20250615000013858|38.77252
20250615000114421|29.9812
20250615000214603|31.69498
20250615000314637|33.74457
20250615000414729|31.11038
20250615000514748|31.57776
20250615000615727|31.81238
20250615000715781|34.25812
20250615000815867|31.57776
20250615000916204|28.49579
20250615001016615|33.02563
20250615001116734|26.22012
20250615001216852|32.81717
20250615001316929|31.54843
20250615001417272|31.75366
20250615001517385|30.41385
20250615001617470|31.51917
20250615001718534|33.53418
20250615001818941|31.43143
20250615001918973|34.04623
20250615002019122|27.61984
20250615002119621|23.84286
20250615002219652|39.13126
20250615002319684|26.72226
20250615002419726|33.50415
20250615002519870|32.52036
20250615002619895|25.19321
20250615002720658|31.72433
20250615002821306|31.57776
20250615002921391|31.54843
20250615003021813|31.78302
20250615003121845|38.64255
20250615003221862|31.78302
20250615003321939|36.53845
20250615003421944|24.94443
20250615003522373|32.22458
20250615003622770|26.41519
20250615003743881|26.61057
20250615004022589|35.08133
20250615004122954|25.38696
20250615004222994|32.0477
20250615004323585|36.94727
20250615004423650|25.94186
20250615004523740|25.35928
20250615004623977|31.54843
20250615004724816|33.74457
20250615004824855|31.57776
20250615004924886|31.84177
20250615005024951|21.90097
20250615005125515|31.54843
20250615005225751|31.57776
20250615005325800|21.46512
20250615005425874|31.46066
20250615005525944|31.81238
20250615005625991|25.80295
20250615005726662|31.1395
20250615005826672|31.75366
20250615005927731|31.81238
20250615010027799|28.41074
20250615010127988|31.84177
20250615010227997|30.5585
20250615010328544|27.25446
20250615010428882|31.57776
20250615010528995|26.13657
20250615010629112|28.55252
20250615010729289|22.5285
20250615010829550|26.27582
20250615010929641|30.00998
20250615011029711|38.48056
20250615011129942|43.70169
20250615011229957|34.56192
20250615011330810|34.80585
20250615011430950|21.54678
20250615011530996|31.34372
20250615011631643|31.84177
20250615011731721|41.2652
20250615011831796|31.51917
20250615011931878|31.72433
20250615012031930|32.13614
20250615012131954|31.43143
20250615012232452|31.48993
20250615012332542|20.48593
20250615012433232|27.2825
20250615012533259|22.8291
20250615012633951|31.48993
20250615012734677|31.54843
20250615012834926|43.41724
20250615012935617|22.85645
20250615013035743|34.71426
20250615013135804|38.02936
20250615013235912|31.87115
20250615013335985|25.66415
20250615013436904|24.77878
20250615013537562|31.72433
20250615013637640|31.81238
20250615013737673|31.28534
20250615013837758|23.54102
20250615013937853|31.34372
20250615014037882|32.52036
20250615014137986|41.06161
20250615014238799|31.72433
20250615014338867|31.51917
20250615014438920|44.42001
20250615014538937|41.6748
20250615014639271|31.69498
20250615014739360|31.51917
20250615014839797|48.57956
20250615014939801|40.4888
20250615015039938|31.60706
20250615015140437|31.28534
20250615015240529|31.78302
20250615015340729|54.02365
20250615015440802|35.82138
20250615015540865|13.36737
20250615015640981|31.54843
20250615015740984|45.85233
20250615015841586|52.25784
20250615015941645|31.81238
20250615020041725|19.20953
20250615020141729|27.70432
20250615020241767|31.57776
20250615020341770|30.50064
20250615020441800|30.38495
20250615020541897|48.10684
20250615020641915|31.57776
20250615020741994|63.26923
20250615020842610|31.25613
20250615020942741|13.47781
20250615021042774|44.27551
20250615021142863|22.7471
20250615021242919|31.31448
20250615021343135|19.96979
20250615021443290|33.68442
20250615021543829|44.92926
20250615021643871|30.24057
20250615021743898|30.79047
20250615021843917|38.48056
20250615021943983|31.54843
20250615022043995|51.74271
20250615022144808|13.97394
20250615022245226|31.25613
20250615022345305|31.28534
20250615022445708|53.21948
20250615022545742|30.21173
20250615022645803|28.77982
20250615022745933|13.83624
20250615022845973|31.98877
20250615022946885|14.194
20250615023046888|6.394836
20250615023146891|25.27621
20250615023246944|31.31448
20250615023346984|31.28534
20250615023447797|14.98972
20250615023547856|29.89493
20250615023647898|31.84177
20250615023817423|45.37009
20250615024035921|31.54843
20250615024136536|40.25467
20250615024236661|43.34637
20250615024336665|40.45529
20250615024436777|31.92996
20250615024536847|-4.917542
20250615024636915|27.70432
20250615024736931|31.28534
20250615024837315|21.81918
20250615024937386|31.31448
20250615025037482|32.37234
20250615025138267|47.6391
20250615025238753|39.62411
20250615025338767|30.18283
20250615025438876|31.54843
20250615025538955|31.43143
20250615025639518|31.34372
20250615025739597|32.07715
20250615025839884|31.34372
20250615025940239|40.89249
20250615030040758|30.9357
20250615030140764|41.33325
