20250717000016539|39.65717
20250717000116872|39.62411
20250717000216874|39.75629
20250717000316911|39.49228
20250717000416956|39.09854
20250717000517198|39.52521
20250717000618474|39.59109
20250717000718676|39.52521
20250717000818786|39.42648
20250717000918808|39.55817
20250717001018893|39.62411
20250717001118938|39.52521
20250717001219397|39.55817
20250717001319777|39.62411
20250717001419804|39.52521
20250717001519860|39.78937
20250717001619979|39.52521
20250717001719998|39.55817
20250717001820196|39.45935
20250717001920220|39.59109
20250717002020732|39.59109
20250717002120854|39.55817
20250717002220950|39.55817
20250717002321462|39.62411
20250717002421524|39.52521
20250717002521893|39.49228
20250717002621910|39.49228
20250717002721993|39.52521
20250717002822700|39.52521
20250717002922797|39.52521
20250717003022802|39.36069
20250717003122862|39.62411
20250717003222899|39.32788
20250717003323113|39.49228
20250717003423587|39.49228
20250717003523674|39.45935
20250717003623756|39.45935
20250717003723847|39.78937
20250717003823924|39.49228
20250717003924267|39.39355
20250717004024912|39.39355
20250717004125218|39.32788
20250717004225587|39.42648
20250717004325617|39.49228
20250717004425648|39.92191
20250717004525730|39.55817
20250717004625834|39.45935
20250717004725943|39.36069
20250717004826311|39.62411
20250717004926351|39.45935
20250717005026421|39.39355
20250717005126513|39.22949
20250717005226716|39.42648
20250717005326812|39.36069
20250717005426855|39.45935
20250717005526908|39.45935
20250717005626972|39.49228
20250717005726986|39.39355
20250717005827428|39.49228
20250717005927865|39.26227
20250717010027920|39.36069
20250717010128870|39.42648
20250717010228936|39.42648
20250717010328939|39.29504
20250717010428999|39.36069
20250717010529915|39.26227
20250717010627527|39.26227
20250717010921578|39.49228
20250717011021735|39.26227
20250717011121765|39.19675
20250717011222689|39.32788
20250717011322807|39.36069
20250717011422913|39.26227
20250717011522987|39.52521
20250717011623669|39.26227
20250717011723672|39.26227
20250717011823696|39.16397
20250717011923763|39.19675
20250717012023883|39.36069
20250717012123900|39.26227
20250717012223997|39.09854
20250717012325788|39.0332
20250717012425899|38.96786
20250717012525974|38.87015
20250717012626650|38.90274
20250717012726734|38.77252
20250717012826757|38.73999
20250717012926863|38.70749
20250717013026885|38.70749
20250717013126976|38.70749
20250717013226978|38.51294
20250717013327592|38.35132
20250717013427673|38.48056
20250717013527968|38.41595
20250717013627995|38.48056
20250717013728115|38.22232
20250717013828273|38.31906
20250717013928949|38.22232
20250717014029619|38.41595
20250717014129741|38.31906
20250717014229819|38.31906
20250717014330500|38.41595
20250717014430910|38.31906
20250717014530957|38.22232
20250717014631544|38.28677
20250717014731715|38.22232
20250717014831869|39.49228
20250717014931932|38.12579
20250717015032291|38.22232
20250717015132556|38.1579
20250717015232984|38.02936
20250717015333483|38.38361
20250717015433541|37.99728
20250717015533557|38.1579
20250717015633665|38.0936
20250717015733805|38.02936
20250717015833895|37.96515
20250717015933927|38.0936
20250717020034527|38.12579
20250717020134883|38.35132
20250717020234917|38.02936
20250717020334933|37.83701
20250717020435500|40.75763
20250717020535618|38.0936
20250717020635957|38.1579
20250717020735972|38.28677
20250717020836725|38.02936
20250717020936790|38.28677
20250717021036867|37.77298
20250717021136930|37.99728
20250717021237190|38.06146
20250717021337537|38.06146
20250717021437556|38.1579
20250717021537781|37.96515
20250717021637903|37.96515
20250717021737947|37.99728
20250717021837980|37.83701
20250717021938419|37.86899
20250717022038684|37.90106
20250717022138784|37.99728
20250717022238838|37.96515
20250717022338952|37.77298
20250717022438963|38.61011
20250717022539694|37.93311
20250717022639795|37.93311
20250717022739861|37.93311
20250717022839865|37.96515
20250717022939915|37.96515
20250717023040690|37.99728
20250717023140760|38.54535
20250717023240800|37.90106
20250717023340844|37.83701
20250717023440954|37.74109
20250717023541326|37.77298
20250717023641337|37.70911
20250717023741611|37.93311
20250717023841833|37.86899
20250717023941872|37.99728
20250717024041881|38.02936
20250717024142803|37.77298
20250717024242822|32.75769
20250717024342914|37.77298
20250717024442919|37.83701
20250717024542998|37.83701
20250717024643206|40.18796
20250717024743327|37.67712
20250717024843758|37.67712
20250717024943856|37.61334
20250717025043873|37.83701
20250717025143975|37.67712
