20250613000059800|61.79889
20250613000159888|61.6882
20250613000259901|61.19434
20250613000359996|61.57788
20250613000500527|61.633
20250613000600726|62.41364
20250613000700735|61.79889
20250613000800760|61.6882
20250613000900880|62.1329
20250613001001746|61.41302
20250613001101781|61.6882
20250613001201814|62.30109
20250613001301895|60.33252
20250613001358845|61.46786
20250613001634395|61.6882
20250613001734626|61.46786
20250613001834750|60.81479
20250613001934755|61.13986
20250613002034764|60.97699
20250613002134768|61.633
20250613002234806|61.41302
20250613002334863|62.58313
20250613002435776|61.57788
20250613002535864|61.6882
20250613002635918|61.57788
20250613002736116|59.85648
20250613002836118|62.58313
20250613002936920|61.24887
20250613003036988|61.35825
20250613003137957|61.41302
20250613003238940|61.633
20250613003339388|60.01447
20250613003439395|61.08551
20250613003539708|61.3035
20250613003639933|61.633
20250613003740116|61.3035
20250613003840254|61.3035
20250613003940421|61.35825
20250613004040536|61.41302
20250613004140653|61.41302
20250613004240775|61.41302
20250613004340934|61.52286
20250613004440936|61.52286
20250613004541302|61.35825
20250613004641830|61.08551
20250613004741879|61.3035
20250613004841885|60.86877
20250613004941917|61.7435
20250613005041948|61.52286
20250613005142159|62.41364
20250613005242926|61.633
20250613005342944|61.35825
20250613005442960|61.35825
20250613005543321|60.59964
20250613005643628|61.46786
20250613005743648|61.52286
20250613005843740|61.35825
20250613005943858|61.52286
20250613010043883|61.41302
20250613010143996|61.46786
20250613010244378|61.3035
20250613010344466|61.57788
20250613010444691|61.41302
20250613010544942|61.52286
20250613010644951|61.633
20250613010744983|60.43912
20250613010845776|61.24887
20250613010945891|61.46786
20250613011045971|61.41302
20250613011146664|61.52286
20250613011246868|61.57788
20250613011346894|61.57788
20250613011446913|61.41302
20250613011546997|60.33252
20250613011647188|61.52286
20250613011747494|62.077
20250613011847510|63.90991
20250613011947521|61.57788
20250613012047616|61.57788
20250613012147641|61.35825
20250613012247884|61.52286
20250613012347950|60.33252
20250613012447976|61.46786
20250613012548813|61.41302
20250613012648868|61.35825
20250613012748882|62.41364
20250613012848984|61.52286
20250613012949913|62.63983
20250613013050241|62.63983
20250613013150670|61.46786
20250613013250723|61.46786
20250613013350850|61.7435
20250613013450899|61.57788
20250613013550993|59.96173
20250613013651926|61.7435
20250613013752427|61.3035
20250613013852921|60.54608
20250613013952953|61.85431
20250613014052976|60.3858
20250613014153630|61.46786
20250613014253680|61.41302
20250613014353761|62.1329
20250613014453889|61.13986
20250613014553957|61.57788
20250613014654419|61.85431
20250613014754809|61.08551
20250613014854883|62.58313
20250613014954913|61.52286
20250613015054928|60.49255
20250613015155276|62.58313
20250613015255363|60.59964
20250613015355390|61.633
20250613015455407|61.41302
20250613015555522|61.57788
20250613015655546|62.75342
20250613015755654|61.13986
20250613015855982|61.633
20250613015956454|61.633
20250613020057304|61.46786
20250613020157610|59.85648
20250613020257655|61.08551
20250613020357912|61.13986
20250613020457946|60.70706
20250613020557961|61.79889
20250613020658585|61.79889
20250613020758963|61.35825
20250613020859196|61.3035
20250613020959800|61.24887
20250613021059892|58.56534
20250613021159980|61.633
20250613021300248|61.633
20250613021431850|62.1329
20250613021649891|61.90991
20250613021750129|61.52286
20250613021850657|61.633
20250613021950852|61.57788
20250613022050936|59.64685
20250613022150939|61.3035
20250613022251268|61.7435
20250613022351363|62.077
20250613022451500|61.633
20250613022551515|63.09647
20250613022651541|61.633
20250613022751631|61.52286
20250613022851729|61.57788
20250613022951743|61.633
20250613023051775|60.70706
20250613023151808|63.44281
20250613023251868|61.57788
20250613023351947|62.75342
20250613023451994|60.70706
20250613023552609|61.633
20250613023653102|61.6882
20250613023753802|60.54608
20250613023853886|61.52286
20250613023953908|61.85431
20250613024053973|61.41302
20250613024154442|61.3035
20250613024254769|61.52286
20250613024354816|61.6882
20250613024454934|61.6882
20250613024554954|61.90991
20250613024654980|61.633
20250613024755163|61.52286
20250613024855325|61.3035
20250613024955613|59.59464
20250613025055676|61.57788
20250613025155723|63.21152
20250613025255960|61.46786
20250613025355982|61.52286
20250613025455985|61.13986
20250613025556295|61.7435
20250613025656690|61.3035
20250613025756806|61.52286
20250613025856908|61.52286
20250613025956974|61.52286
20250613030057797|60.33252
20250613030157863|62.63983
20250613030257873|61.6882
20250613030357880|61.08551