20250615030240857|51.23392
20250615030340977|31.54843
20250615030441339|26.35941
20250615030541867|23.67816
20250615030641985|53.88849
20250615030742969|51.10767
20250615030843460|31.72433
20250615030943635|31.60706
20250615031043638|13.11862
20250615031143893|39.85559
20250615031243991|65.28802
20250615031344578|31.51917
20250615031444919|9.014343
20250615031545661|13.5882
20250615031645677|20.32291
20250615031745759|44.74677
20250615031845860|31.28534
20250615031945877|31.84177
20250615032045888|31.28534
20250615032145916|31.34372
20250615032246143|31.11038
20250615032346880|31.22699
20250615032446937|31.34372
20250615032546939|17.25385
20250615032646949|18.61227
20250615032747352|25.11026
20250615032847513|19.53531
20250615032947681|35.29636
20250615033047793|12.98022
20250615033147967|53.1311
20250615033247985|15.86456
20250615033348486|28.55252
20250615033448599|16.87296
20250615033548679|29.77997
20250615033648683|30.73242
20250615033748828|30.9357
20250615033848950|30.5585
20250615033949612|31.22699
20250615034049949|40.42178
20250615034150685|14.98972
20250615034250746|31.95941
20250615034350749|39.92191
20250615034450887|11.47714
20250615034550932|31.48993
20250615034650983|60.33252
20250615034751784|47.87238
20250615034851897|31.46066
20250615034951951|31.37292
20250615035052352|31.16864
20250615035152726|31.43143
20250615035252758|34.74478
20250615035352850|24.47546
20250615035452891|20.59467
20250615035552943|13.31213
20250615035653127|32.93622
20250615035753160|15.97375
20250615035853203|17.47134
20250615035953245|33.44418
20250615040053264|12.31424
20250615040153617|39.82251
20250615040253675|32.19513
20250615040353986|48.89755
20250615040453990|34.04623
20250615040554477|51.36057
20250615040654490|31.19778
20250615040754603|52.30106
20250615040854619|18.20493
20250615040954837|18.20493
20250615041054909|31.19778
20250615041155672|10.9722
20250615041255678|17.90616
20250615041355937|33.11508
20250615041455981|33.05545
20250615041556960|31.48993
20250615041656997|34.65329
20250615041757453|30.9939
20250615041857956|9.756561
20250615041958792|55.30786
20250615042058870|38.54535
20250615042158941|52.04242
20250615042259542|31.31448
20250615042359808|31.43143
20250615042459880|76.87344
20250615042559944|29.86615
20250615042659965|54.70639
20250615042800836|29.37872
20250615042901349|45.55499
20250615043001641|30.90668
20250615043101746|17.33542
20250615043202724|61.41302
20250615043302729|31.54843
20250615043402811|30.76144
20250615043502932|33.77472
20250615043603340|16.6824
20250615043703389|31.19778
20250615043803718|13.33975
20250615043851559|31.72433
20250615043951636|30.9357
20250615044051855|42.7131
20250615044151913|31.05212
20250615044252604|39.26227
20250615044352688|54.29532
20250615044452949|61.08551
20250615044552976|25.41467
20250615044653434|31.34372
20250615044753469|22.06454
20250615044853937|30.18283
20250615044953997|31.31448
20250615045054563|42.22601
20250615045154674|31.63635
20250615045254747|50.77292
20250615045354963|32.0477
20250615045454971|31.08124
20250615045555354|47.44568
20250615045655985|45.51797
20250615045756682|31.34372
20250615045856778|31.1395
20250615045956827|44.23944
20250615050056885|31.34372
20250615050156933|31.08124
20250615050256934|31.05212
20250615050357516|16.84573
20250615050457639|30.21173
20250615050557760|31.11038
20250615050657779|47.09955
20250615050757926|31.16864
20250615050857993|31.48993
20250615050958686|7.511261
20250615051058799|49.82498
20250615051158858|31.60706
20250615051258872|33.98578
20250615051358914|45.22269
20250615051459159|32.07715
20250615051559796|30.9357
20250615051659824|56.49121
20250615051759946|31.72433
20250615051900553|29.20728
20250615052000618|30.96481
20250615052100737|31.87115
20250615052200846|30.00998
20250615052300913|28.26907
20250615052400931|20.9209
20250615052501181|32.57962
20250615052601259|32.99579
20250615052701295|31.63635
20250615052801999|11.08459
20250615052902975|13.39499
20250615053003458|50.52356
20250615053103570|13.2016
20250615053203645|45.18591
20250615053303761|31.28534
20250615053403871|33.77472
20250615053503921|44.45624
20250615053603930|31.43143
20250615053703934|29.57913
20250615053804857|25.74744
20250615053904886|25.88626
20250615054004994|31.1395
20250615054105395|31.16864
20250615054205466|32.10663
20250615054305523|31.25613
20250615054405624|22.58313
20250615054505728|31.02298
20250615054605780|31.28534
20250615054705801|46.64212
20250615054805877|30.9357
20250615054905942|20.9209
20250615055006427|39.72321
20250615055106474|45.77786
20250615055206931|16.46451
20250615055307383|60.81479
20250615055407661|31.92996
20250615055507738|31.05212
20250615055607756|31.25613
20250615055707810|31.46066
20250615055807851|23.02057
20250615055907855|31.22699
20250615060007883|11.75681
20250615060108436|30.90668