20250717025244122|37.70911
20250717025344238|37.83701
20250717025444247|37.86899
20250717025544947|37.54959
20250717025645500|37.74109
20250717025745725|37.70911
20250717025845738|37.67712
20250717025945847|37.83701
20250717030045921|37.67712
20250717030146488|37.54959
20250717030246596|37.70911
20250717030346667|37.58148
20250717030446738|37.51776
20250717030546811|37.54959
20250717030807871|37.51776
20250717031051932|37.4541
20250717031151957|37.39053
20250717031252351|37.4541
20250717031352809|37.64523
20250717031452849|37.54959
20250717031552875|37.48593
20250717031652969|37.51776
20250717031753361|37.58148
20250717031853572|37.4541
20250717031953608|37.42233
20250717032053678|36.50708
20250717032153794|37.48593
20250717032253822|37.3588
20250717032353923|37.48593
20250717032454350|31.46066
20250717032554390|37.54959
20250717032654491|37.39053
20250717032754520|37.20016
20250717032854535|37.3588
20250717032954547|37.42233
20250717033054639|37.42233
20250717033154719|37.39053
20250717033254720|37.39053
20250717033354745|39.39355
20250717033454918|37.39053
20250717033554931|37.39053
20250717033654935|37.39053
20250717033754980|37.26358
20250717033855378|37.39053
20250717033955432|37.39053
20250717034055670|37.42233
20250717034155875|37.4541
20250717034255967|37.20016
20250717034356384|37.29526
20250717034456476|37.4541
20250717034556994|37.26358
20250717034657901|37.26358
20250717034757921|37.32703
20250717034857932|37.51776
20250717034958685|37.32703
20250717035058793|37.39053
20250717035158862|37.32703
20250717035259852|42.74811
20250717035359886|37.20016
20250717035459923|37.29526
20250717035559934|37.26358
20250717035700474|37.26358
20250717035800533|37.26358
20250717035900637|37.26358
20250717040000953|37.23184
20250717040100985|37.39053
20250717040201363|37.23184
20250717040301699|37.26358
20250717040401998|37.16849
20250717040502486|37.29526
20250717040602528|37.23184
20250717040702767|37.29526
20250717040802941|37.10519
20250717040903417|37.13684
20250717041003580|37.13684
20250717041103668|37.23184
20250717041203745|37.20016
20250717041303753|35.2041
20250717041403778|37.26358
20250717041503787|37.29526
20250717041604631|37.16849
20250717041704758|37.20016
20250717041804796|37.13684
20250717041904907|37.13684
20250717042004922|37.20016
20250717042104995|37.20016
20250717042205883|37.13684
20250717042306995|36.75827
20250717042407111|37.13684
20250717042507725|37.04199
20250717042607809|37.16849
20250717042708190|37.13684
20250717042808351|37.10519
20250717042908827|36.97882
20250717043009292|37.10519
20250717043109387|37.13684
20250717043209612|37.07361
20250717043309797|37.07361
20250717043409847|37.07361
20250717043509914|36.94727
20250717043609943|37.10519
20250717043710101|37.13684
20250717043810860|37.01038
20250717043910956|37.10519
20250717044010960|37.23184
20250717044111743|37.01038
20250717044211776|37.10519
20250717044311814|37.10519
20250717044411873|36.94727
20250717044511935|37.07361
20250717044612430|37.01038
20250717044712915|36.91574
20250717044812970|36.97882
20250717044913567|37.01038
20250717045013982|37.04199
20250717045114107|36.94727
20250717045214781|36.94727
20250717045314802|37.04199
20250717045414910|37.07361
20250717045514929|36.97882
20250717045614934|36.91574
20250717045715302|37.07361
20250717045815885|36.85269
20250717045916116|36.91574
20250717050016120|36.94727
20250717050116271|36.97882
20250717050216388|36.91574
20250717050316510|37.01038
20250717050416712|37.01038
20250717050516723|36.88422
20250717050616868|36.91574
20250717050716932|36.82117
20250717050837344|36.85269
20250717050937885|36.88422
20250717051037922|36.94727
20250717051137934|36.94727
20250717051238181|36.85269
20250717051338758|36.78973
20250717051438985|36.78973
20250717051539218|36.78973
20250717051639232|36.82117
20250717051739420|36.94727
20250717051839643|36.82117
20250717051939707|36.85269
20250717052039779|36.82117
20250717052139894|36.85269
20250717052239959|36.85269
20250717052340236|36.91574
20250717052440349|36.85269
20250717052540353|36.69537
20250717052640476|36.82117
20250717052740632|36.72678
20250717052840746|36.78973
20250717052940755|36.75827
20250717053040769|36.78973
20250717053140887|37.16849
20250717053241947|36.85269
20250717053341983|36.50708
20250717053442655|36.78973
20250717053542733|36.78973
20250717053642896|36.91574
20250717053742898|36.91574
20250717053842998|36.91574
20250717053943281|36.78973
20250717054043850|36.85269
20250717054143917|36.75827
20250717054243944|36.13217
20250717054343988|36.78973
20250717054444974|36.69537
20250717054545247|36.75827