20250613030457977|61.52286
20250613030558504|61.52286
20250613030658940|61.633
20250613030758992|61.7435
20250613030859230|61.41302
20250613030959810|61.6882
20250613031059896|61.57788
20250613031159910|60.33252
20250613031300598|61.41302
20250613031400702|61.633
20250613031500779|61.46786
20250613031601443|61.46786
20250613031701482|61.3035
20250613031801549|61.46786
20250613031901623|61.633
20250613032001810|62.58313
20250613032101826|61.52286
20250613032201847|62.69656
20250613032301894|60.54608
20250613032401908|61.57788
20250613032501993|61.633
20250613032602107|61.41302
20250613032702659|62.58313
20250613032802672|61.3035
20250613032902749|60.76089
20250613033002776|61.46786
20250613033102874|61.19434
20250613033202954|61.35825
20250613033302982|61.08551
20250613033403545|59.64685
20250613033503814|61.79889
20250613033603873|61.6882
20250613033703919|62.1329
20250613033804189|60.92285
20250613033904269|61.85431
20250613034004640|61.57788
20250613034104930|61.35825
20250613034205122|61.19434
20250613034305956|61.57788
20250613034406401|62.63983
20250613034506479|61.41302
20250613034606885|60.43912
20250613034706888|61.85431
20250613034806902|62.8674
20250613034907620|61.46786
20250613035007728|61.57788
20250613035107847|61.57788
20250613035208285|62.30109
20250613035308678|61.52286
20250613035408686|61.57788
20250613035508807|60.97699
20250613035608857|61.52286
20250613035708971|61.35825
20250613035808980|61.57788
20250613035909105|61.96548
20250613040009121|61.52286
20250613040109546|62.02121
20250613040209664|61.57788
20250613040310355|60.97699
20250613040410722|61.35825
20250613040510863|61.41302
20250613040610943|62.077
20250613040710977|61.633
20250613040811697|61.46786
20250613040911819|61.41302
20250613041011934|61.46786
20250613041112416|61.6882
20250613041212485|61.57788
20250613041312667|61.57788
20250613041412687|61.7435
20250613041459828|61.19434
20250613041600367|61.633
20250613041700482|61.633
20250613041800599|61.57788
20250613041900615|61.08551
20250613042000632|61.7435
20250613042100748|61.52286
20250613042200750|61.57788
20250613042300801|61.7435
20250613042400916|61.633
20250613042500949|61.633
20250613042601357|61.7435
20250613042701784|61.633
20250613042801812|61.633
20250613042901891|61.79889
20250613043001933|61.85431
20250613043102488|61.57788
20250613043202672|61.35825
20250613043302760|61.633
20250613043402816|61.57788
20250613043502848|61.57788
20250613043603644|61.13986
20250613043703664|63.90991
20250613043803685|61.46786
20250613043903765|61.633
20250613044003869|61.90991
20250613044103918|70.76923
20250613044204855|61.57788
20250613044304920|62.92456
20250613044404992|59.12793
20250613044505100|62.58313
20250613044605662|61.633
20250613044705726|62.077
20250613044805783|59.69919
20250613044905905|61.35825
20250613045005996|61.7435
20250613045106487|61.57788
20250613045206527|61.90991
20250613045307644|61.633
20250613045407742|61.35825
20250613045507854|61.633
20250613045607922|61.85431
20250613045707931|61.41302
20250613045807941|62.92456
20250613045907957|60.54608
20250613050007999|61.85431
20250613050108381|61.46786
20250613050208434|61.3035
20250613050308512|61.6882
20250613050408541|62.077
20250613050508635|62.58313
20250613050608650|63.15396
20250613050708667|60.92285
20250613050808792|63.09647
20250613050908909|61.633
20250613051008928|61.633
20250613051109299|60.06729
20250613051209803|61.7435
20250613051309906|60.43912
20250613051409930|61.41302
20250613051510193|61.41302
20250613051610722|61.46786
20250613051710810|61.79889
20250613051810894|62.077
20250613051911157|61.41302
20250613052011295|61.41302
20250613052111481|61.35825
20250613052211721|61.24887
20250613052311766|61.79889
20250613052411848|59.75153
20250613052511918|60.17316
20250613052611934|61.41302
20250613052712759|61.41302
20250613052812764|61.57788
20250613052912872|61.19434
20250613053012878|61.7435
20250613053112896|61.46786
20250613053212993|61.03122
20250613053313420|61.41302
20250613053413478|61.19434
20250613053513513|61.79889
20250613053613534|60.17316
20250613053713620|62.35733
20250613053813640|61.41302
20250613053913971|61.3035
20250613054014234|61.35825
20250613054114721|61.13986
20250613054214824|60.81479
20250613054314911|61.79889
20250613054414945|61.633
20250613054514949|61.52286
20250613054614970|60.81479
20250613054715655|61.57788
20250613054815723|61.57788
20250613054915761|61.35825
20250613055015872|61.41302
20250613055115984|61.41302
20250613055216546|61.633
20250613055316637|63.38486
20250613055416857|61.52286
20250613055516887|61.3035
20250613055616959|61.90991
20250613055717829|61.08551
20250613055817925|59.85648
20250613055918460|62.63983
20250613060018542|62.30109
20250613060118543|61.35825
20250613060218968|61.633
20250613060318985|61.13986
20250613060419138|61.41302