20250615060208769|11.47714
20250615060308892|31.54843
20250615060408937|31.60706
20250615060509406|16.51898
20250615060609612|56.20386
20250615060709819|31.28534
20250615060809849|32.40192
20250615060909923|30.9357
20250615061010425|31.63635
20250615061110615|39.92191
20250615061210849|13.28448
20250615061310860|31.37292
20250615061410923|34.71426
20250615061510983|53.26373
20250615061610991|50.77292
20250615061711886|18.61227
20250615061811995|31.11038
20250615061912896|31.1395
20250615062012933|42.85315
20250615062112959|24.66843
20250615062212993|31.11038
20250615062313974|11.72885
20250615062414679|31.19778
20250615062514750|31.25613
20250615062614780|41.23126
20250615062714795|42.08768
20250615062814796|16.41
20250615062914861|30.76144
20250615063014862|7.627838
20250615063114906|31.57776
20250615063214972|53.04291
20250615063314992|31.95941
20250615063415108|31.11038
20250615063515845|49.58109
20250615063615869|29.40732
20250615063715986|12.70309
20250615063816300|34.16721
20250615063914567|36.13217
20250615064014570|31.08124
20250615064114599|13.33975
20250615064214656|31.84177
20250615064314663|31.08124
20250615064414735|31.11038
20250615064514808|52.30106
20250615064614810|7.773315
20250615064714923|34.83636
20250615064814999|13.33975
20250615064915417|39.42648
20250615065015506|55.49475
20250615065115619|51.19177
20250615065215813|48.26389
20250615065315905|60.06729
20250615065415979|30.00998
20250615065516150|30.96481
20250615065616951|30.90668
20250615065717683|31.28534
20250615065817757|59.23114
20250615065917871|31.28534
20250615070017903|31.22699
20250615070118224|19.12805
20250615070218528|31.1395
20250615070319370|31.25613
20250615070419489|36.22571
20250615070519673|31.84177
20250615070619780|42.99359
20250615070719857|17.4985
20250615070819975|58.82001
20250615070920860|31.08124
20250615071020932|31.69498
20250615071121841|51.27606
20250615071221877|32.78741
20250615071321879|47.98947
20250615071421919|31.02298
20250615071522162|10.32373
20250615071622311|31.19778
20250615071722358|31.22699
20250615071822384|31.31448
20250615071922488|31.28534
20250615072022910|49.13754
20250615072123120|31.22699
20250615072223643|24.44794
20250615072323754|12.23074
20250615072423835|53.35236
20250615072523857|8.583466
20250615072623922|15.15396
20250615072723979|40.38834
20250615072824553|53.39676
20250615072924632|31.37292
20250615073024736|41.2652
20250615073124814|31.25613
20250615073224934|30.9357
20250615073324999|-0.0904541
20250615073426184|70.41312
20250615073526969|6.955109
20250615073627176|30.9939
20250615073727623|30.9357
20250615073827651|28.5809
20250615073927680|31.05212
20250615074027922|19.61676
20250615074127948|32.13614
20250615074227954|30.90668
20250615074328228|36.13217
20250615074428311|48.73828
20250615074528401|30.9939
20250615074628536|29.57913
20250615074728543|31.28534
20250615074828779|35.38867
20250615074928871|-4.917542
20250615075028910|30.9939
20250615075129889|34.25812
20250615075229894|31.16864
20250615075330132|58.71793
20250615075430955|51.82809
20250615075531501|46.87024
20250615075631825|15.34546
20250615075731851|30.44278
20250615075831919|28.66611
20250615075932270|31.78302
20250615080032802|40.35492
20250615080132812|53.04291
20250615080232908|33.86511
20250615080332972|45.74063
20250615080433979|31.16864
20250615080534338|44.27551
20250615080634371|30.35605
20250615080734659|42.26065
20250615080834735|52.69211
20250615080934753|31.02298
20250615081034806|21.73746
20250615081134934|18.09634
20250615081235693|31.02298
20250615081335773|30.87756
20250615081435799|30.87756
20250615081536678|30.87756
20250615081636876|30.52957
20250615081736901|17.19943
20250615081836989|31.72433
20250615081937117|30.38495
20250615082037478|47.8334
20250615082137488|30.79047
20250615082237637|34.40985
20250615082337742|11.86847
20250615082437864|30.9357
20250615082537981|30.47171
20250615082638103|31.19778
20250615082738998|30.87756
20250615082839696|30.76144
20250615082939753|36.72678
20250615083039777|30.84854
20250615083139881|30.44278
20250615083239930|30.67444
20250615083339967|12.36987
20250615083440621|31.31448
20250615083540718|31.16864
20250615083640757|29.60782
20250615083740839|53.5303
20250615083840856|40.08807
20250615083939802|31.46066
20250615084040850|28.72296
20250615084140899|23.48618
20250615084240902|41.06161
20250615084341768|30.84854
20250615084441883|31.11038
20250615084541977|11.95215
20250615084641979|31.05212
20250615084742865|51.65747
20250615084843247|31.16864
20250615084943848|10.35196
20250615085043856|30.76144
20250615085143970|30.21173
20250615085244455|30.9357
20250615085344973|32.9064
20250615085444990|50.89813
20250615085545591|59.85648
20250615085645919|31.05212
20250615085746404|30.84854
20250615085846560|41.94971
20250615085947269|30.76144