20250717054645645|36.85269
20250717054745750|36.72678
20250717054845778|36.85269
20250717054945789|36.78973
20250717055045790|36.88422
20250717055145901|36.82117
20250717055245972|36.72678
20250717055346628|36.69537
20250717055446733|36.72678
20250717055546774|36.85269
20250717055646810|36.66394
20250717055746880|36.72678
20250717055846949|36.69537
20250717055947117|36.72678
20250717060047234|36.60117
20250717060147352|36.72678
20250717060247776|36.69537
20250717060347788|36.56976
20250717060447860|36.66394
20250717060547918|36.53845
20250717060647974|36.53845
20250717060748465|36.66394
20250717060848513|36.66394
20250717060948614|36.60117
20250717061048657|36.69537
20250717061148991|36.35059
20250717061249457|36.66394
20250717061349551|36.60117
20250717061449907|36.63254
20250717061549918|36.66394
20250717061650944|36.60117
20250717061750981|36.50708
20250717061851539|36.56976
20250717061951617|36.56976
20250717062051880|39.16397
20250717062151914|36.53845
20250717062251939|36.63254
20250717062352626|36.56976
20250717062452679|36.72678
20250717062552788|36.50708
20250717062652801|36.19449
20250717062752895|36.66394
20250717062853144|36.44446
20250717062953628|36.69537
20250717063053936|36.10104
20250717063154261|36.53845
20250717063254793|36.63254
20250717063354921|36.44446
20250717063454991|36.53845
20250717063554997|36.35059
20250717063655312|36.60117
20250717063755393|36.38187
20250717063855866|36.44446
20250717063955938|36.53845
20250717064056289|36.53845
20250717064156328|36.69537
20250717064256488|36.50708
20250717064356489|35.60471
20250717064457494|36.47577
20250717064557700|36.41318
20250717064657735|36.31937
20250717064757777|36.44446
20250717064857783|36.31937
20250717064957817|36.47577
20250717065058142|36.41318
20250717065158541|36.44446
20250717065258825|36.63254
20250717065358867|36.41318
20250717065458973|36.41318
20250717065559324|36.44446
20250717065659815|36.47577
20250717065759894|36.44446
20250717065859922|36.53845
20250717065959928|36.41318
20250717070059932|36.47577
20250717070200848|36.44446
20250717070300890|36.35059
20250717070400949|36.66394
20250717070501109|36.35059
20250717070601687|36.28815
20250717070701802|36.41318
20250717070801836|36.44446
20250717071633357|36.38187
20250717071733630|34.71426
20250717071833669|36.38187
20250717071933743|33.17487
20250717072034747|36.41318
20250717072134832|36.41318
20250717072234876|36.35059
20250717072334888|36.31937
20250717072434930|36.35059
20250717072535366|36.2569
20250717072635832|36.2569
20250717072735895|36.35059
20250717072835916|36.22571
20250717072935947|38.38361
20250717073035985|36.16336
20250717073136876|36.47577
20250717073236939|36.35059
20250717073336976|36.19449
20250717073437847|36.31937
20250717073537944|36.31937
20250717073637977|36.31937
20250717073738433|36.19449
20250717073838914|36.13217
20250717073938915|36.16336
20250717074038924|36.16336
20250717074139263|36.16336
20250717074239309|36.06992
20250717074339452|36.13217
20250717074439967|36.10104
20250717074540644|36.00769
20250717074640761|36.19449
20250717074740824|36.10104
20250717074840852|35.97659
20250717074940987|35.97659
20250717075041570|35.97659
20250717075141572|36.00769
20250717075241639|36.00769
20250717075341999|35.97659
20250717075442117|35.9455
20250717075542867|35.85239
20250717075642889|35.91449
20250717075742945|35.9455
20250717075843243|35.9455
20250717075943262|35.79041
20250717080043829|35.91449
20250717080143881|35.91449
20250717080243909|35.97659
20250717080343932|35.91449
20250717080443944|35.97659
20250717080543976|36.56976
20250717080644861|35.88342
20250717080744884|35.85239
20250717080844934|35.88342
20250717080944953|36.03879
20250717081045962|35.82138
20250717081145976|35.82138
20250717081246237|35.79041
20250717081346472|35.85239
20250717081446600|35.82138
20250717081546906|35.79041
20250717081646971|35.85239
20250717081747327|35.7594
20250717081847569|35.88342
20250717081947845|35.82138
20250717082047990|35.82138
20250717082148295|35.85239
20250717082248811|35.72845
20250717082348881|35.91449
20250717082448920|35.91449
20250717082548956|35.72845
20250717082649261|35.91449
20250717082749823|35.82138
20250717082849869|35.7594
20250717082949876|35.72845
20250717083049879|36.22571
20250717083149956|36.19449
20250717083729583|35.85239
20250717083829864|35.82138
20250717083929986|35.69745
20250717084030687|35.79041
20250717084131228|35.85239
20250717084231235|34.83636
20250717084331354|35.66653
20250717084431819|35.63565
20250717084531925|35.88342
20250717084632443|35.57379
20250717084732670|35.72845
20250717084832681|35.72845