20250613060519234|62.75342
20250613060619427|61.46786
20250613060719522|61.96548
20250613060819642|61.57788
20250613060919652|61.46786
20250613061019662|60.33252
20250613061119762|60.2262
20250613061219811|62.75342
20250613061319921|59.96173
20250613061420160|61.52286
20250613061549301|60.81479
20250613061650146|61.52286
20250613061750261|61.633
20250613061850363|62.02121
20250613061950444|61.35825
20250613062050453|63.38486
20250613062150533|61.633
20250613062250938|61.52286
20250613062350974|61.41302
20250613062450985|55.40115
20250613062551588|61.52286
20250613062651642|61.57788
20250613062751739|61.6882
20250613062851812|64.08664
20250613062951939|61.633
20250613063051985|61.57788
20250613063152494|62.1329
20250613063252517|61.41302
20250613063352620|62.69656
20250613063452786|61.41302
20250613063552816|61.35825
20250613063652938|61.52286
20250613063753534|61.46786
20250613063853622|61.6882
20250613063953744|62.41364
20250613064053817|61.46786
20250613064153877|59.38651
20250613064253901|61.52286
20250613064353932|61.79889
20250613064454296|61.3035
20250613064554351|61.79889
20250613064654765|61.3035
20250613064754868|61.6882
20250613064854989|61.57788
20250613064955362|61.57788
20250613065055884|61.7435
20250613065155932|61.633
20250613065256264|61.633
20250613065356662|60.97699
20250613065456761|61.3035
20250613065556845|61.41302
20250613065656918|59.28287
20250613065757404|61.57788
20250613065857707|61.41302
20250613065957957|60.49255
20250613070058250|61.57788
20250613070158434|61.41302
20250613070258790|61.46786
20250613070358884|61.52286
20250613070458968|61.13986
20250613070559368|61.57788
20250613070659395|61.13986
20250613070759559|61.41302
20250613070859643|61.41302
20250613070959764|61.24887
20250613071059855|61.3035
20250613071159927|72.75934
20250613071259944|61.57788
20250613071359995|61.52286
20250613071500840|61.41302
20250613071600902|61.57788
20250613071700986|60.86877
20250613071801320|61.57788
20250613071901399|61.46786
20250613072001680|62.30109
20250613072101685|61.46786
20250613072201802|62.8674
20250613072301924|61.08551
20250613072402175|61.3035
20250613072502961|61.52286
20250613072603183|62.2449
20250613072703926|61.57788
20250613072803932|61.35825
20250613072904162|60.65335
20250613073004919|60.65335
20250613073105187|62.8674
20250613073205691|62.1329
20250613073305763|62.41364
20250613073405852|61.19434
20250613073505859|61.41302
20250613073605943|61.57788
20250613073706558|62.077
20250613073806560|61.41302
20250613073906633|61.24887
20250613074006667|61.79889
20250613074106820|61.633
20250613074207446|61.52286
20250613074307521|60.33252
20250613074407633|62.63983
20250613074507753|62.02121
20250613074607865|61.57788
20250613074707979|61.41302
20250613074808957|63.09647
20250613074909471|62.02121
20250613075009479|61.41302
20250613075109480|61.35825
20250613075209786|62.02121
20250613075309862|64.62222
20250613075409864|61.3035
20250613075509921|61.6882
20250613075609985|61.57788
20250613075710631|61.57788
20250613075810674|61.41302
20250613075910912|61.7435
20250613080010976|61.85431
20250613080111578|61.35825
20250613080211766|61.46786
20250613080311878|61.633
20250613080411927|60.92285
20250613080512315|61.85431
20250613080612557|60.2262
20250613080712698|61.633
20250613080812847|61.46786
20250613080913792|63.50085
20250613081013794|61.57788
20250613081113857|61.46786
20250613081213905|61.46786
20250613081313970|61.57788
20250613081414630|61.57788
20250613081514735|61.57788
20250613081616462|61.79889
20250613081716535|61.13986
20250613081816610|61.13986
20250613081916621|61.57788
20250613082016781|61.633
20250613082116850|61.52286
20250613082216855|61.90991
20250613082316866|60.92285
20250613082416923|61.41302
20250613082517453|61.633
20250613082617831|62.47006
20250613082717846|63.03906
20250613082817915|61.633
20250613082917927|60.92285
20250613083018456|61.6882
20250613083118473|61.41302
20250613083218940|61.7435
20250613083319339|60.97699
20250613083419417|62.47006
20250613083519493|61.633
20250613083619513|61.96548
20250613083719919|61.57788
20250613083819920|61.52286
20250613083919950|62.1329
20250613084019954|60.65335
20250613084120430|61.79889
20250613084221241|63.73401
20250613084321520|60.17316
20250613084421531|61.57788
20250613084521605|61.633
20250613084621803|61.57788
20250613084721895|61.85431
20250613084821932|60.54608
20250613084922285|61.633
20250613085022359|61.79889
20250613085122718|61.57788
20250613085222744|61.7435
20250613085322757|61.46786
20250613085422878|61.6882
20250613085522943|62.75342
20250613085624420|61.90991
20250613085724979|62.35733
20250613085825656|61.85431
20250613085925763|63.21152
20250613090025820|61.7435
20250613090125940|61.19434
20250613090225984|62.30109
20250613090325986|61.633
20250613090426134|61.6882
