559
20250718095400892|35.26559
20250718095500981|35.23486
20250718095601114|35.2041
20250718095701708|35.23486
20250718095801761|35.14267
20250718095901778|34.98941
20250718100001887|35.01999
20250718100101955|34.92816
20250718100202586|34.92816
20250718100302615|34.86697
20250718100402654|34.68378
20250718100503527|34.71426
20250718100846721|34.62277
20250718100946778|34.53143
20250718101046855|34.59235
20250718101146973|34.56192
20250718101247141|34.50104
20250718101347417|34.47061
20250718101447878|34.34909
20250718101547924|34.25812
20250718101648584|34.44022
20250718101748607|34.44022
20250718101848729|34.44022
20250718101948845|34.44022
20250718102048893|28.75137
20250718102148949|34.44022
20250718102248952|34.40985
20250718102349152|34.31873
20250718102449239|34.37949
20250718103603956|34.28845
20250718103704517|34.25812
20250718103804538|34.22784
20250718103904603|34.22784
20250718104004606|34.34909
20250718104104619|34.31873
20250718104204738|34.25812
20250718104304830|34.25812
20250718104404946|36.31937
20250718104505244|34.44022
20250718104605252|33.11508
20250718104705848|34.44022
20250718104805890|34.47061
20250718104905951|34.62277
20250718105005987|34.47061
20250718105106377|34.47061
20250718105206882|34.40985
20250718105306908|34.40985
20250718105407955|34.53143
20250718105507989|34.47061
20250718105608317|34.53143
20250718105709110|34.56192
20250718105809445|34.62277
20250718105909819|34.62277
20250718110009865|34.62277
20250718110109924|34.68378
20250718110209974|34.68378
20250718110310607|34.65329
20250718110410729|34.71426
20250718110510808|34.65329
20250718110610900|34.65329
20250718110710924|34.80585
20250718110811419|34.74478
20250718110911518|34.74478
20250718111011600|34.50104
20250718111111722|34.74478
20250718111211750|34.98941
20250718111311846|34.65329
20250718111412262|34.83636
20250718111512272|34.86697
20250718111612390|34.89755
20250718111712480|34.89755
20250718111812792|34.89755
20250718111912904|34.98941
20250718112012943|34.98941
20250718112113146|35.01999
20250718112214458|35.01999
20250718112314524|35.23486
20250718112414604|35.38867
20250718112514986|35.26559
20250718112615664|35.14267
20250718112715923|35.2041
20250718112815996|35.2041
20250718112916112|35.26559
20250718113016235|35.29636
20250718113116269|35.26559
20250718113216958|35.2041
20250718113317193|35.38867
20250718113417265|35.32709
20250718113517307|35.41953
20250718113617359|35.32709
20250718113717573|35.29636
20250718113817654|35.57379
20250718113918426|35.54291
20250718114018993|35.54291
20250718114119953|35.26559
20250718114220403|35.54291
20250718114320519|35.63565
20250718114420546|35.69745
20250718114520771|35.66653
20250718114620864|35.72845
20250718114720910|36.16336
20250718114820945|35.82138
20250718114921201|35.82138
20250718115021331|35.85239
20250718115121632|35.9455
20250718115221883|35.9455
20250718115321889|35.82138
20250718115421984|36.82117
20250718115521992|35.97659
20250718115622320|35.97659
20250718115722890|36.41318
20250718115823836|35.14267
20250718115923869|36.10104
20250718120023978|35.88342
20250718120124835|36.22571
20250718120224913|36.19449
20250718120324975|36.19449
20250718120425276|36.16336
20250718120525356|36.38187
20250718120625906|36.72678
20250718120725936|36.35059
20250718120825990|36.38187
20250718120926106|36.38187
20250718121026120|36.41318
20250718121126135|36.44446
20250718121226682|36.50708
20250718121326757|36.53845
20250718121426761|36.85269
20250718121526971|36.53845