20250615090047642|31.02298
20250615090147669|31.11038
20250615090247874|41.81207
20250615090347924|34.95874
20250615090448405|30.73242
20250615090548983|49.37894
20250615090649166|15.89188
20250615090749226|33.02563
20250615090849241|50.81461
20250615090949341|30.9939
20250615091049412|30.84854
20250615091149529|30.84854
20250615091249713|59.85648
20250615091349754|51.65747
20250615091449898|42.19138
20250615091549902|49.94742
20250615091650787|28.24078
20250615091750968|40.75763
20250615091851789|12.03577
20250615091951970|30.90668
20250615092052756|31.81238
20250615092152926|30.67444
20250615092252996|32.22458
20250615092353277|31.02298
20250615092453832|21.60123
20250615092553892|16.21921
20250615092653957|39.00058
20250615092754217|30.79047
20250615092854250|29.89493
20250615092954353|30.90668
20250615093054395|30.90668
20250615093154887|31.02298
20250615093254903|30.96481
20250615093354917|49.82498
20250615093454997|29.57913
20250615093555474|33.68442
20250615093655570|13.97394
20250615093755662|30.90668
20250615093855675|41.74341
20250615094313733|29.60782
20250615094413874|51.9137
20250615094513882|45.11246
20250615094613960|53.70895
20250615094714428|31.37292
20250615094814539|30.00998
20250615094914566|49.94742
20250615095014656|30.9939
20250615095114755|23.04794
20250615095214873|30.90668
20250615095315325|11.56113
20250615095415653|30.9939
20250615095515658|49.78424
20250615095615663|25.24857
20250615095715731|18.44934
20250615095815773|17.4985
20250615095915807|20.21423
20250615100015815|7.598724
20250615100115922|44.92926
20250615100215995|30.87756
20250615100316484|40.05481
20250615100416571|35.7594
20250615100516992|21.24731
20250615100617440|31.66565
20250615100717477|7.482086
20250615100817895|26.63849
20250615100917943|42.12219
20250615101018594|63.61728
20250615101118656|31.84177
20250615101218683|53.70895
20250615101318907|31.34372
20250615101418914|31.54843
20250615101518954|25.11026
20250615101619539|31.54843
20250615101719727|31.54843
20250615101819749|35.17337
20250615101919873|31.57776
20250615102019879|31.66565
20250615102119997|32.16559
20250615102220526|31.69498
20250615102320806|31.72433
20250615102420872|33.74457
20250615102520941|32.01825
20250615102621770|48.77805
20250615102721876|31.02298
20250615102821978|57.56351
20250615102922500|32.0477
20250615103022606|6.955109
20250615103122669|24.50305
20250615103222739|27.56357
20250615103322813|32.07715
20250615103422871|29.86615
20250615103522919|20.37726
20250615103622973|32.19513
20250615103723481|31.81238
20250615103823541|62.8674
20250615103923712|36.56976
20250615104023772|31.84177
20250615104123792|26.97409
20250615104223809|31.98877
20250615104324412|48.89755
20250615104424480|15.45483
20250615104524562|24.58575
20250615104624988|52.08542
20250615104725691|31.54843
20250615104825782|30.29828
20250615104925951|32.46109
20250615105025993|20.10556
20250615105126979|21.32898
20250615105226999|32.63895
20250615105327105|32.3132
20250615105427709|40.08807
20250615105527846|27.64801
20250615105627876|24.11768
20250615105727983|52.86713
20250615105827996|32.3132
20250615105928983|32.52036
20250615110028996|32.07715
20250615110129678|32.63895
20250615110229748|11.30908
20250615110329758|11.05649
20250615110429765|50.52356
20250615110529983|32.28366
20250615110630652|26.55469
20250615110730746|50.19339
20250615110830757|26.7782
20250615110930865|36.00769
20250615111030903|32.60928
20250615111130996|33.02563
20250615111231989|28.01462
20250615111332284|57.96106
20250615111432390|32.78741
20250615111532510|39.00058
20250615111632631|32.87665
20250615111732741|59.85648
20250615111832862|32.966
20250615111932919|38.41595
20250615112032926|33.6243
20250615112132931|48.53998
20250615112232969|33.02563
20250615112333462|33.11508
20250615112433476|38.0936
20250615112533861|33.2645
20250615112633864|33.44418
20250615112733929|49.41931
20250615112833993|30.5585
20250615112934989|39.16397
20250615113035574|30.90668
20250615113135613|50.19339
20250615113235642|25.35928
20250615113335672|32.81717
20250615113435726|34.01602
20250615113535772|33.89523
20250615113636148|33.74457
20250615113736697|33.14499
20250615113836804|48.18527
20250615113936883|50.64807
20250615114036968|34.16721
20250615114137764|32.37234
20250615114237766|41.36731
20250615114402871|33.6243
20250615114503202|54.47748
20250615114603912|48.42145
20250615114703934|32.0477
20250615114804643|33.2645
20250615114904706|33.89523
20250615115004724|34.56192
20250615115104783|33.74457
20250615115204794|29.55051
20250615115304883|50.07022
20250615115404937|36.66394
20250615115505182|26.0809
20250615115605890|35.01999
20250615115705986|34.28845
20250615115806562|43.84451
20250615115907647|8.525818
20250615120007943|22.69244
20250615120107994|34.01602
20250615120208866|34.13696