20250613090526258|63.21152
20250613090626422|62.02121
20250613090726514|60.3858
20250613090826611|61.85431
20250613090926677|63.44281
20250613091027545|61.13986
20250613091127680|61.79889
20250613091227731|60.97699
20250613091327844|61.79889
20250613091427922|61.85431
20250613091527937|62.1329
20250613091627976|60.92285
20250613091727999|61.46786
20250613091828782|62.30109
20250613091929666|62.41364
20250613092029894|61.90991
20250613092129905|61.85431
20250613092229925|60.06729
20250613092329979|61.79889
20250613092430134|61.7435
20250613092530543|61.08551
20250613092630605|61.24887
20250613092730656|62.18887
20250613092830871|61.79889
20250613092930904|61.7435
20250613093030986|61.633
20250613093131444|61.46786
20250613093231521|61.85431
20250613093331757|61.57788
20250613093431791|61.633
20250613093531811|61.57788
20250613093631924|61.46786
20250613093731926|61.57788
20250613093831955|62.58313
20250613093932527|61.46786
20250613094032866|61.46786
20250613094132907|61.3035
20250613094232957|62.077
20250613094333136|61.57788
20250613094433804|61.52286
20250613094534234|61.24887
20250613094634352|61.24887
20250613094734471|60.76089
20250613094834527|61.3035
20250613094934658|61.24887
20250613095034776|61.79889
20250613095134809|61.13986
20250613095234874|60.3858
20250613095334978|61.57788
20250613095435265|60.97699
20250613095535327|62.58313
20250613095635463|61.03122
20250613095735750|61.35825
20250613095835760|60.92285
20250613095935866|61.03122
20250613100035978|61.03122
20250613100136627|61.57788
20250613100237465|60.86877
20250613100337515|60.92285
20250613100437516|60.81479
20250613100537527|61.57788
20250613100637536|60.76089
20250613100737969|61.96548
20250613100837984|60.86877
20250613100938261|61.41302
20250613101038660|60.65335
20250613101138744|62.30109
20250613101238812|60.54608
20250613101338884|60.81479
20250613101438989|61.90991
20250613101539765|60.3858
20250613101647563|60.3858
20250613101747708|59.28287
20250613101847971|60.97699
20250613101948883|60.2262
20250613102048995|60.33252
20250613102149118|59.85648
20250613102249939|61.90991
20250613102349990|60.43912
20250613102450232|60.33252
20250613102550798|60.01447
20250613102650897|60.06729
20250613102750957|60.54608
20250613102851287|59.96173
20250613102951397|60.2262
20250613103051509|60.06729
20250613103151952|60.12018
20250613103252425|59.96173
20250613103352651|61.35825
20250613103452728|59.85648
20250613103552760|60.54608
20250613103652838|59.85648
20250613103752920|59.75153
20250613103852981|59.80396
20250613103953967|59.75153
20250613104053993|59.75153
20250613104154683|59.80396
20250613104254912|59.85648
20250613104354928|60.12018
20250613104455507|59.59464
20250613104555613|59.85648
20250613104655622|61.13986
20250613104755720|59.64685
20250613104855798|59.12793
20250613104955872|59.90906
20250613105055885|59.59464
20250613105155948|59.33466
20250613105255980|59.90906
20250613105356488|59.43842
20250613105456908|58.46396
20250613105557383|59.17953
20250613105657395|59.59464
20250613105757941|57.46475
20250613105857953|59.23114
20250613105958408|59.33466
20250613110058529|59.59464
20250613110158701|58.97366
20250613110258777|60.01447
20250613110358787|59.23114
20250613110458908|60.59964
20250613110558910|59.17953
20250613110658963|61.41302
20250613110759577|59.28287
20250613110859627|59.12793
20250613110959832|57.31717
20250613111059948|58.51459
20250613111200149|58.56534
20250613111300235|58.82001
20250613111400561|58.71793
20250613111500847|58.87115
20250613111600903|60.01447
20250613111700954|58.71793
20250613111801364|58.21167
20250613111901653|59.12793
20250613112001933|75.19925
20250613112102339|59.17953
20250613112202857|58.66699
20250613112302951|58.41333
20250613112403588|58.51459
20250613112503782|59.23114
20250613112603787|58.51459
20250613112703901|58.87115
20250613112803922|58.46396
20250613112904424|58.41333
20250613113005812|59.12793
20250613113105887|58.82001
20250613113205892|59.43842
20250613113305931|58.51459
20250613113406490|57.56351
20250613113506912|58.26199
20250613113606933|58.97366
20250613113706970|60.3858
20250613113807917|58.36285
20250613113908101|58.21167
20250613114008266|58.26199
20250613114108375|57.07236
20250613114208612|58.0611
20250613114308734|57.96106
20250613114408876|58.26199
20250613114508897|58.11124
20250613114608933|59.17953
20250613114708963|59.12793
20250613114809522|58.01105
20250613114909602|58.11124
20250613115009619|58.01105
20250613115109721|58.11124
20250613115209761|59.23114
20250613115309848|57.5141
20250613115409938|58.46396
20250613115509975|58.41333
20250613115610392|57.96106
20250613115710490|58.01105
20250613115811155|57.41553
20250613115911162|57.56351
20250613120011231|58.11124
20250613120111684|57.31717
20250613120211751|57.02359
20250613120311845|57.31717
