20250618000023867|39.59109
20250618000123939|39.78937
20250618000224488|39.52521
20250618000324539|39.49228
20250618000424626|39.59109
20250618000524735|39.55817
20250618000624786|39.62411
20250618000724806|39.52521
20250618000824885|39.26227
20250618000924999|39.49228
20250618001025319|39.52521
20250618001125400|39.42648
20250618001225500|39.45935
20250618001325714|39.42648
20250618001425732|39.36069
20250618001525801|39.36069
20250618001625850|39.45935
20250618001725897|39.52521
20250618001825909|39.49228
20250618001925952|37.96515
20250618002025953|39.29504
20250618002125971|39.26227
20250618002226179|39.52521
20250618002326681|39.49228
20250618002426746|39.36069
20250618002526812|39.45935
20250618002626870|39.45935
20250618002726876|39.36069
20250618002826976|39.22949
20250618002933651|39.36069
20250618003213909|39.32788
20250618003313981|39.32788
20250618003414545|39.39355
20250618003515137|42.7131
20250618003615446|39.36069
20250618003715489|39.36069
20250618003815693|39.42648
20250618003915793|39.26227
20250618004015898|39.26227
20250618004115989|39.29504
20250618004216216|39.19675
20250618004316982|39.26227
20250618004416997|39.19675
20250618004517835|39.19675
20250618004617934|39.36069
20250618004718435|39.32788
20250618004818535|39.36069
20250618004918678|39.36069
20250618005018798|39.16397
20250618005118861|39.42648
20250618005218945|39.32788
20250618005318952|39.36069
20250618005419613|39.22949
20250618005519627|39.26227
20250618005619745|39.26227
20250618005719884|39.26227
20250618005819980|39.22949
20250618005920904|39.29504
20250618010021123|39.16397
20250618010121805|39.16397
20250618010221919|39.16397
20250618010322283|39.19675
20250618010422586|39.22949
20250618010522864|39.06589
20250618010622865|39.16397
20250618010722920|39.22949
20250618010824952|39.26227
20250618010924969|39.16397
20250618011025785|39.09854
20250618011125867|39.16397
20250618011225976|39.09854
20250618011326992|39.26227
20250618011427616|39.19675
20250618011527651|39.16397
20250618011627672|39.36069
20250618011727686|39.0332
20250618011827786|39.19675
20250618011927859|39.19675
20250618012027953|39.09854
20250618012127993|39.19675
20250618012228954|39.00058
20250618012328976|39.09854
20250618012428991|39.36069
20250618012529238|38.02936
20250618012629262|39.06589
20250618012729356|39.26227
20250618012829396|39.06589
20250618012929448|39.13126
20250618013029513|39.06589
20250618013129598|38.77252
20250618013229646|39.13126
20250618013329755|39.13126
20250618013429783|39.06589
20250618013529797|39.00058
20250618013629902|39.49228
20250618013729922|39.06589
20250618013829996|39.06589
20250618013930641|39.32788
20250618014030668|39.00058
20250618014130670|39.00058
20250618014230949|39.06589
20250618014331401|39.00058
20250618014431522|39.0332
20250618014531890|39.06589
20250618014631935|39.00058
20250618014732298|39.06589
20250618014832330|38.96786
20250618014932898|39.00058
20250618015032953|39.00058
20250618015133383|39.0332
20250618015233882|38.83752
20250618015333979|39.06589
20250618015433994|39.0332
20250618015534788|39.0332
20250618015634797|39.06589
20250618015734864|38.87015
20250618015834879|39.16397
20250618015934974|39.13126
20250618020035254|38.90274
20250618020135347|38.77252
20250618020235931|38.9353
20250618020336376|38.73999
20250618020436503|38.90274
20250618020537161|38.90274
20250618020637244|38.80502
20250618020737316|38.90274
20250618020837440|38.77252
20250618020937481|38.96786
20250618021037892|39.00058
20250618021138851|38.90274
20250618021238973|38.87015
20250618021339832|38.90274
20250618021439887|38.87015
20250618021539919|38.87015
20250618021640303|38.70749
20250618021740864|38.87015
20250618021840878|38.77252
20250618021940920|38.77252
20250618022040983|38.90274
20250618022141204|38.83752
20250618022241972|38.80502
20250618022341975|38.83752
20250618022442409|38.90274
20250618022542606|38.77252
20250618022642673|38.80502
20250618022742741|38.87015
20250618022843772|38.70749
20250618023002790|38.64255
20250618023223865|38.64255
20250618023323893|38.73999
20250618023423993|38.77252
20250618023524885|38.80502
20250618023624919|38.73999
20250618023724942|38.77252
20250618023825646|38.73999
20250618023925933|38.77252
20250618024025991|38.61011
20250618024126114|38.70749
20250618024226115|38.67505
20250618024326341|38.77252
20250618024426374|38.70749
20250618024526480|39.00058
20250618024626910|38.70749
20250618024726933|38.67505
20250618024827550|38.80502
20250618024927607|38.64255
20250618025027930|38.73999
20250618025128167|38.77252
20250618025228654|38.61011
20250618025328747|38.61011
20250618025428890|38.77252
20250618025528898|38.70749
20250618025628946|38.70749
20250618025729491|38.57773
20250618025829555|39.0332
20250618025929643|38.57773
20250618030029845|38.61011
20250618030129985|38.57773
20250618030230484|38.57773