20250615120308939|33.77472
20250615120408993|16.98184
20250615120509167|28.41074
20250615120609986|30.18283
20250615120710699|32.0477
20250615120810793|34.65329
20250615120910846|34.28845
20250615121011121|26.55469
20250615121111240|52.77954
20250615121211458|34.31873
20250615121311703|53.08698
20250615121411807|35.112
20250615121511932|17.63443
20250615121611980|23.37653
20250615121711996|17.879
20250615121812320|34.53143
20250615121912391|34.53143
20250615122012831|29.20728
20250615122112855|34.19751
20250615122212946|62.2449
20250615122312970|34.65329
20250615122413203|34.62277
20250615122513374|50.19339
20250615122613375|34.80585
20250615122713945|35.29636
20250615122814341|36.53845
20250615122914392|58.87115
20250615123015113|52.64847
20250615123115767|43.41724
20250615123215789|34.65329
20250615123315790|35.38867
20250615123415850|35.14267
20250615123515915|35.41953
20250615123615952|21.73746
20250615123715970|35.112
20250615123816354|50.68964
20250615123916662|52.08542
20250615124016738|24.99966
20250615124116778|23.89783
20250615124216866|23.02057
20250615124316896|35.14267
20250615124417870|35.14267
20250615124517878|27.76065
20250615124617886|18.4765
20250615124718653|35.51205
20250615124818891|35.23486
20250615124918940|35.54291
20250615125019363|35.91449
20250615125119509|35.41953
20250615125219798|35.2041
20250615125319816|35.72845
20250615125419896|45.66629
20250615125520213|35.72845
20250615125620294|35.2041
20250615125720982|35.35788
20250615125820992|18.58511
20250615125921100|88.7316
20250615130021103|35.85239
20250615130121903|46.90836
20250615130222816|35.66653
20250615130322878|36.38187
20250615130422930|74.07538
20250615130522980|20.0784
20250615130623297|35.97659
20250615130723802|35.9455
20250615130823883|53.70895
20250615130923919|36.2569
20250615131023977|36.16336
20250615131123988|36.28815
20250615131224796|36.22571
20250615131324852|37.80499
20250615131425105|48.06769
20250615131525960|36.66394
20250615131626573|37.07361
20250615131726651|36.50708
20250615131826742|53.04291
20250615131926771|36.10104
20250615132026869|24.91684
20250615132126973|36.72678
20250615132227375|36.31937
20250615132327730|33.14499
20250615132427776|36.75827
20250615132528442|36.69537
20250615132628531|37.32703
20250615132728540|36.66394
20250615132828977|36.38187
20250615132929951|39.00058
20250615133030159|36.82117
20250615133130548|37.86899
20250615133230658|46.52847
20250615133330752|26.7782
20250615133430766|35.01999
20250615133530870|31.46066
20250615133630993|35.85239
20250615133731394|56.44318
20250615133831685|37.10519
20250615133931724|38.77252
20250615134031738|55.44797
20250615134131848|37.13684
20250615134231854|36.97882
20250615134331965|37.07361
20250615134433561|37.26358
20250615134534490|35.57379
20250615134634625|34.59235
20250615134734711|31.28534
20250615134834759|37.3588
20250615134934763|46.71802
20250615135034864|39.49228
20250615135134974|87.05093
20250615135235595|48.30319
20250615135335601|55.54166
20250615135435651|23.13004
20250615135535733|21.92822
20250615135635782|37.54959
20250615135735795|37.39053
20250615135835874|48.77805
20250615135935880|48.34259
20250615140035976|28.32568
20250615140136953|40.62305
20250615140237569|30.35605
20250615140337634|38.77252
20250615140437737|37.83701
20250615140537757|50.48215
20250615140637776|50.81461
20250615140737854|36.35059
20250615140837973|57.96106
20250615140938250|30.41385
20250615141038356|35.57379
20250615141138405|38.25455
20250615141238696|31.72433
20250615141338972|-3.210571
20250615141439664|52.4744
20250615141539943|38.1579
20250615141640302|38.12579
20250615141740800|33.98578
20250615141840847|33.44418
20250615141941159|38.41595
20250615142041223|38.31906
20250615142141239|38.77252
20250615142241524|38.70749
20250615142341681|22.66507
20250615142441997|38.80502
20250615142542795|38.02936
20250615142642877|38.83752
20250615142742939|58.01105
20250615142842950|39.85559
20250615142942998|42.60831
20250615143043426|42.57349
20250615143143536|41.88083
20250615143243783|41.77774
20250615143343858|41.77774
20250615143443953|41.91525
20250615143544713|41.70911
20250615143645265|41.88083
20250615143745362|43.13443
20250615143845365|41.88083
20250615143945920|41.74341
20250615144046428|41.50378
20250615144146515|41.53796
20250615144246545|41.6748
20250615144346619|41.6748
20250615144446633|41.6748
20250615144547476|42.01865
20250615144647634|41.57214
20250615144747734|41.74341
20250615144847761|41.2652
20250615144947813|41.64056
20250615145047932|41.70911
20250615145147977|41.70911
20250615145248990|42.05316
20250615145349530|41.6748
20250615145449739|42.12219
20250615145549862|41.60635
20250615145650381|41.70911
20250615145750403|41.46964
20250615145850950|41.64056
20250615145950980|41.91525
20250615150051404|42.22601
20250615150151495|41.2652