20250717084932721|35.69745
20250717085032806|35.72845
20250717085132923|35.97659
20250717085233654|35.69745
20250717085333736|35.41953
20250717085433844|35.45035
20250717085533924|35.41953
20250717085633974|35.2041
20250717085734972|35.05066
20250717085834995|35.08133
20250717085935459|34.95874
20250717090035858|34.74478
20250717090135916|34.65329
20250717090235943|34.68378
20250717090335962|34.65329
20250717090436480|34.62277
20250717090536846|34.40985
20250717090636906|39.36069
20250717090736935|34.47061
20250717090837444|34.34909
20250717090937872|34.16721
20250717091037982|34.68378
20250717091138716|34.25812
20250717091238762|34.22784
20250717091338953|34.13696
20250717091439904|34.04623
20250717091539973|34.16721
20250717091639981|34.16721
20250717091739989|34.16721
20250717091840835|34.13696
20250717091940885|34.10675
20250717092040956|34.13696
20250717092140991|34.13696
20250717092241600|34.01602
20250717092341688|33.92542
20250717092441763|34.04623
20250717092541809|33.98578
20250717092641905|34.44022
20250717092741976|33.9556
20250717092841994|33.98578
20250717092942111|34.04623
20250717093042870|33.9556
20250717093142941|33.77472
20250717093242965|33.86511
20250717093342990|34.13696
20250717093443113|33.89523
20250717093543117|33.6243
20250717093643978|33.89523
20250717093744290|33.80481
20250717093844292|33.86511
20250717093944489|33.77472
20250717094044994|33.89523
20250717094145418|33.89523
20250717094245894|33.92542
20250717094345946|33.80481
20250717094445973|33.74457
20250717094545976|33.89523
20250717094645990|33.98578
20250717094746664|33.98578
20250717094846767|33.83493
20250717094946884|33.83493
20250717095047639|33.89523
20250717095147680|33.77472
20250717095247736|33.74457
20250717095347835|33.89523
20250717095447942|33.74457
20250717095547975|33.80481
20250717095649542|33.83493
20250717095749619|33.86511
20250717095849760|33.9556
20250717095949788|33.80481
20250717100049815|33.86511
20250717100149888|33.74457
20250717100249952|33.89523
20250717100350309|33.98578
20250717100450382|33.89523
20250717100550384|34.07648
20250717100650483|33.89523
20250717100750495|33.89523
20250717100850863|33.89523
20250717100950917|33.92542
20250717101051828|33.98578
20250717101151877|33.80481
20250717101251890|34.13696
20250717101351932|33.98578
20250717101451945|33.98578
20250717101551966|33.98578
20250717101652439|33.98578
20250717101752516|34.04623
20250717101852546|34.01602
20250717101952791|34.01602
20250717102052798|34.01602
20250717102152909|34.04623
20250717102252984|34.01602
20250717102353545|34.04623
20250717102453604|34.13696
20250717102553897|34.19751
20250717102653983|34.31873
20250717102754392|34.16721
20250717102854403|34.16721
20250717102954477|34.13696
20250717103054538|34.28845
20250717103154634|34.01602
20250717103254667|34.28845
20250717103354743|34.25812
20250717103454746|34.71426
20250717103554827|34.31873
20250717103654867|34.37949
20250717104126858|34.59235
20250717104227525|34.40985
20250717104327534|34.53143
20250717104427619|34.47061
20250717104527734|34.62277
20250717104627846|34.59235
20250717104727947|34.71426
20250717104828522|34.71426
20250717104928603|34.71426
20250717105028819|34.68378
20250717105128914|34.71426
20250717105228996|34.68378
20250717105329354|33.86511
20250717105429727|34.59235
20250717105529736|34.80585
20250717105629783|34.83636
20250717105729856|34.86697
20250717105829886|36.10104
20250717105929895|34.98941
20250717110029914|34.92816
20250717110129943|34.95874
20250717110230327|34.95874
20250717110330368|34.77527
20250717110430416|34.98941
20250717110530661|35.112
20250717110630734|35.17337
20250717110731118|35.2041
20250717110831235|35.08133
20250717110931559|35.17337
20250717111032225|35.23486
20250717111132325|35.14267
20250717111232450|35.26559
20250717111332525|35.35788
20250717111432650|35.23486
20250717111532767|35.38867
20250717111632768|35.41953
20250717111732854|35.54291
20250717111832971|39.16397
20250717111933424|35.63565
20250717112033481|35.54291
20250717112133812|35.32709
20250717112233926|35.57379
20250717112334236|35.66653
20250717112434246|35.54291
20250717112534663|35.60471
20250717112634728|35.69745
20250717112734787|35.69745
20250717112834820|35.7594
20250717112934920|35.85239
20250717113034952|35.85239
20250717113135252|35.85239
20250717113235718|35.82138
20250717113335751|35.85239
20250717113435776|35.9455
20250717113536792|35.82138
20250717113636884|36.00769
20250717113737377|35.69745
20250717113837644|36.03879
20250717113937656|35.57379
20250717114037731|35.97659
20250717114137745|36.10104
20250717114237817|36.10104
20250717114337896|36.06992