20250618030330497|38.77252
20250618030430693|38.51294
20250618030530700|38.64255
20250618030630903|38.61011
20250618030730957|38.57773
20250618030831583|38.96786
20250618030931613|38.61011
20250618031031967|38.54535
20250618031132753|38.57773
20250618031232865|38.61011
20250618031332942|38.64255
20250618031432992|38.61011
20250618031533228|38.54535
20250618031633267|38.57773
20250618031733386|38.61011
20250618031833943|39.26227
20250618031934321|38.61011
20250618032034402|43.38181
20250618032135243|38.57773
20250618032235780|38.48056
20250618032335978|38.57773
20250618032436873|38.48056
20250618032536879|38.51294
20250618032636993|38.73999
20250618032737611|38.57773
20250618032837726|38.61011
20250618032937831|38.57773
20250618033037907|38.38361
20250618033138843|38.44824
20250618033239535|38.54535
20250618033339613|38.41595
20250618033439650|38.48056
20250618033540304|38.41595
20250618033640920|38.44824
20250618033740946|38.54535
20250618033841123|38.44824
20250618033941243|38.44824
20250618034041731|38.38361
20250618034141811|38.51294
20250618034241986|38.51294
20250618034342669|38.28677
20250618034442736|38.44824
20250618034542875|38.44824
20250618034642899|38.31906
20250618034742945|38.48056
20250618034842979|38.54535
20250618034942982|38.35132
20250618035043829|38.54535
20250618035143931|38.44824
20250618035244479|38.38361
20250618035344618|38.41595
20250618035444812|38.44824
20250618035544839|38.48056
20250618035644915|38.44824
20250618035745572|38.41595
20250618035845771|38.31906
20250618035945857|38.28677
20250618040045932|38.38361
20250618040145969|38.44824
20250618040246563|38.12579
20250618040346598|38.31906
20250618040446944|38.28677
20250618040547484|38.12579
20250618040647530|38.25455
20250618040747647|36.53845
20250618040847677|38.28677
20250618040947792|38.25455
20250618041047818|38.25455
20250618041147924|38.48056
20250618041247992|38.31906
20250618041348104|38.1579
20250618041448634|38.31906
20250618041548725|38.70749
20250618041648970|38.48056
20250618041748975|38.28677
20250618041849872|38.1579
20250618041949937|38.12579
20250618042050122|38.22232
20250618042150979|38.1579
20250618042250990|38.41595
20250618042351703|38.25455
20250618042451722|38.1579
20250618042552933|38.1579
20250618042653362|38.22232
20250618042753866|38.12579
20250618042853926|38.06146
20250618042953934|38.1579
20250618043029753|38.1579
20250618043130317|38.02936
20250618043230841|38.1579
20250618043330860|38.25455
20250618043430983|38.28677
20250618043531228|38.19012
20250618043631263|40.89249
20250618043731727|38.12579
20250618043831802|37.96515
20250618043931873|38.12579
20250618044031957|38.12579
20250618044131999|38.12579
20250618044232248|37.99728
20250618044332802|38.02936
20250618044432877|38.02936
20250618044532939|38.12579
20250618044633608|38.12579
20250618044733609|38.06146
20250618044834254|38.0936
20250618044934366|38.35132
20250618045034913|38.41595
20250618045134945|38.06146
20250618045235121|38.1579
20250618045335779|37.99728
20250618045435876|37.99728
20250618045535955|38.06146
20250618045635995|38.12579
20250618045736611|38.1579
20250618045836649|37.86899
20250618045936680|37.96515
20250618050036804|38.12579
20250618050136813|38.02936
20250618050236911|37.99728
20250618050336950|38.02936
20250618050436983|37.96515
20250618050537636|40.75763
20250618050637838|38.1579
20250618050737888|38.06146
20250618050837903|37.96515
20250618050938201|37.74109
20250618051038228|37.99728
20250618051138807|38.02936
20250618051238889|37.96515
20250618051339385|37.86899
20250618051439785|37.86899
20250618051539802|37.83701
20250618051639887|38.0936
20250618051739898|38.02936
20250618051839977|38.02936
20250618051940129|37.83701
20250618052040493|38.02936
20250618052140531|37.99728
20250618052240696|38.0936
20250618052340734|37.99728
20250618052440847|37.86899
20250618052540945|37.96515
20250618052641685|38.02936
20250618052741773|37.90106
20250618052841866|38.02936
20250618052941951|38.0936
20250618053042987|37.86899
20250618053143455|37.90106
20250618053243844|37.96515
20250618053343920|37.96515
20250618053443943|37.90106
20250618053544383|37.93311
20250618053644488|37.99728
20250618053744969|37.86899
20250618053844990|37.83701
20250618053945110|37.93311
20250618054045457|37.93311
20250618054145847|37.93311
20250618054245871|37.86899
20250618054345916|37.96515
20250618054445930|37.99728
20250618054546536|37.90106
20250618054646851|37.86899
20250618054746922|37.93311
20250618054847165|37.83701
20250618054947204|37.83701
20250618055047663|37.86899
20250618055147722|37.96515
20250618055247813|37.86899
20250618055347899|37.83701
20250618055447948|38.02936
20250618055548206|39.82251
20250618055648240|37.80499
20250618055748880|37.51776
20250618055848993|37.99728
20250618055949383|37.80499
20250618060049678|37.83701