20250718121626973|36.69537
20250718121726995|36.60117
20250718121827262|36.69537
20250718121927263|36.56976
20250718122027517|36.66394
20250718122127905|36.82117
20250718122227992|36.78973
20250718122328642|36.78973
20250718122428658|36.78973
20250718122528674|36.75827
20250718122628927|36.85269
20250718122728971|36.72678
20250718122829536|36.94727
20250718122929619|37.01038
20250718123029728|36.94727
20250718123129744|36.97882
20250718123229858|37.13684
20250718123329922|37.13684
20250718123430305|37.16849
20250718123530931|37.20016
20250718123717723|37.20016
20250718123817811|37.20016
20250718123917898|37.23184
20250718124017908|37.29526
20250718124117951|37.32703
20250718124218423|37.32703
20250718124318531|37.70911
20250718124419485|37.29526
20250718124519523|37.29526
20250718124619622|37.70911
20250718124719685|37.54959
20250718124819764|37.4541
20250718124919910|37.58148
20250718125019912|37.54959
20250718125120371|37.48593
20250718125220925|37.48593
20250718125320933|37.58148
20250718125421294|37.58148
20250718125521504|37.67712
20250718125621980|37.70911
20250718125721981|37.70911
20250718125821997|37.64523
20250718125922724|37.77298
20250718130022730|37.77298
20250718130123724|37.80499
20250718130223933|37.83701
20250718130323939|37.86899
20250718130423962|40.62305
20250718130524128|37.96515
20250718130624729|37.99728
20250718130724785|37.86899
20250718130824805|38.06146
20250718130924809|38.12579
20250718131024873|38.1579
20250718131124919|38.22232
20250718131224946|38.22232
20250718131324950|38.35132
20250718131425626|38.28677
20250718131525725|38.22232
20250718131625792|38.22232
20250718131725863|38.35132
20250718131825895|38.28677
20250718131925912|38.61011
20250718132025969|36.19449
20250718132126924|38.41595
20250718132226999|38.44824
20250718132327881|38.48056
20250718132427935|38.51294
20250718132527977|38.61011
20250718132628600|38.57773
20250718132728606|38.61011
20250718132828813|38.57773
20250718132928821|38.67505
20250718133028888|38.57773
20250718133129266|38.77252
20250718133229896|38.22232
20250718133329974|38.70749
20250718133430671|38.87015
20250718133530724|38.77252
20250718133630789|38.9353
20250718133730891|38.73999
20250718133830977|38.90274
20250718133930986|38.90274
20250718134031299|38.87015
20250718134131563|38.90274
20250718134231614|38.80502
20250718134331636|39.06589
20250718134432285|38.87015
20250718134532345|38.90274
20250718134632361|38.90274
20250718134732389|39.06589
20250718134832474|38.96786
20250718134932681|39.0332
20250718135032724|38.9353
20250718135132756|39.0332
20250718135232765|38.35132
20250718135332862|39.00058
20250718135432893|39.06589
20250718135532979|39.06589
20250718135633618|38.73999
20250718135733639|38.9353
20250718135834123|39.45935
20250718135934174|39.00058
20250718140034293|38.96786
20250718140134324|38.77252
20250718140234786|38.90274
20250718140334926|38.96786
20250718140435425|39.16397
20250718140535477|38.96786
20250718140635538|38.96786
20250718140735636|39.00058
20250718140835725|39.00058
20250718140935728|38.73999
20250718141035754|38.73999
20250718141135968|39.00058
20250718141236470|38.90274
20250718141336723|38.87015
20250718141436822|38.96786
20250718141536922|36.69537
20250718141637106|39.00058
20250718141737336|38.87015
20250718141837486|39.06589
20250718141937738|38.90274
20250718142037753|39.06589
20250718142137791|39.09854
20250718142237900|38.9353
20250718142338377|38.77252
20250718142438720|38.90274
20250718142538915|38.48056