20250615150251711|42.08768
20250615150351731|41.94971
20250615150452101|41.84644
20250615150552451|45.07571
20250615150652923|44.31155
20250615150752996|43.34637
20250615150853808|46.03918
20250615150953849|42.50378
20250615151053862|43.45273
20250615151153915|43.06393
20250615151253998|43.06393
20250615151354761|42.74811
20250615151454850|43.45273
20250615151554933|42.05316
20250615151655386|41.84644
20250615151755496|43.2403
20250615151855507|43.20496
20250615151955670|43.73734
20250615152055961|43.41724
20250615152156552|44.13138
20250615152256627|43.2403
20250615152356665|43.38181
20250615152456672|43.09915
20250615152556721|43.34637
20250615152657300|43.311
20250615152757323|43.20496
20250615152857735|43.20496
20250615152957799|43.09915
20250615153057852|43.48822
20250615153157943|43.2403
20250615153258169|43.80875
20250615153358801|42.95844
20250615153459128|43.6304
20250615153559285|42.92334
20250615153659678|43.84451
20250615153759820|43.34637
20250615153859867|42.95844
20250615153959974|43.66599
20250615154100210|43.73734
20250615154200261|44.2034
20250615154300357|43.38181
20250615154400754|43.06393
20250615154458872|43.38181
20250615154559380|44.16742
20250615154659410|43.52371
20250615154759508|43.66599
20250615154859718|43.41724
20250615154959791|43.38181
20250615155059816|44.09543
20250615155159941|43.48822
20250615155259961|44.34772
20250615155400335|44.52869
20250615155500608|44.16742
20250615155600665|44.16742
20250615155700689|44.09543
20250615155800793|44.38382
20250615155900799|44.34772
20250615160000880|44.2034
20250615160100894|44.09543
20250615160200954|44.2034
20250615160301492|44.49246
20250615160401775|44.71033
20250615160501889|44.23944
20250615160601923|44.31155
20250615160701948|44.09543
20250615160801998|44.56497
20250615160902532|43.91608
20250615161002666|44.8197
20250615161102702|55.35446
20250615161202771|44.74677
20250615161302778|44.56497
20250615161402865|43.66599
20250615161502905|44.23944
20250615161602977|44.34772
20250615161703155|44.27551
20250615161803465|46.52847
20250615161903523|44.09543
20250615162003538|44.42001
20250615162103610|44.2034
20250615162203650|44.2034
20250615162303728|44.2034
20250615162403938|44.56497
20250615162503997|43.73734
20250615162604531|43.88022
20250615162704654|44.45624
20250615162805733|44.16742
20250615162905808|44.67401
20250615163005850|44.49246
20250615163105922|44.31155
20250615163206456|43.88022
20250615163306693|44.34772
20250615163406790|44.8197
20250615163506870|43.88022
20250615163606892|45.25946
20250615163707867|44.71033
20250615163807877|44.38382
20250615163907921|44.42001
20250615164007949|44.71033
20250615164108591|44.67401
20250615164208919|44.38382
20250615164308970|44.16742
20250615164409165|44.45624
20250615164509288|44.2034
20250615164609357|44.67401
20250615164709376|44.31155
20250615164809575|44.49246
20250615164909656|44.71033
20250615165009735|44.60129
20250615165109742|45.07571
20250615165209981|44.6376
20250615165309983|44.23944
20250615165410887|45.18591
20250615165510915|44.23944
20250615165610945|44.8927
20250615165711847|44.8197
20250615165811952|44.7832
20250615165911998|44.71033
20250615170012112|44.34772
20250615170112872|45.03909
20250615170212975|44.85617
20250615170313339|44.8927
20250615170413778|45.03909
20250615170513857|44.8927
20250615170613884|44.85617
20250615170713924|44.7832
20250615170815212|45.11246
20250615170915665|44.71033
20250615171015768|44.74677
20250615171115963|45.22269
20250615171215973|44.16742
20250615171316533|44.2034
20250615171416535|44.38382
20250615171516641|45.00241
20250615171616681|44.71033
20250615171716759|43.73734
20250615171816767|44.56497
20250615171916886|44.8197
20250615172016904|45.11246
20250615172116907|44.74677
20250615172217764|44.74677
20250615172317803|45.70343
20250615172417919|44.85617
20250615172517923|45.40701
20250615172618401|44.60129
20250615172718960|45.03909
20250615172818980|45.11246
20250615172919909|44.71033
20250615173020324|44.96585
20250615173120348|44.8927
20250615173220800|44.38382
20250615173320912|44.85617
20250615173421313|44.67401
20250615173521953|44.71033
20250615173622766|44.60129
20250615173722805|44.8197
20250615173823419|48.30319
20250615173923476|45.03909
20250615174023504|44.6376
20250615174123779|44.49246
20250615174223900|44.38382
20250615174323920|44.85617
20250615174423991|44.67401
20250615174554409|44.8197
20250615174654912|44.85617
20250615174754973|44.67401
20250615174855164|44.38382
20250615174955583|44.56497
20250615175055863|44.45624
20250615175155907|44.71033
20250615175255949|44.52869
20250615175355959|44.49246
20250615175456248|44.56497
20250615175556363|44.52869
20250615175656865|44.34772
20250615175757440|44.67401
20250615175857676|44.2034
20250615175957710|44.49246
20250615180057767|44.34772
20250615180157784|44.49246