20250613120411858|57.46475
20250613120511910|57.46475
20250613120612778|58.0611
20250613120712816|56.87766
20250613120812823|59.12793
20250613120912893|57.31717
20250613121012969|56.92624
20250613121113548|58.0611
20250613121213969|57.07236
20250613121313983|57.31717
20250613121414938|57.31717
20250613121515980|57.31717
20250613121616394|57.1701
20250613121738445|55.96606
20250613121838481|56.92624
20250613121938522|56.82913
20250613122038598|56.82913
20250613122138638|60.81479
20250613122238678|57.31717
20250613122338736|56.92624
20250613122438853|56.68396
20250613122538967|56.87766
20250613122639558|56.82913
20250613122739674|56.82913
20250613122839781|56.78067
20250613122939799|56.63568
20250613123039908|56.82913
20250613123139960|57.07236
20250613123240433|57.07236
20250613123340771|56.53928
20250613123440808|56.061
20250613123541328|56.58743
20250613123641926|56.68396
20250613123741939|56.63568
20250613123841966|56.68396
20250613123941987|56.44318
20250613124042449|56.3952
20250613124142458|56.87766
20250613124242535|56.44318
20250613124342630|56.34729
20250613124442814|55.30786
20250613124542823|57.1701
20250613124643448|56.20386
20250613124743621|56.3952
20250613124843901|56.3952
20250613124943941|54.15927
20250613125044706|56.25162
20250613125144762|56.25162
20250613125244789|56.34729
20250613125344879|56.3952
20250613125444881|56.29941
20250613125544973|56.20386
20250613125645495|56.061
20250613125745685|56.25162
20250613125845779|56.20386
20250613125945917|57.07236
20250613130046254|55.96606
20250613130146369|56.10861
20250613130246407|56.15619
20250613130346528|55.96606
20250613130446647|56.3952
20250613130546995|55.91867
20250613130647771|55.77686
20250613130747989|55.72971
20250613130848103|56.01349
20250613130948795|55.96606
20250613131048817|55.82407
20250613131148896|55.77686
20250613131248940|56.061
20250613131349608|56.34729
20250613131449798|55.82407
20250613131549921|56.92624
20250613131650664|55.87134
20250613131750739|56.01349
20250613131850767|56.061
20250613131950850|55.72971
20250613132050935|55.21472
20250613132151548|55.82407
20250613132251642|55.77686
20250613132351748|55.30786
20250613132451814|55.68259
20250613132551897|53.84351
20250613132651996|54.98282
20250613132752238|54.75235
20250613132852386|55.58856
20250613132952955|56.63568
20250613133052988|55.35446
20250613133153804|55.49475
20250613133253898|55.54166
20250613133354394|55.12177
20250613133454790|55.63556
20250613133554818|55.40115
20250613133654894|55.44797
20250613133754941|55.35446
20250613133854948|55.35446
20250613133955481|55.35446
20250613134055754|55.44797
20250613134156678|55.49475
20250613134256750|55.44797
20250613134356851|53.93347
20250613134456883|55.77686
20250613134556954|55.21472
20250613134657564|55.16821
20250613134757673|55.30786
20250613134857758|55.54166
20250613134957780|55.07544
20250613135057805|55.07544
20250613135157852|55.54166
20250613135257860|54.47748
20250613135357876|55.30786
20250613135457897|55.40115
20250613135557909|55.12177
20250613135657961|55.54166
20250613135757996|54.66052
20250613135858955|56.25162
20250613135959461|55.07544
20250613140059882|56.44318
20250613140159983|54.98282
20250613140259988|55.07544
20250613140400774|54.89044
20250613140500803|56.01349
20250613140600923|55.77686
20250613140700927|54.75235
20250613140800993|54.84439
20250613140901638|54.75235
20250613141001660|54.93665
20250613141101729|54.93665
20250613141201816|55.16821
20250613141301870|55.30786
20250613141401985|54.70639
20250613141502460|54.70639
20250613141602675|54.79834
20250613141702855|54.98282
20250613141807774|54.61469
20250613141907884|54.56888
20250613142007941|54.70639
20250613142108244|54.84439
20250613142208715|56.061
20250613142308729|55.35446
20250613142408759|54.93665
20250613142509680|54.79834
20250613142609798|54.34079
20250613142709979|54.56888
20250613142810439|54.70639
20250613142910527|54.52316
20250613143010532|57.02359
20250613143110599|54.52316
20250613143210642|54.47748
20250613143310672|54.43185
20250613143410774|56.49121
20250613143510894|54.66052
20250613143611130|54.34079
20250613143711235|54.47748
20250613143811680|54.52316
20250613143912289|55.21472
20250613144012479|55.35446
20250613144112898|54.56888
20250613144213444|53.35236
20250613144313499|54.47748
20250613144413784|54.29532
20250613144513811|54.52316
20250613144613815|54.47748
20250613144713873|53.93347
20250613144813982|54.47748
20250613144913991|54.79834
20250613145014117|54.20459
20250613145114352|54.20459
20250613145214698|54.38632
20250613145314726|54.11395
20250613145414801|54.93665
20250613145514819|53.44122
20250613145615610|52.86713
20250613145715685|54.89044
20250613145815786|54.70639
20250613145916177|53.26373
20250613150016418|53.48575
20250613150116588|53.88849
20250613150216675|54.75235