20250718142639234|38.57773
20250718142739624|38.83752
20250718142839682|38.90274
20250718142939687|38.70749
20250718143039873|39.0332
20250718143139977|38.80502
20250718143240595|39.09854
20250718143340614|39.00058
20250718143440652|42.08768
20250718143540728|38.9353
20250718143640749|39.16397
20250718143745766|39.0332
20250718143845868|38.96786
20250718143945920|38.96786
20250718144045943|39.32788
20250718144146269|38.70749
20250718144246621|39.06589
20250718144346651|39.0332
20250718144447931|39.0332
20250718144548740|39.19675
20250718144648860|39.06589
20250718144748865|38.83752
20250718144848937|39.29504
20250718144948983|39.13126
20250718145048985|39.06589
20250718145149677|39.00058
20250718145249745|38.96786
20250718145349761|39.09854
20250718145449802|39.26227
20250718145549859|39.0332
20250718145649957|38.9353
20250718145749991|39.26227
20250718145850219|39.0332
20250718145950706|39.19675
20250718150050803|39.0332
20250718150150805|39.16397
20250718150250886|38.9353
20250718150350892|39.16397
20250718150450973|39.16397
20250718150551495|39.19675
20250718150651512|38.02936
20250718150751547|39.06589
20250718150851614|39.19675
20250718150951708|39.06589
20250718151051780|39.26227
20250718151151848|39.06589
20250718151252773|39.16397
20250718151352793|39.36069
20250718151452897|39.26227
20250718151552957|39.26227
20250718151652994|39.32788
20250718151753526|39.26227
20250718151854752|39.22949
20250718151954812|39.19675
20250718152054916|39.29504
20250718152155253|39.16397
20250718152255965|39.26227
20250718152356701|39.22949
20250718152456724|39.36069
20250718152556746|39.36069
20250718152656918|38.87015
20250718152757188|39.42648
20250718152857430|39.49228
20250718152957504|39.49228
20250718153057521|39.36069
20250718153157918|39.39355
20250718153258183|39.52521
20250718153358228|39.09854
20250718153458243|39.49228
20250718153558814|39.49228
20250718153658890|39.36069
20250718153758906|39.49228
20250718153858989|39.52521
20250718153959102|39.52521
20250718154059282|39.59109
20250718154159808|39.49228
20250718154259891|39.55817
20250718154359964|39.62411
20250718154500467|39.65717
20250718154600491|39.59109
20250718154700519|39.59109
20250718154800723|39.49228
20250718154900828|38.51294
20250718155000928|39.62411
20250718155101477|39.69019
20250718155201530|39.69019
20250718155301548|39.72321
20250718155401614|39.75629
20250718155501723|39.65717
20250718155601792|39.82251
20250718155701896|39.45935
20250718155801991|39.75629
20250718155902713|39.82251
20250718160002742|39.75629
20250718160102766|40.12134
20250718160202814|39.69019
20250718160302830|39.42648
20250718160402929|39.69019
20250718160503827|40.05481
20250718160603953|39.82251
20250718160704621|39.92191
20250718160804637|39.85559
20250718160904657|39.62411
20250718161004685|39.82251
20250718161104782|39.85559
20250718161204814|39.78937
20250718161304912|39.82251
20250718161404933|39.88873
20250718161505210|39.88873
20250718161605684|39.92191
20250718161705773|39.88873
20250718161805833|39.92191
20250718161905951|39.88873
20250718162006110|39.95511
20250718162106844|39.78937
20250718162206945|39.92191
20250718162306995|40.02155
20250718162407215|39.95511
20250718162507236|39.65717
20250718162607268|39.95511
20250718162708392|39.92191
20250718162808408|39.88873
20250718162908827|39.95511
20250718163009587|40.12134
20250718163109603|40.05481
20250718163209644|39.98828
20250718163309735|39.98828
20250718163409896|39.95511
20250718163509899|39.95511
20250718163609959|40.05481