20250615180257923|44.6376
20250615180357931|44.67401
20250615180457933|44.34772
20250615180557945|44.49246
20250615180658313|44.8197
20250615180758371|43.88022
20250615180858825|44.42001
20250615180958893|44.42001
20250615181058933|44.23944
20250615181159233|44.16742
20250615181259350|43.88022
20250615181359548|43.80875
20250615181459672|44.2034
20250615181559828|43.73734
20250615181659947|43.84451
20250615181800412|43.34637
20250615181900495|41.77774
20250615182000499|41.19727
20250615182100564|40.9939
20250615182200664|41.29922
20250615182300977|40.85873
20250615182401603|42.08768
20250615182501662|46.03918
20250615182601695|44.09543
20250615182701807|43.80875
20250615182801867|44.38382
20250615182901868|43.55923
20250615183001936|41.29922
20250615183101941|43.80875
20250615183201956|43.77304
20250615183302128|43.41724
20250615183402571|42.39948
20250615183502660|44.23944
20250615183602807|44.45624
20250615183703553|43.52371
20250615183803617|43.77304
20250615183903667|43.55923
20250615184004561|43.59479
20250615184104639|44.09543
20250615184204659|43.41724
20250615184304668|43.84451
20250615184404678|43.88022
20250615184504773|44.2034
20250615184604795|43.77304
20250615184704805|43.70169
20250615184804815|43.45273
20250615184905793|44.60129
20250615185005822|44.16742
20250615185105855|43.84451
20250615185205856|44.16742
20250615185305891|44.16742
20250615185405895|44.13138
20250615185505904|44.2034
20250615185605940|38.83752
20250615185706156|44.09543
20250615185806441|43.80875
20250615185906498|39.82251
20250615190006499|43.34637
20250615190106913|42.81812
20250615190206932|43.38181
20250615190306935|34.71426
20250615190407154|43.06393
20250615190507909|43.27563
20250615190608981|43.06393
20250615190708982|43.55923
20250615190809808|44.49246
20250615190909821|44.09543
20250615191009934|44.09543
20250615191109980|44.09543
20250615191210480|43.66599
20250615191310689|43.73734
20250615191410774|43.2403
20250615191510865|43.55923
20250615191610891|43.41724
20250615191710937|44.09543
20250615191810960|43.45273
20250615191911340|43.48822
20250615192011352|43.06393
20250615192111628|43.38181
20250615192211683|44.34772
20250615192312491|43.41724
20250615192412646|43.311
20250615192512834|43.45273
20250615192612925|43.34637
20250615192712978|43.311
20250615192813201|43.41724
20250615192913268|43.2403
20250615193013908|43.2403
20250615193113936|43.13443
20250615193214162|42.95844
20250615193314172|42.29532
20250615193414921|42.78311
20250615193514983|42.81812
20250615193615104|42.60831
20250615193715627|43.02872
20250615193815632|42.78311
20250615193915859|43.09915
20250615194015978|42.92334
20250615194116883|42.88828
20250615194216885|42.29532
20250615194317260|42.64325
20250615194417837|42.60831
20250615194517939|42.39948
20250615194646651|42.53864
20250615194746733|44.09543
20250615194846801|42.19138
20250615194946872|43.38181
20250615195046980|42.12219
20250615195147197|42.22601
20250615195247596|42.19138
20250615195347673|42.4342
20250615195447790|42.08768
20250615195547793|42.19138
20250615195647862|41.91525
20250615195747958|42.12219
20250615195847992|42.05316
20250615195948104|42.19138
20250615200048632|42.12219
20250615200149529|42.01865
20250615200249652|41.64056
20250615200349690|41.84644
20250615200449777|42.60831
20250615200549788|41.77774
20250615200649897|41.91525
20250615200750141|41.88083
20250615200850716|41.6748
20250615200950783|41.29922
20250615201050786|41.60635
20250615201150955|41.57214
20250615201251780|41.43552
20250615201351896|41.50378
20250615201451991|41.6748
20250615201552681|41.64056
20250615201652906|41.57214
20250615201752996|41.46964
20250615201853240|41.6748
20250615201953880|41.46964
20250615202054244|41.70911
20250615202154389|41.70911
20250615202254518|41.6748
20250615202354587|41.60635
20250615202454695|41.81207
20250615202554794|41.60635
20250615202654910|41.46964
20250615202755148|41.46964
20250615202855318|41.53796
20250615202955357|41.4014
20250615203055674|41.33325
20250615203155770|41.29922
20250615203255817|41.19727
20250615203355866|41.43552
20250615203456101|41.19727
20250615203556116|41.46964
20250615203656230|40.82501
20250615203756442|40.96008
20250615203856755|41.09549
20250615203956818|41.09549
20250615204056894|41.33325
20250615204156912|41.4014
20250615204256995|41.33325
20250615204357162|41.02774
20250615204457263|41.29922
20250615204557957|40.9939
20250615204658130|42.08768
20250615204758604|40.82501
20250615204858721|40.9939
20250615204958807|40.85873
20250615205058914|40.85873
20250615205159172|39.49228
20250615205259864|40.75763
20250615205359923|40.85873
20250615205459979|41.09549
20250615205559995|40.72391
20250615205700278|46.15161
20250615205800375|40.82501
20250615205900671|41.02774
20250615210000808|40.72391
20250615210100824|40.69028