20250618060149790|37.74109
20250618060249914|37.96515
20250618060350226|37.67712
20250618060450372|37.83701
20250618060550487|37.86899
20250618060650699|37.96515
20250618060750775|37.99728
20250618060850798|37.83701
20250618060950872|37.77298
20250618061050881|37.83701
20250618061150908|37.77298
20250618061251304|37.83701
20250618061351361|37.74109
20250618061451907|37.80499
20250618061551989|37.77298
20250618061652316|37.74109
20250618061752492|37.48593
20250618061852495|37.74109
20250618061952654|37.74109
20250618062052669|37.74109
20250618062152740|37.20016
20250618062252785|37.86899
20250618062352909|37.51776
20250618062453186|37.67712
20250618062553259|37.58148
20250618062653616|37.61334
20250618062753669|37.83701
20250618062853764|37.61334
20250618062953793|37.67712
20250618063102741|37.86899
20250618063202786|38.70749
20250618063302854|37.67712
20250618063402887|37.70911
20250618063502949|37.67712
20250618063602954|37.96515
20250618063703147|37.42233
20250618063803359|37.64523
20250618063903904|37.61334
20250618064003983|37.4541
20250618064103998|37.61334
20250618064204114|37.70911
20250618064304849|37.64523
20250618064404869|37.70911
20250618064504935|37.61334
20250618064604955|36.85269
20250618064705170|37.70911
20250618064805276|37.58148
20250618064905357|37.58148
20250618065005981|37.67712
20250618065106342|37.4541
20250618065206386|37.20016
20250618065306474|37.54959
20250618065406484|37.64523
20250618065506988|37.67712
20250618065607141|37.58148
20250618065707982|38.1579
20250618065807991|37.58148
20250618065908650|37.58148
20250618070008839|37.80499
20250618070108970|37.58148
20250618070209614|37.58148
20250618070309630|37.51776
20250618070409656|37.54959
20250618070509702|37.54959
20250618070609758|37.58148
20250618070709806|37.61334
20250618070809874|37.54959
20250618070909974|37.4541
20250618071010303|37.4541
20250618071110450|37.58148
20250618071210513|37.90106
20250618071310900|37.42233
20250618071410901|37.4541
20250618071510949|37.42233
20250618071610952|37.4541
20250618071710987|37.64523
20250618071811101|37.39053
20250618071911439|37.54959
20250618072011757|37.67712
20250618072111804|37.4541
20250618072211927|37.4541
20250618072311958|37.32703
20250618072412735|37.48593
20250618072512788|37.48593
20250618072613696|37.4541
20250618072713758|37.64523
20250618072813872|37.42233
20250618072913913|37.70911
20250618073014229|37.4541
20250618073114771|37.4541
20250618073214831|37.3588
20250618073314938|37.4541
20250618073415437|37.4541
20250618073515509|37.3588
20250618073615512|37.80499
20250618073715530|37.39053
20250618073815575|37.61334
20250618073915600|37.4541
20250618074015612|37.29526
20250618074115614|37.4541
20250618074215977|37.39053
20250618074315994|37.16849
20250618074416364|37.42233
20250618074516481|37.4541
20250618074616498|37.3588
20250618074716821|37.29526
20250618074816866|37.26358
20250618074916988|37.29526
20250618075017482|37.3588
20250618075117531|37.58148
20250618075217536|37.42233
20250618075317913|37.32703
20250618075418386|37.32703
20250618075518908|37.39053
20250618075618955|37.32703
20250618075719323|37.32703
20250618075819527|37.3588
20250618075919638|37.32703
20250618080019724|37.32703
20250618080119808|37.32703
20250618080219845|37.29526
20250618080319894|37.16849
20250618080420107|37.29526
20250618080520992|37.29526
20250618080621833|37.4541
20250618080721835|37.58148
20250618080821875|37.26358
20250618080921974|37.29526
20250618081021985|37.48593
20250618081122294|37.13684
20250618081222970|36.66394
20250618081323308|37.20016
20250618081423747|37.29526
20250618081523810|37.26358
20250618081623878|37.13684
20250618081723947|37.20016
20250618081824554|37.20016
20250618081924650|37.48593
20250618082024667|37.13684
20250618082124776|37.23184
20250618082224790|37.13684
20250618082324799|37.20016
20250618082424807|37.26358
20250618082524848|37.20016
20250618082624850|37.26358
20250618082725322|37.29526
20250618082825581|37.20016
20250618082925652|37.20016
20250618083025904|37.20016
20250618083215204|37.20016
20250618083315267|37.13684
20250618083415368|37.20016
20250618083515394|36.94727
20250618083615480|37.16849
20250618083715502|37.20016
20250618083815898|37.20016
20250618083915960|36.91574
20250618084016382|37.20016
20250618084116406|37.20016
20250618084216668|37.10519
20250618084316724|37.13684
20250618084416766|37.13684
20250618084516846|37.10519
20250618084616952|37.13684
20250618084716961|37.13684
20250618084817547|36.88422
20250618084917604|37.07361
20250618085017648|37.20016
20250618085117735|36.97882
20250618085217857|36.91574
20250618085318816|36.75827
20250618085418870|36.85269
20250618085518979|36.78973
20250618085619517|36.72678
20250618085719760|36.66394
20250618085819812|36.88422
20250618085919897|36.66394
20250618090019923|36.66394
20250618090120529|36.47577
20250618090220640|36.53845