20250613150316787|54.29532
20250613150416849|53.35236
20250613150516916|53.93347
20250613150616955|54.11395
20250613150717701|53.97852
20250613150817950|53.97852
20250613150917994|53.57486
20250613151018193|53.04291
20250613151118236|53.93347
20250613151218966|54.15927
20250613151319245|53.93347
20250613151419354|53.93347
20250613151519736|54.02365
20250613151619849|53.84351
20250613151719855|53.17523
20250613151819919|53.66418
20250613151919933|53.79865
20250613152020142|53.93347
20250613152120598|53.1311
20250613152220613|53.70895
20250613152320732|51.52994
20250613152420737|53.21948
20250613152520921|54.34079
20250613152620949|53.75378
20250613152720982|54.06879
20250613152821104|51.70007
20250613152921307|53.66418
20250613153021954|53.79865
20250613153121990|53.61951
20250613153222588|53.61951
20250613153322612|53.17523
20250613153422890|54.15927
20250613153523621|53.5303
20250613153623673|53.5303
20250613153723997|53.44122
20250613153824115|53.44122
20250613153924116|53.66418
20250613154024229|52.69211
20250613154124351|53.97852
20250613154224467|53.5303
20250613154325369|53.48575
20250613154425570|53.48575
20250613154525604|52.431
20250613154625636|53.39676
20250613154725726|52.69211
20250613154825769|53.30804
20250613154925858|53.26373
20250613155025861|53.1311
20250613155125893|54.11395
20250613155225940|53.44122
20250613155326226|53.1311
20250613155426923|53.70895
20250613155526973|54.20459
20250613155627636|52.431
20250613155727661|53.30804
20250613155827729|53.1311
20250613155927887|53.44122
20250613160027908|53.1311
20250613160127917|53.1311
20250613160227989|52.4744
20250613160328154|53.21948
20250613160428537|52.86713
20250613160528857|53.30804
20250613160628913|53.04291
20250613160728917|53.48575
20250613160828941|53.08698
20250613160929588|53.1311
20250613161029780|53.88849
20250613161130327|53.35236
20250613161230358|52.99893
20250613161330482|53.1311
20250613161430508|53.35236
20250613161530600|52.91098
20250613161630735|52.99893
20250613161730740|52.91098
20250613161837154|52.77954
20250613161937415|52.77954
20250613162037487|52.34433
20250613162137666|51.0657
20250613162238155|53.04291
20250613162338223|52.73578
20250613162438965|52.60486
20250613162539562|52.12845
20250613162639598|52.99893
20250613162739679|51.40283
20250613162839767|52.4744
20250613162939775|52.73578
20250613163039808|53.08698
20250613163139903|52.91098
20250613163239940|52.64847
20250613163340473|52.56134
20250613163440776|52.51785
20250613163540783|52.51785
20250613163641572|53.93347
20250613163741676|52.77954
20250613163841798|52.431
20250613163941889|52.4744
20250613164041897|52.69211
20250613164142173|52.34433
20250613164242880|51.27606
20250613164342986|53.21948
20250613164443764|52.431
20250613164543849|53.44122
20250613164643970|52.51785
20250613164744902|52.56134
20250613164844992|52.51785
20250613164945390|50.02927
20250613165045409|50.77292
20250613165145475|52.08542
20250613165245652|53.04291
20250613165345666|52.30106
20250613165445784|52.21463
20250613165545874|52.04242
20250613165645940|51.52994
20250613165745943|52.21463
20250613165845951|52.51785
20250613165946165|52.12845
20250613170046737|44.67401
20250613170146805|52.08542
20250613170246845|52.08542
20250613170346887|51.70007
20250613170446923|52.21463
20250613170546937|52.12845
20250613170646939|52.08542
20250613170747152|51.9137
20250613170847588|52.17154
20250613170947624|52.04242
20250613171047939|52.04242
20250613171148521|52.38763
20250613171248701|52.08542
20250613171349574|51.95654
20250613171449673|50.07022
20250613171549732|51.65747
20250613171649805|53.66418
20250613171749928|51.87088
20250613171850292|52.04242
20250613171950367|51.70007
20250613172050370|51.95654
20250613172150862|51.9137
20250613172251514|51.57242
20250613172351549|51.87088
20250613172451605|50.19339
20250613172551633|51.9137
20250613172651755|51.74271
20250613172751768|51.70007
20250613172851912|51.0657
20250613172951985|52.4744
20250613173052108|51.74271
20250613173152186|51.65747
20250613173252228|51.61496
20250613173352661|51.65747
20250613173452668|51.70007
20250613173552731|51.57242
20250613173653301|51.70007
20250613173753819|52.38763
20250613173853937|54.56888
20250613173953941|51.61496
20250613174054487|51.61496
20250613174154512|51.40283
20250613174254518|51.57242
20250613174354824|52.25784
20250613174454898|51.48752
20250613174555142|51.74271
20250613174655907|51.95654
20250613174756152|51.52994
20250613174856293|51.40283
20250613174956350|51.23392
20250613175056402|51.52994
20250613175156518|51.31827
20250613175256851|52.51785
20250613175356875|51.27606
20250613175456881|51.48752
20250613175557278|51.31827
20250613175657361|51.44516
20250613175757390|51.48752
20250613175857441|52.12845
20250613175957965|51.27606
20250613180057986|51.48752