20250717114437951|36.10104
20250717114537966|36.28815
20250717114638194|36.28815
20250717114738236|36.41318
20250717114838360|36.35059
20250717114938371|36.50708
20250717115038390|36.53845
20250717115138862|36.66394
20250717115238946|36.19449
20250717115339460|36.53845
20250717115439519|36.60117
20250717115539618|36.56976
20250717115639741|36.60117
20250717115739808|36.56976
20250717115839907|36.66394
20250717115939987|36.56976
20250717120040974|36.66394
20250717120141312|36.56976
20250717120242748|36.82117
20250717120342793|36.82117
20250717120442816|38.90274
20250717120542936|37.10519
20250717120642944|36.85269
20250717120742997|36.88422
20250717120843617|36.91574
20250717120943636|36.97882
20250717121043749|36.88422
20250717121143864|37.04199
20250717121243870|37.01038
20250717121343942|36.85269
20250717121444366|36.97882
20250717121544453|36.94727
20250717121644547|36.91574
20250717121744632|37.01038
20250717121844635|37.13684
20250717121945168|37.04199
20250717122045277|37.29526
20250717122145282|37.20016
20250717122245458|37.26358
20250717122345998|37.26358
20250717122446757|37.29526
20250717122546794|37.26358
20250717122646968|37.42233
20250717122747734|37.58148
20250717122847761|37.54959
20250717122947797|37.4541
20250717123047809|37.51776
20250717123147899|37.48593
20250717123247912|37.48593
20250717123347931|37.10519
20250717123448897|37.61334
20250717123548907|37.58148
20250717123649210|37.80499
20250717123749417|37.39053
20250717123849521|37.70911
20250717123949805|37.67712
20250717124049824|37.42233
20250717131316725|38.41595
20250717131417686|38.54535
20250717131517724|38.51294
20250717131617809|38.57773
20250717131717905|39.0332
20250717131817935|38.61011
20250717131918495|38.48056
20250717132018959|38.61011
20250717132118974|38.70749
20250717132219297|39.13126
20250717132319480|39.09854
20250717132419863|38.67505
20250717132519869|38.64255
20250717132619889|38.77252
20250717132719943|38.77252
20250717132819987|38.77252
20250717132920285|38.80502
20250717133020466|38.80502
20250717133120513|38.87015
20250717133220514|38.87015
20250717133320948|38.96786
20250717133420984|39.0332
20250717133521489|39.00058
20250717133621613|41.91525
20250717133721667|39.00058
20250717133821877|38.90274
20250717133921965|39.16397
20250717134022657|39.0332
20250717134122725|39.09854
20250717134222907|39.06589
20250717134322927|39.06589
20250717134422994|39.09854
20250717134523769|39.13126
20250717134623781|35.88342
20250717134723851|39.29504
20250717134823861|39.19675
20250717134923863|39.22949
20250717135023903|39.16397
20250717135123909|39.26227
20250717135223986|39.29504
20250717135324880|39.22949
20250717135425217|39.39355
20250717135526669|39.32788
20250717135626699|39.52521
20250717135726774|39.36069
20250717135826903|39.49228
20250717135926985|39.49228
20250717140027839|39.52521
20250717140127999|39.45935
20250717140228409|39.49228
20250717140328888|39.49228
20250717140428953|39.52521
20250717140529221|39.62411
20250717140629583|39.78937
20250717140729630|39.49228
20250717140829669|39.65717
20250717140929789|39.59109
20250717141029871|39.42648
20250717141130241|39.36069
20250717141230728|39.62411
20250717141339959|39.92191
20250717141440788|39.85559
20250717141540902|39.92191
20250717141640931|39.75629
20250717141741307|39.85559
20250717141841358|39.72321
20250717141941536|39.69019
20250717142041780|39.78937
20250717142141851|39.82251
20250717142241894|39.82251
20250717142341983|40.05481
20250717142442722|39.78937
20250717142542976|39.88873
20250717142643163|39.98828
20250717142743728|40.02155
20250717142843978|40.15466
20250717142944937|39.98828
20250717143044941|40.05481
20250717143145625|40.12134
20250717143245901|40.05481
20250717143345903|40.12134
20250717143445908|40.12134
20250717143546293|40.18796
20250717143646364|40.15466
20250717143746408|40.18796
20250717143846979|41.23126
20250717143947322|40.25467
20250717144047489|39.92191
20250717144147540|40.28809
20250717144247641|40.38834
20250717144347894|40.22131
20250717144447902|40.28809
20250717144547967|40.25467
20250717144648677|40.22131
20250717144748732|40.42178
20250717144848789|40.69028
20250717144948888|40.35492
20250717145048980|40.38834
20250717145149237|40.38834
20250717145249823|40.52231
20250717145349866|40.32144
20250717145449921|40.42178
20250717145549943|40.45529
20250717145649956|40.22131
20250717145749972|40.52231
20250717145850811|40.55588
20250717145950909|40.4888
20250717150051101|40.52231
20250717150151874|40.42178
20250717150251941|40.55588
20250717150351968|40.58948
20250717150451981|40.55588
20250717150552748|40.58948