20250618090320769|36.53845
20250618090421241|36.56976
20250618090521362|36.53845
20250618090621363|36.47577
20250618090721550|36.47577
20250618090821606|36.50708
20250618090921646|37.29526
20250618091021901|36.47577
20250618091121954|36.72678
20250618091222300|36.56976
20250618091322554|36.50708
20250618091422664|36.47577
20250618091522723|36.50708
20250618091622785|36.50708
20250618091722900|36.38187
20250618091822961|36.35059
20250618091923281|36.53845
20250618092023366|36.38187
20250618092123392|36.2569
20250618092223473|36.10104
20250618092323684|36.41318
20250618092424530|36.35059
20250618092524533|36.41318
20250618092624646|36.44446
20250618092724828|36.97882
20250618092824855|36.31937
20250618092924945|36.41318
20250618093025183|36.31937
20250618093125246|36.38187
20250618093225903|36.35059
20250618093325924|36.35059
20250618093425996|36.38187
20250618093526659|36.35059
20250618093627904|36.35059
20250618093727978|36.28815
20250618093828582|36.38187
20250618093928672|36.50708
20250618094028679|36.28815
20250618094128723|36.38187
20250618094228756|36.13217
20250618094328870|36.28815
20250618094428942|36.38187
20250618094529165|36.38187
20250618094629344|36.2569
20250618094729390|36.2569
20250618094829978|36.35059
20250618094930999|36.2569
20250618095031780|36.28815
20250618095131892|36.2569
20250618095231947|36.19449
20250618095331977|36.28815
20250618095432238|36.50708
20250618095532353|36.16336
20250618095632392|36.2569
20250618095732517|36.19449
20250618095832760|36.2569
20250618095932770|36.19449
20250618100032780|36.19449
20250618100132901|36.38187
20250618100232993|36.35059
20250618100333117|36.19449
20250618100433134|36.19449
20250618100533169|36.2569
20250618100633576|36.19449
20250618100733920|36.19449
20250618100834456|35.97659
20250618100934888|36.13217
20250618101034904|36.28815
20250618101134999|36.10104
20250618101235799|36.13217
20250618101335882|36.19449
20250618101435907|36.16336
20250618101535912|36.06992
20250618101635923|36.2569
20250618101736230|36.19449
20250618101836261|36.13217
20250618101936562|36.2569
20250618102036650|36.13217
20250618102136662|36.13217
20250618102236754|36.19449
20250618102336867|36.13217
20250618102436873|36.22571
20250618102536936|36.19449
20250618102637292|36.2569
20250618102737900|36.22571
20250618102837985|36.16336
20250618102938372|36.16336
20250618103038569|35.97659
20250618103138605|36.16336
20250618103247487|35.97659
20250618103347607|36.28815
20250618103447661|36.10104
20250618103547662|36.16336
20250618103647687|36.00769
20250618103747781|36.10104
20250618103847798|36.10104
20250618103948491|36.00769
20250618104048934|36.13217
20250618104149266|35.9455
20250618104249866|35.9455
20250618104349871|36.10104
20250618104449909|36.03879
20250618104549934|36.10104
20250618104649935|36.10104
20250618104750541|35.97659
20250618104850898|36.06992
20250618104951225|35.9455
20250618105051260|36.28815
20250618105151404|36.10104
20250618105251494|36.00769
20250618105351529|36.10104
20250618105451637|36.10104
20250618105551748|36.00769
20250618105651947|35.9455
20250618105752185|36.03879
20250618105852269|36.03879
20250618105952542|36.00769
20250618110052615|36.06992
20250618110152631|36.06992
20250618110252636|36.10104
20250618110352763|36.10104
20250618110452771|36.16336
20250618110552816|36.03879
20250618110652850|36.13217
20250618110752920|36.10104
20250618110852959|36.10104
20250618110953594|36.13217
20250618111053600|36.19449
20250618111153620|35.66653
20250618111253672|36.28815
20250618111353678|35.66653
20250618111453771|36.2569
20250618111553888|36.2569
20250618111653944|36.2569
20250618111753984|36.19449
20250618111854725|36.2569
20250618111954808|36.03879
20250618112054874|36.10104
20250618112154919|36.38187
20250618112254954|36.35059
20250618112355289|36.47577
20250618112455396|36.38187
20250618112555482|36.41318
20250618112655926|36.44446
20250618112756278|36.19449
20250618112856881|36.44446
20250618112956975|36.31937
20250618113057566|36.53845
20250618113157941|36.35059
20250618113257972|36.60117
20250618113357996|36.72678
20250618113458735|36.53845
20250618113558765|36.56976
20250618113658779|36.66394
20250618113758903|36.66394
20250618113858976|36.82117
20250618113959187|36.66394
20250618114059575|36.91574
20250618114159930|36.75827
20250618114300349|36.82117
20250618114400370|36.88422
20250618114500374|36.88422
20250618114600524|36.85269
20250618114700792|36.97882
20250618114801145|37.10519
20250618114901773|36.82117
20250618115001779|36.88422
20250618115101780|37.10519
20250618115201794|37.10519
20250618115301879|37.10519
20250618115401894|37.20016
20250618115501935|37.16849
20250618115601950|37.20016
20250618115702351|37.20016
20250618115802787|37.23184
20250618115903821|37.29526
20250618120003908|37.26358
20250618120103918|37.20016