20250613180158705|51.40283
20250613180258982|50.81461
20250613180359155|51.14972
20250613180459567|50.81461
20250613180559930|51.10767
20250613180659972|52.12845
20250613180800368|51.27606
20250613180900546|51.19177
20250613181000654|51.40283
20250613181100803|54.20459
20250613181200923|50.48215
20250613181300979|51.0657
20250613181401668|51.10767
20250613181502130|50.93994
20250613181602726|50.98181
20250613181702734|51.31827
20250613181802809|50.89813
20250613181904740|51.10767
20250613182004785|50.81461
20250613182104897|52.12845
20250613182204975|51.87088
20250613182305953|51.0657
20250613182406219|51.40283
20250613182506414|50.93994
20250613182606472|50.93994
20250613182706512|51.52994
20250613182806855|49.25809
20250613182906975|50.89813
20250613183007922|51.02374
20250613183108157|52.431
20250613183208246|50.93994
20250613183308886|50.77292
20250613183408972|49.0975
20250613183509774|72.68356
20250613183609875|50.89813
20250613183709947|49.0975
20250613183809967|49.78424
20250613183909994|49.98831
20250613184010151|50.77292
20250613184110972|50.93994
20250613184211848|50.48215
20250613184311973|50.77292
20250613184412925|50.81461
20250613184512943|50.77292
20250613184613224|49.70285
20250613184713226|50.73123
20250613184813757|50.52356
20250613184913922|50.56503
20250613185013960|50.77292
20250613185114242|48.57956
20250613185214358|50.73123
20250613185314737|50.56503
20250613185414846|50.68964
20250613185514909|50.52356
20250613185614934|50.60651
20250613185714958|50.56503
20250613185815510|51.87088
20250613185915758|50.89813
20250613190015779|50.64807
20250613190115804|50.56503
20250613190215845|50.39944
20250613190315853|49.0975
20250613190415862|50.77292
20250613190515929|50.35815
20250613190615961|50.56503
20250613190716124|50.48215
20250613190816242|50.35815
20250613190916789|50.39944
20250613191016805|50.31689
20250613191116906|50.19339
20250613191216997|50.93994
20250613191317543|50.4408
20250613191417861|50.31689
20250613191517947|50.48215
20250613191617986|50.35815
20250613191718374|51.10767
20250613191818475|50.39944
20250613191918476|50.11124
20250613192018803|50.2345
20250613192118852|50.15228
20250613192218881|50.19339
20250613192318882|50.2757
20250613192418945|50.15228
20250613192519140|50.2757
20250613192619152|50.15228
20250613192719176|49.94742
20250613192820903|50.11124
20250613192920923|50.19339
20250613193020958|49.94742
20250613193120977|49.98831
20250613193221439|50.11124
20250613193321665|50.2345
20250613193421761|50.15228
20250613193521825|50.11124
20250613193621946|50.15228
20250613193722324|50.07022
20250613193822367|49.98831
20250613193922478|49.94742
20250613194022929|49.74353
20250613194123126|50.02927
20250613194223968|50.19339
20250613194324579|50.07022
20250613194424604|50.02927
20250613194524715|49.94742
20250613194624878|49.90656
20250613194724902|49.82498
20250613194825480|50.2345
20250613194925826|49.86572
20250613195025898|49.94742
20250613195126101|50.19339
20250613195226995|49.74353
20250613195327179|49.82498
20250613195427863|49.78424
20250613195527988|49.78424
20250613195628968|49.82498
20250613195729700|49.78424
20250613195830785|49.82498
20250613195930909|49.78424
20250613200030936|49.74353
20250613200130977|38.1579
20250613200230994|49.74353
20250613200331232|49.66223
20250613200431556|49.66223
20250613200531619|49.54059
20250613200632278|49.58109
20250613200732496|49.58109
20250613200832982|49.66223
20250613200933387|49.62164
20250613201033491|49.58109
20250613201133538|49.58109
20250613201233673|49.41931
20250613201333869|49.74353
20250613201433916|49.37894
20250613201533999|49.50012
20250613201634284|49.45966
20250613201734781|49.2179
20250613201834875|49.25809
20250613201936648|49.33859
20250613202037531|49.2179
20250613202137604|49.50012
20250613202237636|49.25809
20250613202337654|49.0975
20250613202437785|49.41931
20250613202537892|49.29834
20250613202637989|49.25809
20250613202738698|49.0975
20250613202838729|49.25809
20250613202938767|49.2179
20250613203038871|49.41931
20250613203138885|49.25809
20250613203238995|49.25809
20250613203339323|48.89755
20250613203439579|49.05743
20250613203539647|48.97745
20250613203639681|49.2179
20250613203739802|48.77805
20250613203839865|49.2179
20250613203939973|49.0174
20250613204040822|49.05743
20250613204140891|48.77805
20250613204240936|49.05743
20250613204341568|48.89755
20250613204441794|48.9375
20250613204541817|49.0174
20250613204641939|48.77805
20250613204742362|48.85767
20250613204842478|48.9375
20250613204942524|48.69858
20250613205042603|48.9375
20250613205142631|49.0174
20250613205242650|48.85767
20250613205342750|48.81784
20250613205442814|48.9375
20250613205542929|48.77805
20250613205643704|48.81784
20250613205743792|48.85767
20250613205843894|48.81784
20250613205943924|48.81784