20250717150652773|40.89249
20250717150752872|42.78311
20250717150853307|40.82501
20250717150953359|40.65665
20250717151053363|35.05066
20250717151153563|40.85873
20250717151253759|40.72391
20250717151642972|40.65665
20250717151742976|40.52231
20250717151843606|40.82501
20250717151943610|40.58948
20250717152043655|40.72391
20250717152143737|40.69028
20250717152243860|40.72391
20250717152343935|40.85873
20250717152443984|25.33157
20250717152544546|40.25467
20250717152644834|40.69028
20250717152744842|40.69028
20250717152844993|40.82501
20250717152945113|40.85873
20250717153045226|40.38834
20250717153145539|40.79129
20250717153245662|41.19727
20250717153345770|40.85873
20250717153445780|41.29922
20250717153545798|40.69028
20250717153645854|41.09549
20250717153745936|40.9939
20250717153845985|40.92627
20250717153946103|40.9939
20250717154046889|41.12936
20250717154314363|40.9939
20250717154414965|41.19727
20250717154515626|41.19727
20250717154615646|41.02774
20250717154715743|41.09549
20250717154815836|40.9939
20250717154915918|40.89249
20250717155015982|41.06161
20250717155116722|40.92627
20250717155216964|40.9939
20250717155317799|41.16333
20250717155417888|41.02774
20250717155517927|41.02774
20250717155618141|41.06161
20250717155718239|40.82501
20250717155818356|39.95511
20250717155918443|40.82501
20250717160018524|40.9939
20250717160118637|41.09549
20250717161143371|41.12936
20250717161243373|41.16333
20250717161343485|40.96008
20250717161443964|41.02774
20250717161544303|40.92627
20250717161644788|40.96008
20250717161744852|40.96008
20250717161844876|41.06161
20250717161944925|40.9939
20250717162044972|40.92627
20250717162145302|41.09549
20250717162245371|40.82501
20250717162345386|40.96008
20250717162445887|40.9939
20250717162545941|41.02774
20250717162646742|40.89249
20250717162746914|40.96008
20250717162847170|40.9939
20250717162947932|41.02774
20250717163047980|41.12936
20250717163147992|41.02774
20250717163248736|40.9939
20250717163348808|41.02774
20250717163449180|41.16333
20250717163549935|41.06161
20250717163650108|41.06161
20250717163750229|40.96008
20250717163850261|40.9939
20250717163950401|40.9939
20250717164050492|40.85873
20250717164150508|41.02774
20250717164250645|41.02774
20250717164350671|41.06161
20250717164450773|41.02774
20250717164550800|41.06161
20250717164650851|40.9939
20250717164750939|41.02774
20250717164851536|40.92627
20250717164951650|40.96008
20250717165051690|40.92627
20250717165151727|40.92627
20250717165251847|40.92627
20250717165351863|40.92627
20250717165452389|41.02774
20250717165552391|40.72391
20250717165652472|41.06161
20250717165752494|40.85873
20250717165852527|40.85873
20250717165952538|40.75763
20250717170052648|40.96008
20250717170152666|40.89249
20250717170252762|40.9939
20250717170352876|40.69028
20250717170452932|41.02774
20250717170552937|40.96008
20250717170652987|40.9939
20250717170753507|47.21463
20250717170853636|40.38834
20250717170953742|40.89249
20250717171053829|40.85873
20250717171153893|40.82501
20250717171253948|40.85873
20250717171353961|40.45529
20250717171453980|40.82501
20250717171554511|40.72391
20250717171654605|40.85873
20250717171754913|40.82501
20250717171855388|40.82501
20250717171955495|40.82501
20250717172055853|40.89249
20250717172155930|40.89249
20250717172255947|40.89249
20250717172356342|40.85873
20250717172456521|40.92627
20250717172556530|41.64056
20250717172656571|40.72391
20250717172756611|40.85873
20250717172856649|40.85873
20250717172956844|40.89249
20250717173056944|40.82501
20250717173157311|40.35492
20250717173257979|40.85873
20250717173358555|40.85873
20250717173458681|42.60831
20250717173558778|40.82501
20250717173658789|40.89249
20250717173758790|40.82501
20250717173858880|40.82501
20250717173958917|40.89249
20250717174059554|40.85873
20250717174159614|40.92627
20250717174259713|40.9939
20250717174359741|40.85873
20250717174459909|40.55588
20250717174559914|40.82501
20250717174700979|40.79129
20250717174801581|40.69028
20250717174901767|40.82501
20250717175001811|40.82501
20250717175101971|40.58948
20250717175202110|40.85873
20250717175302463|40.89249
20250717175402502|40.89249
20250717175502619|40.9939
20250717175602879|40.82501
20250717175702995|40.85873
20250717175803982|40.72391
20250717175903988|40.62305
20250717180004102|40.69028
20250717180104786|40.35492
20250717180204902|40.82501
20250717180304956|40.79129
20250717180405321|40.72391
20250717180505404|40.72391
20250717180605520|40.69028
20250717180706969|40.52231
20250717180807140|40.82501
20250717180907915|40.69028
20250717181008142|40.85873