20250615210200865|40.82501
20250615210300866|40.89249
20250615210400896|40.55588
20250615210500910|40.58948
20250615210601760|40.62305
20250615210701808|40.72391
20250615210801814|40.69028
20250615210901924|40.85873
20250615211001940|40.4888
20250615211101981|40.96008
20250615211202594|40.4888
20250615211302747|40.82501
20250615211402790|40.55588
20250615211502990|40.52231
20250615211603595|40.55588
20250615211704541|40.52231
20250615211804631|40.69028
20250615211904727|44.16742
20250615212005553|40.4888
20250615212105635|40.69028
20250615212205743|40.42178
20250615212305746|40.65665
20250615212405962|40.82501
20250615212506497|40.42178
20250615212606674|40.58948
20250615212706749|40.72391
20250615212806869|40.22131
20250615212906940|40.62305
20250615213006977|40.45529
20250615213107996|40.28809
20250615213208700|40.28809
20250615213308752|40.08807
20250615213408792|40.05481
20250615213508913|39.98828
20250615213608983|40.52231
20250615213709167|40.18796
20250615213809240|39.69019
20250615213909601|39.42648
20250615214009644|40.25467
20250615214109753|40.22131
20250615214209803|40.08807
20250615214309914|40.08807
20250615214409953|40.08807
20250615214509997|40.08807
20250615214610341|39.75629
20250615214717329|39.88873
20250615214817990|39.98828
20250615214918131|40.05481
20250615215018241|40.05481
20250615215118636|39.82251
20250615215218643|40.02155
20250615215318677|39.95511
20250615215418742|39.98828
20250615215518863|39.95511
20250615215618979|39.95511
20250615215719353|39.85559
20250615215819391|39.82251
20250615215919397|40.32144
20250615220019483|39.95511
20250615220119783|39.85559
20250615220219903|39.88873
20250615220320233|39.95511
20250615220420711|40.35492
20250615220520799|40.05481
20250615220620818|40.12134
20250615220720862|40.22131
20250615220820882|40.02155
20250615220920887|39.98828
20250615221020920|40.18796
20250615221120975|40.05481
20250615221221238|39.95511
20250615221321838|40.12134
20250615221421884|40.32144
20250615221521913|40.22131
20250615221621959|40.05481
20250615221722360|40.18796
20250615221822946|40.05481
20250615221923139|40.08807
20250615222023212|40.05481
20250615222123922|39.52521
20250615222224131|40.12134
20250615222324669|40.58948
20250615222424675|39.98828
20250615222524754|39.92191
20250615222624759|39.95511
20250615222724773|40.15466
20250615222825132|39.69019
20250615222925765|39.88873
20250615223025816|39.92191
20250615223125891|39.88873
20250615223225894|39.85559
20250615223325896|40.05481
20250615223425923|39.82251
20250615223525987|38.96786
20250615223626653|39.85559
20250615223726742|39.78937
20250615223826851|39.85559
20250615223926861|40.05481
20250615224026949|39.88873
20250615224127967|38.28677
20250615224228159|39.82251
20250615224328762|39.88873
20250615224428854|40.08807
20250615224528867|39.78937
20250615224628881|39.95511
20250615224728943|39.92191
20250615224828991|39.78937
20250615224929110|40.42178
20250615225029346|39.85559
20250615225129365|39.88873
20250615225229532|39.16397
20250615225329635|40.08807
20250615225429730|39.75629
20250615225529942|39.72321
20250615225630991|40.08807
20250615225731674|39.75629
20250615225831681|39.78937
20250615225931786|39.75629
20250615230031862|39.62411
20250615230132130|39.62411
20250615230232702|39.72321
20250615230332805|41.02774
20250615230432915|39.69019
20250615230532927|39.49228
20250615230633433|39.59109
20250615230733612|40.05481
20250615230833860|39.78937
20250615230933953|39.62411
20250615231034760|39.55817
20250615231134954|39.42648
20250615231234970|39.49228
20250615231335772|38.54535
20250615231435880|39.59109
20250615231535922|39.36069
20250615231636201|39.92191
20250615231736767|39.52521
20250615231836883|39.49228
20250615231936909|39.65717
20250615232037205|39.52521
20250615232137221|39.49228
20250615232237689|39.26227
20250615232338427|39.26227
20250615232438598|39.29504
20250615232538949|39.45935
20250615232638974|39.32788
20250615232739150|39.49228
20250615232839159|39.69019
20250615232939892|39.78937
20250615233039898|39.62411
20250615233140460|39.65717
20250615233240481|39.62411
20250615233340818|39.52521
20250615233440902|39.52521
20250615233540991|39.72321
20250615233641106|39.49228
20250615233741603|39.59109
20250615233841607|39.45935
20250615233941680|41.74341
20250615234041851|39.36069
20250615234141868|39.36069
20250615234241951|39.13126
20250615234342428|39.13126
20250615234442494|39.29504
20250615234542606|39.36069
20250615234642724|39.32788
20250615234747101|39.29504
20250615234847429|39.26227
20250615234947530|39.62411
20250615235047598|39.22949
20250615235147834|39.26227
20250615235247894|39.00058
20250615235347895|39.09854
20250615235447948|39.29504
20250615235547949|39.75629
20250615235648626|39.36069
20250615235748668|39.78937
20250615235848783|39.75629
20250615235948814|39.32788