20250618120203969|37.29526
20250618120304662|37.13684
20250618120404762|37.42233
20250618120504763|37.39053
20250618120604813|37.4541
20250618120704876|37.48593
20250618120804910|37.51776
20250618120904911|37.48593
20250618121004973|37.29526
20250618121104991|37.70911
20250618121205997|37.58148
20250618121306396|37.80499
20250618121406492|37.58148
20250618121506609|37.74109
20250618121606672|37.74109
20250618121706842|37.67712
20250618121806886|37.86899
20250618121907871|37.70911
20250618122007981|37.80499
20250618122107995|37.86899
20250618122209585|38.1579
20250618122309633|37.99728
20250618122409644|37.80499
20250618122509660|37.90106
20250618122609741|37.93311
20250618122709755|37.86899
20250618122809867|38.0936
20250618122909973|37.90106
20250618123010182|37.96515
20250618123110263|38.1579
20250618123210362|38.1579
20250618123313941|38.1579
20250618123414291|38.48056
20250618123514487|38.28677
20250618123614946|38.31906
20250618123714987|38.22232
20250618123815245|38.31906
20250618123915319|38.44824
20250618124015357|38.41595
20250618124115404|38.38361
20250618124215530|38.31906
20250618124315679|38.44824
20250618124415777|38.38361
20250618124515818|38.61011
20250618124615926|38.57773
20250618124715998|38.44824
20250618124816825|38.61011
20250618124916984|38.54535
20250618125017104|38.67505
20250618125117826|29.69385
20250618125217874|38.70749
20250618125317933|38.67505
20250618125417939|38.64255
20250618125518639|38.9353
20250618125618680|38.64255
20250618125718802|38.73999
20250618125818944|38.67505
20250618125919776|38.83752
20250618130019810|38.87015
20250618130119820|38.80502
20250618130219907|38.87015
20250618130319989|38.9353
20250618130420219|38.77252
20250618130520566|38.90274
20250618130620911|38.70749
20250618130721939|38.90274
20250618130822565|39.06589
20250618130922643|39.0332
20250618131022730|39.16397
20250618131122790|39.0332
20250618131222877|39.19675
20250618131322947|39.19675
20250618131422983|39.19675
20250618131523956|39.16397
20250618131624178|39.19675
20250618131724235|39.22949
20250618131825455|39.19675
20250618131925513|39.49228
20250618132025542|39.26227
20250618132125610|39.26227
20250618132225636|39.42648
20250618132325929|39.36069
20250618132426362|39.45935
20250618132526385|39.45935
20250618132627947|39.39355
20250618132728501|39.45935
20250618132828879|38.61011
20250618132928900|39.65717
20250618133029693|39.78937
20250618133129762|39.62411
20250618133229779|39.49228
20250618133329971|39.62411
20250618133430608|39.78937
20250618133530928|39.78937
20250618133631221|39.65717
20250618133731889|39.65717
20250618133831981|39.78937
20250618133932783|39.75629
20250618134032958|39.55817
20250618134132991|39.82251
20250618134233108|39.88873
20250618134333226|39.75629
20250618134433954|39.92191
20250618134534486|39.82251
20250618134634649|39.72321
20250618134734677|39.85559
20250618134834784|39.92191
20250618134934853|40.02155
20250618135034895|40.25467
20250618135134941|39.95511
20250618135235327|39.49228
20250618135335396|39.92191
20250618135435848|40.12134
20250618135535900|40.25467
20250618135636943|40.05481
20250618135736953|40.15466
20250618135837765|40.12134
20250618135937864|40.32144
20250618140037939|40.18796
20250618140137978|40.05481
20250618140238419|40.28809
20250618140338548|40.28809
20250618140438630|40.32144
20250618140539275|40.38834
20250618140639354|40.18796
20250618140739405|40.32144
20250618140840149|40.35492
20250618140940933|39.95511
20250618141040955|40.38834
20250618141141350|40.28809
20250618141241387|40.32144
20250618141341766|40.4888
20250618141441852|40.38834
20250618141541911|40.52231
20250618141641978|40.58948
20250618141742212|40.52231
20250618141842511|40.72391
20250618141943118|40.4888
20250618142043294|40.52231
20250618142143787|40.62305
20250618142243799|40.82501
20250618142343859|40.65665
20250618142443886|40.62305
20250618142544270|40.62305
20250618142644693|40.72391
20250618142744741|40.65665
20250618142844787|40.75763
20250618142944792|40.69028
20250618143044861|40.4888
20250618143144940|40.72391
20250618143245545|40.85873
20250618143343980|40.85873
20250618143444318|40.65665
20250618143544386|41.12936
20250618143644867|40.89249
20250618143745229|40.92627
20250618143845329|40.89249
20250618143945490|40.9939
20250618144045504|40.9939
20250618144145602|40.92627
20250618144245675|41.02774
20250618144346361|41.02774
20250618144446397|40.9939
20250618144546489|40.85873
20250618144646605|40.89249
20250618144746619|41.19727
20250618144846743|41.02774
20250618144946799|41.09549
20250618145046817|41.19727
20250618145146915|40.9939
20250618145246986|41.16333
20250618145347400|41.16333
20250618145448781|41.43552
20250618145548818|39.52521
20250618145648976|41.16333
20250618145749917|41.16333
20250618145849941|41.50378
20250618145949950|41.46964
20250618150050423|41.23126