20250717181108669|40.72391
20250717181717774|40.9939
20250717181817823|40.55588
20250717181917949|40.52231
20250717182018530|40.52231
20250717182119515|40.58948
20250717182219606|37.07361
20250717182319629|39.13126
20250717182419739|40.52231
20250717182519854|40.42178
20250717182619939|40.58948
20250717182719957|40.4888
20250717182820364|40.32144
20250717182920392|40.52231
20250717183020646|40.4888
20250717183120843|40.52231
20250717183220910|40.72391
20250717183320978|40.55588
20250717183421485|40.32144
20250717183521588|40.58948
20250717183621667|40.25467
20250717183721786|40.42178
20250717183821892|40.55588
20250717183921932|40.42178
20250717184022156|40.42178
20250717184122246|40.38834
20250717184222665|40.42178
20250717184322821|40.42178
20250717184422915|40.42178
20250717184523152|40.32144
20250717184623227|40.35492
20250717184723625|40.45529
20250717184823746|40.18796
20250717184924468|40.4888
20250717185024516|40.35492
20250717185124808|40.35492
20250717185224897|40.42178
20250717185324919|40.42178
20250717185424944|40.25467
20250717185525452|40.4888
20250717185625655|40.28809
20250717185726668|40.18796
20250717185826741|40.25467
20250717185926758|40.22131
20250717190026935|40.05481
20250717190126997|39.95511
20250717190227142|40.35492
20250717190327246|40.12134
20250717190427536|40.02155
20250717190527637|40.18796
20250717190627855|40.18796
20250717190727943|40.05481
20250717190828109|40.08807
20250717190928156|40.05481
20250717191028869|40.08807
20250717191129599|40.08807
20250717191229722|40.12134
20250717191329845|39.95511
20250717191429969|39.92191
20250717191530218|39.95511
20250717191630269|39.92191
20250717191730868|39.85559
20250717191830878|39.98828
20250717191930995|40.05481
20250717192031810|39.78937
20250717192131926|39.92191
20250717192231971|40.69028
20250717192331979|39.95511
20250717192432663|40.08807
20250717192532766|40.05481
20250717192632873|39.98828
20250717192732992|39.82251
20250717192834731|39.92191
20250717192934926|39.88873
20250717193035451|39.92191
20250717193135780|39.95511
20250717193235903|39.92191
20250717193335997|39.82251
20250717193436527|39.85559
20250717193536532|39.75629
20250717193637438|39.92191
20250717193737521|39.78937
20250717193837832|40.02155
20250717193937890|39.78937
20250717194037936|40.22131
20250717194138100|39.78937
20250717194238399|39.95511
20250717194338609|39.92191
20250717194438929|39.85559
20250717194538948|39.78937
20250717194638970|39.88873
20250717194739873|39.82251
20250717194839983|39.69019
20250717194940734|39.82251
20250717195040790|39.42648
20250717195140903|39.78937
20250717195240920|39.95511
20250717195341118|39.85559
20250717195441763|39.78937
20250717195541809|39.62411
20250717195641895|39.78937
20250717195741902|39.92191
20250717195841995|39.82251
20250717195942119|39.82251
20250717200042801|39.75629
20250717200142903|39.75629
20250717200242916|39.72321
20250717200342993|39.78937
20250717200443103|39.69019
20250717200543370|39.75629
20250717200643387|39.49228
20250717200743496|39.75629
20250717200843618|32.78741
20250717200943906|39.82251
20250717201044737|39.72321
20250717201144786|39.78937
20250717201244795|39.65717
20250717201344880|39.62411
20250717201444913|39.62411
20250717201544932|39.69019
20250717201645681|39.75629
20250717201853505|39.65717
20250717201953511|39.75629
20250717202053542|39.72321
20250717202153640|39.72321
20250717202253730|39.65717
20250717202353987|39.59109
20250717202454744|39.65717
20250717202554793|39.69019
20250717202654886|39.62411
20250717202754896|39.59109
20250717202855976|39.45935
20250717202956683|39.45935
20250717203056780|39.65717
20250717203157369|39.65717
20250717203257974|39.62411
20250717203358725|39.32788
20250717203458755|39.69019
20250717203558914|39.65717
20250717203659214|39.62411
20250717203759816|39.45935
20250717203859903|39.49228
20250717204000818|39.55817
20250717204100922|39.52521
20250717204200941|39.52521
20250717204301410|39.52521
20250717204401512|39.45935
20250717204501533|39.52521
20250717204601978|39.49228
20250717204702804|39.45935
20250717204802867|39.49228
20250717204902976|39.39355
20250717205002983|39.52521
20250717205103100|39.78937
20250717205203724|39.45935
20250717205303800|39.39355
20250717205403863|39.36069
20250717205503937|39.42648
20250717205604246|39.36069
20250717205704711|39.36069
20250717205804765|39.62411
20250717205904879|39.19675
20250717210004908|39.39355
20250717210104978|39.49228
20250717210205696|39.36069
20250717210305748|39.29504
20250717210405813|39.16397
20250717210505905|39.26227
20250717210605986|39.36069
20250717210706331|39.62411