20250718163710685|40.05481
20250718164750228|39.88873
20250718164850418|39.88873
20250718164950955|39.95511
20250718165050984|39.98828
20250718165151765|39.98828
20250718165251845|40.05481
20250718165351878|40.02155
20250718165451942|39.98828
20250718165551989|40.08807
20250718165652488|39.98828
20250718165752902|39.92191
20250718165852994|40.02155
20250718165953116|40.05481
20250718170053504|39.92191
20250718170153601|39.95511
20250718170253662|40.02155
20250718170353776|39.95511
20250718170453823|39.95511
20250718170553915|38.83752
20250718170653954|39.98828
20250718170754278|39.69019
20250718170854552|40.12134
20250718170954636|39.88873
20250718171054720|39.92191
20250718171154775|40.08807
20250718171254807|40.05481
20250718171354917|39.92191
20250718171455111|39.92191
20250718171555226|39.65717
20250718171655262|39.95511
20250718171755366|39.95511
20250718171855398|40.05481
20250718171955643|40.08807
20250718172055789|39.82251
20250718172155866|40.05481
20250718172255974|40.25467
20250718172356217|39.88873
20250718172456885|39.95511
20250718172556980|39.92191
20250718172657218|39.92191
20250718172757380|39.95511
20250718172857478|39.92191
20250718172957663|39.92191
20250718173057768|39.95511
20250718173157822|39.95511
20250718173257865|40.12134
20250718173357927|40.08807
20250718173458316|39.49228
20250718173558372|40.05481
20250718173658803|39.78937
20250718173758996|39.98828
20250718173859728|39.88873
20250718173959754|40.02155
20250718174059769|40.05481
20250718174159889|39.92191
20250718174259950|39.85559
20250718174359969|39.95511
20250718174459970|39.92191
20250718174600844|39.85559
20250718174700882|40.12134
20250718174800891|39.95511
20250718174900907|40.05481
20250718175000996|40.08807
20250718175101631|40.02155
20250718175202956|39.85559
20250718175303596|40.05481
20250718175403802|39.85559
20250718175503883|39.88873
20250718175603980|39.62411
20250718175704883|39.82251
20250718175805517|39.75629
20250718175905572|39.88873
20250718180005681|39.92191
20250718180105750|39.92191
20250718180205803|39.52521
20250718180305837|39.82251
20250718180405923|39.72321
20250718180506234|39.78937
20250718180606688|39.78937
20250718180706796|39.88873
20250718180806898|42.88828
20250718180906905|39.92191
20250718181006949|39.78937
20250718181107157|39.65717
20250718181207263|39.75629
20250718181307462|39.82251
20250718181407489|39.82251
20250718181507576|39.75629
20250718181607635|39.72321
20250718181707654|39.78937
20250718181807945|39.92191
20250718181907950|39.69019
20250718182007981|39.82251
20250718182108111|39.82251
20250718182208921|39.49228
20250718182308953|39.78937
20250718182409299|39.78937
20250718182509427|39.78937
20250718182609522|39.78937
20250718182709700|39.55817
20250718182809793|39.72321
20250718182910775|39.78937
20250718183010873|39.78937
20250718183110947|39.75629
20250718183211957|39.72321
20250718183311979|39.85559
20250718183412975|39.78937
20250718183513204|39.75629
20250718183613979|39.75629
20250718183714101|39.92191
20250718183814701|39.88873
20250718183914728|39.52521
20250718184014842|39.59109
20250718184114929|39.52521
20250718184215508|39.52521
20250718184315782|39.55817
20250718184415923|39.62411
20250718184516369|39.49228
20250718184616967|39.45935
20250718184717394|39.78937
20250718184926148|39.45935
20250718185026405|39.49228
20250718185126565|39.49228
20250718185226808|39.49228
20250718185327300|39.42648
20250718193054489|39.13126
20250718193154519|39.0332
20250718193254829|39.06589