20250618150150488|42.08768
20250618150251537|41.2652
20250618150351545|41.36731
20250618150451634|41.36731
20250618150551695|41.23126
20250618150651872|41.2652
20250618150751989|41.4014
20250618150852736|41.02774
20250618150952807|41.33325
20250618151052836|41.29922
20250618151152860|41.29922
20250618151252931|41.46964
20250618151352965|41.4014
20250618151453479|41.4014
20250618151553969|41.43552
20250618151654259|41.46964
20250618151754747|40.9939
20250618151854855|41.64056
20250618151954939|41.43552
20250618152054958|41.43552
20250618152155253|41.6748
20250618152255264|40.92627
20250618152355369|41.4014
20250618152455376|41.4014
20250618152555848|41.46964
20250618152655905|41.60635
20250618152755958|41.6748
20250618152855993|41.57214
20250618152956510|41.77774
20250618153056611|41.60635
20250618153156685|41.60635
20250618153257683|41.6748
20250618153357759|44.6376
20250618153457781|35.7594
20250618153557813|45.22269
20250618153657898|35.41953
20250618153757982|43.6304
20250618153858900|44.42001
20250618153958906|41.74341
20250618154058908|42.39948
20250618154159277|41.6748
20250618154259364|45.18591
20250618154359481|41.33325
20250618154459525|41.12936
20250618154559600|46.03918
20250618154659858|41.91525
20250618154759970|46.64212
20250618154900377|42.88828
20250618155000956|41.60635
20250618155100985|44.8927
20250618155200990|41.64056
20250618155301749|39.26227
20250618155401761|42.39948
20250618155501797|41.94971
20250618155601901|37.4541
20250618155702152|41.09549
20250618155802258|41.94971
20250618155902400|38.61011
20250618160002849|41.98416
20250618160102874|41.64056
20250618160202996|37.77298
20250618160303657|41.94971
20250618160403943|42.64325
20250618160504137|41.53796
20250618160604541|41.94971
20250618160704609|42.08768
20250618160804751|44.56497
20250618160904883|41.60635
20250618161004935|41.91525
20250618161104944|41.50378
20250618161205518|42.08768
20250618161305973|41.74341
20250618161406646|36.66394
20250618161507662|42.26065
20250618161607795|42.92334
20250618161707878|42.26065
20250618161807947|40.9939
20250618161908368|40.58948
20250618162008382|37.86899
20250618162108969|42.22601
20250618162209850|41.98416
20250618162309869|41.06161
20250618162409958|43.34637
20250618162510494|41.6748
20250618162610658|43.13443
20250618162710763|44.34772
20250618162810852|41.57214
20250618162910925|43.13443
20250618163010940|41.36731
20250618163111591|41.36731
20250618163211658|43.55923
20250618163311764|42.12219
20250618163411940|42.60831
20250618163511963|42.19138
20250618163612821|39.36069
20250618163712917|42.60831
20250618163812958|41.91525
20250618163913164|41.88083
20250618164013703|41.77774
20250618164113806|42.05316
20250618164213891|43.52371
20250618164313996|42.57349
20250618164413999|41.77774
20250618164514865|43.20496
20250618164614971|41.46964
20250618164715147|42.92334
20250618164815874|41.91525
20250618164915882|43.45273
20250618165015945|40.72391
20250618165116544|42.60831
20250618165216891|42.29532
20250618165316903|42.88828
20250618165416926|41.94971
20250618165516933|41.16333
20250618165616983|42.01865
20250618165717100|40.28809
20250618165817644|43.16965
20250618165917763|39.52521
20250618170017854|41.50378
20250618170117875|41.02774
20250618170217942|42.57349
20250618170318223|41.60635
20250618170418231|41.94971
20250618170518426|44.6376
20250618170618639|41.98416
20250618170718645|41.4014
20250618170818926|41.16333
20250618170919341|41.91525
20250618171019361|41.33325
20250618171119404|41.4014
20250618171219512|42.85315
20250618171319624|41.98416
20250618171419732|41.60635
20250618171519805|39.55817
20250618171619876|40.82501
20250618171719956|44.09543
20250618171820681|43.20496
20250618171920695|41.64056
20250618172020887|41.33325
20250618172120961|40.05481
20250618172220970|42.78311
20250618172321730|43.41724
20250618172421806|41.57214
20250618172521827|43.38181
20250618172621844|41.91525
20250618172721871|42.67819
20250618172821919|40.69028
20250618172921930|41.06161
20250618173021986|41.57214
20250618173122697|41.46964
20250618173222766|41.84644
20250618173322987|41.77774
20250618173423616|41.09549
20250618173523740|41.19727
20250618173623764|41.6748
20250618173723812|41.64056
20250618173823819|42.26065
20250618173923849|41.2652
20250618174024728|41.74341
20250618174124777|41.81207
20250618174224797|42.95844
20250618174324849|41.4014
20250618174424859|39.42648
20250618174524924|42.05316
20250618174625432|42.08768
20250618174725552|41.64056
20250618174825561|41.6748
20250618174925719|41.36731
20250618175025765|40.75763
20250618175125795|42.57349
20250618175225820|41.77774
20250618175325930|44.8197
20250618175425995|41.88083
20250618175526855|41.4014
20250618175626884|42.57349
20250618175727536|42.12219
20250618175827792|40.85873
20250618175928124|42.26065
20250618180028651|40.82501
20250618180128665|41.77774