20250613210043985|48.77805
20250613210144203|48.73828
20250613210244249|48.65884
20250613210344370|48.65884
20250613210444967|48.73828
20250613210545389|48.65884
20250613210645666|48.77805
20250613210745762|49.58109
20250613210845784|48.97745
20250613210945884|48.65884
20250613211046207|48.6192
20250613211146228|48.65884
20250613211246263|48.57956
20250613211346708|48.65884
20250613211446768|48.53998
20250613211546796|48.50043
20250613211646920|48.57956
20250613211747271|48.57956
20250613211847895|48.69858
20250613211947977|48.53998
20250613212048874|48.50043
20250613212148986|48.53998
20250613212249387|48.53998
20250613212349688|48.50043
20250613212449804|48.65884
20250613212549887|48.57956
20250613212649971|48.50043
20250613212750151|48.50043
20250613212850615|48.50043
20250613212950677|48.53998
20250613213051733|48.34259
20250613213151748|48.50043
20250613213251823|51.14972
20250613213351882|50.02927
20250613213451896|48.38202
20250613213551938|48.34259
20250613213652470|48.34259
20250613213752481|48.34259
20250613213852626|48.10684
20250613213952673|47.98947
20250613214052731|47.79449
20250613214152856|47.60034
20250613214252935|47.36853
20250613214352945|47.44568
20250613214453131|46.94656
20250613214553854|46.75601
20250613214653869|46.56631
20250613214753971|46.302
20250613214854222|46.0766
20250613214954958|45.96432
20250613215055879|45.77786
20250613215155945|45.62918
20250613215256326|45.55499
20250613215356569|43.34637
20250613215456640|45.44397
20250613215556725|45.22269
20250613215656748|45.22269
20250613215756815|45.1492
20250613215856818|46.56631
20250613215956964|44.85617
20250613220056999|45.07571
20250613220157362|45.00241
20250613220257928|44.60129
20250613220357951|45.33319
20250613220457987|43.311
20250613220558168|42.60831
20250613220658829|44.85617
20250613220759245|45.11246
20250613220859350|45.51797
20250613220959721|44.7832
20250613221059782|43.02872
20250613221159811|44.71033
20250613221259844|44.8197
20250613221359889|44.8197
20250613221459920|44.8197
20250613221559955|44.8197
20250613221659972|45.22269
20250613221800729|44.45624
20250613221900782|44.8197
20250613222005128|44.85617
20250613222106336|44.6376
20250613222206617|44.71033
20250613222306974|44.67401
20250613222407760|44.8927
20250613222507875|45.88965
20250613222608731|45.70343
20250613222708818|44.6376
20250613222808840|44.56497
20250613222908852|44.71033
20250613223008861|44.8927
20250613223108950|44.85617
20250613223208993|44.71033
20250613223309116|44.7832
20250613223409665|44.7832
20250613223509686|42.81812
20250613223609777|45.33319
20250613223709967|44.6376
20250613223810261|44.49246
20250613223910272|44.52869
20250613224010283|44.7832
20250613224110364|45.25946
20250613224210693|45.18591
20250613224310990|44.42001
20250613224410992|44.56497
20250613224511118|44.52869
20250613224611125|43.73734
20250613224711236|44.49246
20250613224812427|44.42001
20250613224912522|44.45624
20250613225012687|44.71033
20250613225112776|44.52869
20250613225212885|44.38382
20250613225312912|43.52371
20250613225412946|45.07571
20250613225512962|43.73734
20250613225613618|45.88965
20250613225713993|44.2034
20250613225814667|44.49246
20250613225914690|44.8197
20250613230014924|44.45624
20250613230115373|45.88965
20250613230215436|45.1492
20250613230315618|44.2034
20250613230415867|44.2034
20250613230515873|45.74063
20250613230615996|44.45624
20250613230717672|44.42001
20250613230817732|45.51797
20250613230917748|44.38382
20250613231017979|44.38382
20250613231118686|45.29636
20250613231218939|44.38382
20250613231319445|44.23944
20250613231419582|44.16742
20250613231519664|44.27551
20250613231619786|44.13138
20250613231719963|44.38382
20250613231819978|44.2034
20250613231920832|44.16742
20250613232020852|43.38181
20250613232120906|44.2034
20250613232221365|44.09543
20250613232321751|44.16742
20250613232421810|44.09543
20250613232521918|44.42001
20250613232622291|45.00241
20250613232722456|44.2034
20250613232822516|44.16742
20250613232922530|44.23944
20250613233022540|44.16742
20250613233122646|45.96432
20250613233222759|45.00241
20250613233322771|43.55923
20250613233422857|44.23944
20250613233522865|44.2034
20250613233622981|44.09543
20250613233723128|44.16742
20250613233824119|44.23944
20250613233924835|44.09543
20250613234024886|44.09543
20250613234124892|43.70169
20250613234224983|43.73734
20250613234324999|45.1492
20250613234425103|43.52371
20250613234525853|43.84451
20250613234625911|44.23944
20250613234726186|45.1492
20250613234826266|42.50378
20250613234926650|42.92334
20250613235026658|43.59479
20250613235126860|43.6304
20250613235227476|43.66599
20250613235327532|41.94971
20250613235427611|43.48822
20250613235527675|43.55923
20250613235627780|44.45624
20250613235727896|43.55923
20250613235827992|43.73734
20250613235928147|43.55923