20250717210806418|39.26227
20250717210906703|39.26227
20250717211006750|39.22949
20250717211106839|38.87015
20250717211206949|39.45935
20250717211307511|39.29504
20250717211407532|39.19675
20250717211507550|39.26227
20250717211607665|39.22949
20250717211707783|39.19675
20250717211807868|39.09854
20250717211907945|39.32788
20250717212007995|39.19675
20250717212107996|39.16397
20250717212208696|39.19675
20250717212308910|39.26227
20250717212409122|39.16397
20250717212509246|39.06589
20250717212609673|39.06589
20250717212709675|39.00058
20250717212810639|39.0332
20250717212910747|38.96786
20250717213010845|39.0332
20250717213110894|38.96786
20250717213210988|39.19675
20250717213311146|39.0332
20250717213411234|39.00058
20250717213511370|39.13126
20250717213611485|39.49228
20250717213711759|39.0332
20250717213811995|39.0332
20250717213912460|39.0332
20250717214012541|38.9353
20250717214112717|39.0332
20250717214213443|39.0332
20250717214313642|39.13126
20250717214413742|39.00058
20250717214513769|39.0332
20250717214613854|39.0332
20250717214713855|38.77252
20250717214813908|38.9353
20250717214913953|39.06589
20250717215014342|39.06589
20250717215114393|39.06589
20250717215214795|38.96786
20250717215314958|38.9353
20250717215414964|39.0332
20250717215515512|39.32788
20250717215615853|39.00058
20250717215715858|39.00058
20250717215815969|38.9353
20250717215916513|38.9353
20250717220016544|38.87015
20250717220116995|38.9353
20250717220217589|39.00058
20250717220317621|38.9353
20250717220417634|39.00058
20250717220517812|39.0332
20250717220617935|38.90274
20250717220718480|38.83752
20250717220818887|38.87015
20250717220918888|38.57773
20250717221018975|39.00058
20250717221119363|39.0332
20250717221219666|38.90274
20250717221319744|38.96786
20250717221419817|38.90274
20250717221519900|38.87015
20250717221619977|39.00058
20250717221720835|39.62411
20250717221820881|36.66394
20250717222039997|38.80502
20250717222140662|39.16397
20250717222240739|38.96786
20250717222340779|38.87015
20250717222440887|38.77252
20250717222540922|38.90274
20250717222640947|38.9353
20250717222740997|38.77252
20250717222841661|38.80502
20250717222941737|38.77252
20250717223041760|38.77252
20250717223141819|39.00058
20250717223241862|38.73999
20250717223341953|38.70749
20250717223442550|38.73999
20250717223542650|38.83752
20250717223642770|38.90274
20250717223742775|38.73999
20250717223842916|38.77252
20250717223942995|38.73999
20250717224043586|38.73999
20250717224143879|38.77252
20250717224243951|38.61011
20250717224343982|38.73999
20250717224444569|38.73999
20250717224544603|38.73999
20250717224644644|38.73999
20250717224744856|37.67712
20250717224844869|38.87015
20250717224944930|38.67505
20250717225044976|38.70749
20250717225144994|38.61011
20250717225244996|38.70749
20250717225345576|38.77252
20250717225445612|38.73999
20250717225545621|38.73999
20250717225645915|38.73999
20250717225745960|38.57773
20250717225845989|38.67505
20250717225946496|38.57773
20250717230046522|38.73999
20250717230146734|38.64255
20250717230246749|38.61011
20250717230346860|38.67505
20250717230446955|38.67505
20250717230547119|38.67505
20250717230647942|38.70749
20250717230747977|38.61011
20250717230848412|38.57773
20250717230948525|38.90274
20250717231048794|38.61011
20250717231148810|38.41595
20250717231248933|38.61011
20250717231348947|38.67505
20250717231448988|38.73999
20250717231549843|38.70749
20250717231650371|38.70749
20250717231750391|38.73999
20250717231850945|38.67505
20250717231951397|38.70749
20250717232051515|38.70749
20250717232151575|38.61011
20250717232251789|38.67505
20250717232351802|38.73999
20250717232451887|38.61011
20250717232551931|38.64255
20250717232651941|38.57773
20250717232752605|38.70749
20250717232852626|38.70749
20250717232952854|39.13126
20250717233052908|38.61011
20250717233153313|38.73999
20250717233253746|38.51294
20250717233353801|38.77252
20250717233453821|38.61011
20250717233553877|38.67505
20250717233653959|38.70749
20250717233754345|38.70749
20250717233854403|38.61011
20250717233954777|38.61011
20250717234054894|38.61011
20250717234155118|38.48056
20250717234255820|38.48056
20250717234355870|38.64255
20250717234455976|38.57773
20250717234556414|38.41595
20250717234656518|38.48056
20250717234756615|38.22232
20250717234856631|38.48056
20250717234956729|38.44824
20250717235056730|38.51294
20250717235156852|38.48056
20250717235256980|38.38361
20250717235357605|38.54535
20250717235457611|38.41595
20250717235557968|38.28677
20250717235658796|38.48056
20250717235758984|38.41595
20250717235859277|38.44824
20250717235959353|38.44824