20250618180228685|41.46964
20250618180328875|40.52231
20250618180428912|41.33325
20250618180529270|41.2652
20250618180629362|41.6748
20250618180730114|41.64056
20250618180830564|40.92627
20250618180930597|41.09549
20250618181030601|41.60635
20250618181130794|41.16333
20250618181230798|41.4014
20250618181330837|40.79129
20250618181430872|41.60635
20250618181530916|41.02774
20250618181630921|39.69019
20250618181730958|42.74811
20250618181830993|41.16333
20250618181931928|41.91525
20250618182031938|41.19727
20250618182132197|41.64056
20250618182232350|41.02774
20250618182332390|41.19727
20250618182432489|41.36731
20250618182532492|41.43552
20250618182632537|38.96786
20250618182732981|41.02774
20250618182833658|41.77774
20250618182933739|39.95511
20250618183033767|42.99359
20250618183133866|37.07361
20250618183233895|41.91525
20250618183333925|41.16333
20250618183442875|41.19727
20250618183542988|41.50378
20250618183643996|44.09543
20250618183744968|41.33325
20250618183845443|41.4014
20250618183945489|41.16333
20250618184045521|41.88083
20250618184145527|41.50378
20250618184245639|42.7131
20250618184345762|42.60831
20250618184445870|41.33325
20250618184545972|41.06161
20250618184646811|41.4014
20250618184746962|41.29922
20250618184846973|41.46964
20250618184947840|41.19727
20250618185047927|41.19727
20250618185147979|41.09549
20250618185248730|40.32144
20250618185348749|41.16333
20250618185448790|41.16333
20250618185548862|41.06161
20250618185648923|41.12936
20250618185748981|40.96008
20250618185848983|41.16333
20250618185948991|41.19727
20250618190049424|40.9939
20250618190149850|41.12936
20250618190249961|41.02774
20250618190349962|41.12936
20250618190450224|41.06161
20250618190550663|40.92627
20250618190651107|41.12936
20250618190751221|41.06161
20250618190851656|41.02774
20250618190951770|41.12936
20250618191051801|40.9939
20250618191151909|40.38834
20250618191251913|41.02774
20250618191351998|41.02774
20250618191452110|41.06161
20250618191552958|41.12936
20250618191653387|41.19727
20250618191753962|40.9939
20250618191854810|40.9939
20250618191954912|41.06161
20250618192054929|40.79129
20250618192154978|41.02774
20250618192255817|40.92627
20250618192355937|41.12936
20250618192455956|40.89249
20250618192555972|40.69028
20250618192656825|40.85873
20250618192756925|40.72391
20250618192856991|41.02774
20250618192957178|40.92627
20250618193057238|40.9939
20250618193157628|40.96008
20250618193257661|40.79129
20250618193357781|40.85873
20250618193457826|40.85873
20250618193557847|40.85873
20250618193657849|40.92627
20250618193757970|40.85873
20250618193858868|40.85873
20250618193958941|40.89249
20250618194059431|40.79129
20250618194159592|40.85873
20250618194259651|40.85873
20250618194359857|40.89249
20250618194459942|41.06161
20250618194600434|40.82501
20250618194700558|40.89249
20250618194800604|40.85873
20250618194900723|40.82501
20250618195000790|40.82501
20250618195100910|40.79129
20250618195200925|40.72391
20250618195300937|40.69028
20250618195400996|40.72391
20250618195501552|40.72391
20250618195601643|40.85873
20250618195701702|40.82501
20250618195801725|40.69028
20250618195901744|40.79129
20250618200001766|40.72391
20250618200102123|40.72391
20250618200202303|40.72391
20250618200302357|40.82501
20250618200402362|40.69028
20250618200502386|40.72391
20250618200602435|40.72391
20250618200702536|40.65665
20250618200802596|40.65665
20250618200903600|40.55588
20250618201003723|40.92627
20250618201103814|40.58948
20250618201203862|40.58948
20250618201303898|40.69028
20250618201404201|41.19727
20250618201504238|40.55588
20250618201604829|40.58948
20250618201704971|40.4888
20250618201804986|40.45529
20250618201905155|41.06161
20250618202006242|40.58948
20250618202106776|40.4888
20250618202206970|40.62305
20250618202307840|40.4888
20250618202407899|40.4888
20250618202507924|40.42178
20250618202607927|40.45529
20250618202708817|40.52231
20250618202808920|40.38834
20250618202908929|40.38834
20250618203009929|40.72391
20250618203109959|40.42178
20250618203209971|40.32144
20250618203310362|40.38834
20250618203410464|40.32144
20250618203510812|40.32144
20250618203611246|40.05481
20250618203711535|40.32144
20250618203811542|40.38834
20250618203911656|40.79129
20250618204011731|40.42178
20250618204111772|40.42178
20250618204211801|40.28809
20250618204311976|40.28809
20250618204412977|40.38834
20250618204513322|40.22131
20250618204613355|40.38834
20250618204713397|40.72391
20250618204813510|40.22131
20250618204913740|40.38834
20250618205013805|40.15466
20250618205113892|40.32144
20250618205213917|40.18796
20250618205313991|40.22131
20250618205414730|40.25467
20250618205514770|40.12134
20250618205614892|40.22131
20250618205714900|40.25467
20250618205815834|40.32144
20250618205915874|40.12134
20250618210015953|40.05481
20250618210116640|39.82251