20250718193354908|39.06589
20250718193454978|39.13126
20250718193554986|39.32788
20250718193655740|39.36069
20250718193755837|39.09854
20250718193855897|38.90274
20250718193955926|39.0332
20250718194056999|39.0332
20250718194157300|39.0332
20250718194257436|39.00058
20250718194357928|39.0332
20250718194458238|39.0332
20250718194558355|38.77252
20250718194658868|38.70749
20250718194758906|39.19675
20250718194859103|38.9353
20250718194959369|38.87015
20250718195059599|38.90274
20250718195159637|38.80502
20250718195259823|38.54535
20250718195359886|38.73999
20250718195459913|39.00058
20250718195559923|38.64255
20250718195700362|38.31906
20250718195800399|38.51294
20250718195900569|38.48056
20250718200000666|37.96515
20250718200100757|38.87015
20250718200200861|38.44824
20250718200300958|38.02936
20250718200400961|39.65717
20250718200500977|39.13126
20250718200601529|38.48056
20250718200701647|38.22232
20250718200802359|38.28677
20250718200902890|38.22232
20250718201002980|38.19012
20250718201103342|38.12579
20250718201203586|36.41318
20250718201303638|38.22232
20250718201403650|37.70911
20250718201503769|38.12579
20250718201603794|38.12579
20250718201703881|38.12579
20250718201803907|37.96515
20250718201903916|38.12579
20250718202003922|38.02936
20250718202104151|37.96515
20250718202204938|38.02936
20250718202304946|37.96515
20250718202404951|38.06146
20250718202504966|37.96515
20250718202605525|37.99728
20250718202705733|37.93311
20250718202805845|37.99728
20250718202905875|37.86899
20250718203005940|38.1579
20250718203106540|38.41595
20250718203206663|37.96515
20250718203306745|37.80499
20250718203406911|37.96515
20250718203506922|37.93311
20250718203606948|37.80499
20250718203706957|37.90106
20250718203807686|37.90106
20250718203907794|37.83701
20250718204007906|37.90106
20250718204107913|37.86899
20250718204207925|37.90106
20250718204307931|37.90106
20250718204408809|37.93311
20250718204508849|37.48593
20250718204608943|37.83701
20250718204708955|37.83701
20250718204809369|37.74109
20250718204909451|37.70911
20250718205009484|38.48056
20250718205109824|37.80499
20250718205209992|37.83701
20250718205310961|37.83701
20250718205411267|37.70911
20250718205511350|37.86899
20250718205611393|37.96515
20250718205711762|37.67712
20250718205811861|37.90106
20250718205911944|37.67712
20250718210011994|37.83701
20250718210112104|37.80499
20250718210212105|37.80499
20250718210312238|37.83701
20250718210412945|37.77298
20250718210513303|37.67712
20250718210613877|38.12579
20250718210713895|37.70911
20250718210814475|37.83701
20250718210914494|37.74109
20250718211014604|37.70911
20250718211114620|37.74109
20250718211214872|37.86899
20250718211314892|37.67712
20250718211414939|37.70911
20250718211515631|37.54959
20250718211615633|37.58148
20250718211715725|37.67712
20250718211815910|37.67712
20250718211916111|37.64523
20250718212016734|37.70911
20250718212116808|37.67712
20250718212216901|37.42233
20250718212316983|37.54959
20250718212416987|37.70911
20250718212517129|37.54959
20250718212617237|37.64523
20250718212717629|37.67712
20250718212817651|37.58148
20250718212917725|37.74109
20250718213017742|37.58148
20250718213700729|38.02936
20250718213800816|37.70911
20250718213900850|35.88342
20250718214000856|37.54959
20250718214100905|37.51776
20250718214200990|37.54959
20250718214301358|37.54959
20250718214401376|37.58148
20250718214501401|37.93311
20250718214601472|37.74109
20250718214701484|37.58148
20250718214802418|37.39053