20250618210216740|40.22131
20250618210316748|40.32144
20250618210416773|40.38834
20250618210516872|40.08807
20250618210616953|40.9939
20250618210717221|40.45529
20250618210817858|39.85559
20250618210917976|40.9939
20250618211018157|40.08807
20250618211118222|40.25467
20250618211218611|39.62411
20250618211318725|39.29504
20250618211418750|40.25467
20250618211518757|40.08807
20250618211618865|40.69028
20250618211718978|39.19675
20250618211819938|40.15466
20250618211919988|40.85873
20250618212020657|39.98828
20250618212120749|39.92191
20250618212220806|40.12134
20250618212321671|38.70749
20250618212421762|40.05481
20250618212521821|39.42648
20250618212622892|40.25467
20250618212722898|40.05481
20250618212822907|40.08807
20250618212923787|41.98416
20250618213023853|39.98828
20250618213123920|40.25467
20250618213223929|40.18796
20250618213324502|40.15466
20250618213424510|40.08807
20250618213524611|40.12134
20250618213624631|39.62411
20250618213724636|40.15466
20250618213824694|38.77252
20250618213924778|40.22131
20250618214024892|40.08807
20250618214124963|40.05481
20250618214225173|40.42178
20250618214325997|40.52231
20250618214426113|40.05481
20250618214526409|40.08807
20250618214626479|39.98828
20250618214726529|40.08807
20250618214826641|40.05481
20250618214926733|40.08807
20250618215026748|40.18796
20250618215126817|38.61011
20250618215227930|39.88873
20250618215327991|40.02155
20250618215427993|39.75629
20250618215528866|39.88873
20250618215628925|39.16397
20250618215729108|40.08807
20250618215829118|40.05481
20250618215929455|40.05481
20250618220029470|39.95511
20250618220129503|39.75629
20250618220229616|40.05481
20250618220329960|40.05481
20250618220430409|39.82251
20250618220530954|40.18796
20250618220630987|39.82251
20250618220730993|40.02155
20250618220831434|39.82251
20250618220931453|39.95511
20250618221031494|39.88873
20250618221131647|40.05481
20250618221231682|37.26358
20250618221331777|39.92191
20250618221431806|40.05481
20250618221531930|39.85559
20250618221632131|39.88873
20250618221732242|40.32144
20250618221832319|39.82251
20250618221932636|39.88873
20250618222032750|39.95511
20250618222132906|39.92191
20250618222233161|39.95511
20250618222334111|39.95511
20250618222434122|39.82251
20250618222534963|39.82251
20250618222635171|39.92191
20250618222735242|40.05481
20250618222835450|39.88873
20250618222935830|39.92191
20250618223035896|39.88873
20250618223135938|39.82251
20250618223235979|39.82251
20250618223336423|39.92191
20250618223436846|39.78937
20250618223539583|39.92191
20250618223639650|39.78937
20250618223739761|39.95511
20250618223839884|39.95511
20250618223940776|39.88873
20250618224040866|39.88873
20250618224140923|39.88873
20250618224240994|38.1579
20250618224341959|39.75629
20250618224442261|39.52521
20250618224542765|39.92191
20250618224642846|39.62411
20250618224742955|39.62411
20250618224843374|39.72321
20250618224943408|39.78937
20250618225043511|39.75629
20250618225143602|39.78937
20250618225243669|39.78937
20250618225343676|39.78937
20250618225443797|39.75629
20250618225543817|39.78937
20250618225643900|39.78937
20250618225743987|39.85559
20250618225844133|39.62411
20250618225944780|39.59109
20250618230044901|39.72321
20250618230144938|39.69019
20250618230245377|39.0332
20250618230345433|39.88873
20250618230445500|39.59109
20250618230545611|39.69019
20250618230645733|39.82251
20250618230745793|39.78937
20250618230845889|39.65717
20250618230945989|39.72321
20250618231046189|39.65717
20250618231146419|39.82251
20250618231246456|39.75629
20250618231346474|39.78937
20250618231446484|40.02155
20250618231546920|39.78937
20250618231646960|39.82251
20250618231746977|39.85559
20250618231846987|39.78937
20250618231947191|39.75629
20250618232047198|39.65717
20250618232147587|39.75629
20250618232247944|39.75629
20250618232348402|39.82251
20250618232448672|39.69019
20250618232548776|39.75629
20250618232648888|39.75629
20250618232749827|39.69019
20250618232849892|39.72321
20250618232949908|39.72321
20250618233049983|40.52231
20250618233150365|39.65717
20250618233250407|39.65717
20250618233350899|39.95511
20250618233450972|39.62411
20250618233551140|39.62411
20250618233651270|39.75629
20250618233751608|39.69019
20250618233851651|39.75629
20250618233951687|39.69019
20250618234051770|39.75629
20250618234151879|39.95511
20250618234251996|39.62411
20250618234352996|39.75629
20250618234453959|39.65717
20250618234554726|39.65717
20250618234654734|39.72321
20250618234754770|39.52521
20250618234854774|40.08807
20250618234954853|39.62411
20250618235054877|39.45935
20250618235154920|39.65717
20250618235255803|39.49228
20250618235355830|39.62411
20250618235455882|39.65717
20250618235555888|39.75629
20250618235655979|39.45935
20250618235756292|39.65717
20250618235856660|39.62411
20250618235956767|39.62411