20250718214902968|37.61334
20250718215003429|37.51776
20250718215103479|37.54959
20250718215203498|37.58148
20250718215303552|37.54959
20250718215403674|37.51776
20250718215503775|37.61334
20250718215604735|37.54959
20250718215704858|37.3588
20250718215804929|37.51776
20250718215904942|37.42233
20250718220005498|37.42233
20250718220105530|37.42233
20250718220205661|37.42233
20250718220305976|37.64523
20250718220405990|37.4541
20250718220506725|37.29526
20250718220606811|37.4541
20250718220706955|37.80499
20250718220806960|37.4541
20250718220906982|37.29526
20250718221007105|37.42233
20250718221107122|37.48593
20250718221207543|38.61011
20250718221307635|37.29526
20250718221407755|37.42233
20250718221507855|37.42233
20250718221607977|37.42233
20250718221708102|37.83701
20250718221809156|37.42233
20250718221909451|37.54959
20250718222009510|37.42233
20250718222109783|37.67712
20250718222209860|37.26358
20250718222309939|37.3588
20250718222410186|37.3588
20250718222510550|37.42233
20250718222610863|37.29526
20250718222710954|37.3588
20250718222811389|37.42233
20250718222911845|37.39053
20250718223011931|37.4541
20250718223111946|37.54959
20250718223211980|37.29526
20250718223312331|37.20016
20250718223412858|37.29526
20250718223512980|37.29526
20250718223613457|37.90106
20250718223713484|37.20016
20250718223813485|37.29526
20250718223913536|37.29526
20250718224013538|37.70911
20250718224113942|37.23184
20250718224213946|37.54959
20250718224313989|35.63565
20250718224414876|37.16849
20250718224514993|37.20016
20250718224615222|37.29526
20250718224715269|37.20016
20250718224815362|37.13684
20250718224915434|37.26358
20250718225015825|37.16849
20250718225115951|37.20016
20250718225216352|36.94727
20250718225316392|37.10519
20250718225416403|36.97882
20250718225516907|36.2569
20250718225617956|37.26358
20250718225718207|37.70911
20250718225818795|37.20016
20250718225918811|37.20016
20250718230018859|37.32703
20250718230118920|37.20016
20250718230218988|37.07361
20250718230319483|36.97882
20250718230419920|37.01038
20250718230519931|37.26358
20250718230620450|37.16849
20250718230720528|37.13684
20250718230820905|37.80499
20250718230920984|37.07361
20250718231021685|37.32703
20250718231121777|37.07361
20250718231221793|37.16849
20250718231321819|36.97882
20250718231421821|37.23184
20250718231521884|37.20016
20250718231621915|37.23184
20250718231721968|37.01038
20250718231822195|36.97882
20250718231922381|37.13684
20250718232022734|37.01038
20250718232122756|37.26358
20250718232222804|37.20016
20250718232323541|37.10519
20250718232423710|37.13684
20250718232523725|37.07361
20250718232623789|37.20016
20250718232723908|37.01038
20250718232823949|37.01038
20250718232923959|36.85269
20250718233023988|37.07361
20250718233124355|37.04199
20250718233224361|36.97882
20250718233324381|37.07361
20250718233424616|36.94727
20250718233524814|37.23184
20250718233624905|36.94727
20250718233923555|37.01038
20250718234023675|36.97882
20250718234123748|36.85269
20250718234223826|37.01038
20250718234324493|36.97882
20250718234424585|37.10519
20250718234524669|37.13684
20250718234624784|35.85239
20250718234724870|37.20016
20250718234824985|37.07361
20250718234925799|36.91574
20250718235025808|37.10519
20250718235125885|37.04199
20250718235225941|36.82117
20250718235326335|37.04199
20250718235426361|37.26358
20250718235526474|37.01038
20250718235626520|37.04199
20250718235726538|37.13684
20250718235826647|36.94727
20250718235926741|36.91574