20250602000048895|39.19675
20250602000149600|15.40018
20250602000249657|21.84647
20250602000349761|35.35788
20250602000449799|24.2002
20250602000549896|-4.917542
20250602000650834|38.57773
20250602000750866|35.82138
20250602000850877|54.89044
20250602000950939|15.3728
20250602001051282|39.36069
20250602001151963|36.03879
20250602001252645|38.12579
20250602001352706|27.81708
20250602001453383|2.86908
20250602001553766|35.85239
20250602001653858|6.719727
20250602001754514|9.128906
20250602001854878|21.84647
20250602001954934|7.33606
20250602002055512|22.11908
20250602002155954|33.11508
20250602002255980|21.81918
20250602002356959|4.565216
20250602002457287|10.35196
20250602002557396|39.69019
20250602002657795|21.68295
20250602002757918|21.73746
20250602002858363|21.4379
20250602002958844|34.01602
20250602003058888|6.749176
20250602003158997|1.184937
20250602003259872|21.49231
20250602003400600|1.442596
20250602003500727|22.41925
20250602003600779|21.35617
20250602003700850|21.35617
20250602003800879|21.73746
20250602003900996|21.73746
20250602004001181|21.46512
20250602004101233|30.29828
20250602004201240|21.92822
20250602004301393|38.35132
20250602004401514|20.0784
20250602004501519|21.11127
20250602004601607|33.71451
20250602004701672|21.84647
20250602004802492|6.572205
20250602004902741|20.18707
20250602005002758|37.74109
20250602005102791|21.24731
20250602005202885|21.51953
20250602005302899|21.46512
20250602005402932|21.41064
20250602005502974|22.71976
20250602005603489|15.80997
20250602005703606|36.82117
20250602005803607|21.19293
20250602005903674|28.07111
20250602010003748|2.36615
20250602010103802|6.068481
20250602010203912|21.38342
20250602010303934|3.707764
20250602010404529|15.86456
20250602010504586|21.95551
20250602010604623|21.81918
20250602010704677|26.89011
20250602010804749|21.38342
20250602010904859|8.727295
20250602011004920|21.81918
20250602011105232|23.89783
20250602011205655|36.16336
20250602011305855|21.35617
20250602011405889|34.65329
20250602011505925|21.87369
20250602011610637|23.23956
20250602011848286|38.87015
20250602011948387|21.68295
20250602012048496|16.54623
20250602012148640|12.39764
20250602012248658|22.14636
20250602012348723|21.49231
20250602012448731|24.64084
20250602012548907|21.32898
20250602012649714|38.31906
20250602012749993|21.73746
20250602012850723|21.76468
20250602012950802|24.44794
20250602013050834|24.91684
20250602013150975|21.84647
20250602013251410|33.59421
20250602013351618|21.81918
20250602013451741|21.6557
20250602013551773|21.57401
20250602013651985|14.24896
20250602013752624|35.60471
20250602013852640|30.21173
20250602013952749|37.83701
20250602014052950|20.83936
20250602014153153|33.2645
20250602014253603|21.68295
20250602014353702|7.482086
20250602014453726|22.93848
20250602014553737|4.929169
20250602014653859|19.69821
20250602014753892|-0.223175
20250602014853924|39.52521
20250602014954932|8.78479
20250602015054949|20.35007
20250602015155692|21.51953
20250602015255783|21.46512
20250602015355899|3.67691
20250602015455973|34.74478
20250602015555981|24.14514
20250602015656261|20.43161
20250602015756926|14.88013
20250602015856996|20.78494
20250602015956998|15.34546
20250602020057949|2.112976
20250602020157957|21.54678
20250602020258438|21.19293
20250602020358536|21.81918
20250602020458657|21.54678
20250602020558738|6.098206
20250602020659197|35.72845
20250602020759231|32.28366
20250602020859977|42.39948
20250602021000515|21.62848
20250602021100832|21.76468
20250602021200894|38.12579
20250602021300999|14.16653
20250602021401674|21.41064
20250602021502644|21.84647
20250602021602988|34.53143
20250602021703893|21.4379
20250602021803953|21.38342
20250602021904353|39.29504
20250602022004980|21.73746
20250602022105441|-2.540405
20250602022205478|33.92542
20250602022305483|34.86697
20250602022405817|21.4379
20250602022505901|21.08408
20250602022605904|22.50116
20250602022705952|21.24731
20250602022805955|22.93848
20250602022905983|21.98276
20250602023006132|14.08401
20250602023106396|21.35617
20250602023206875|21.73746
20250602023307246|0.79599
20250602023407312|21.49231
20250602023507638|21.6557
20250602023607859|21.79196
20250602023707983|38.12579
20250602023808108|29.06458
20250602023908918|21.38342
20250602024008988|34.13696
20250602024109277|38.48056
20250602024209526|28.18417
20250602024309530|3.181091
20250602024409645|30.9939
20250602024509729|21.35617
20250602024609738|21.51953
20250602024709740|21.4379
20250602024809779|39.49228
20250602024909976|1.826691
20250602025010292|21.32898
20250602025110374|29.40732
20250602025210389|21.57401
20250602025310808|17.77032
20250602025410856|11.61703
20250602025510883|16.57346
20250602025610989|21.24731
20250602025711231|35.88342
20250602025811659|21.95551
20250602025911743|15.31812
20250602030011853|18.6394
20250602030111871|21.6557
20250602030211884|32.07715
20250602030311941|27.17029
20250602030411988|6.335632
20250602030512383|21.81918
20250602030612700|14.88013
20250602030712730|3.98465
20250602030812778|36.44446
20250602030912809|26.61057
20250602031012987|-1.298737
20250602031113679|21.32898
20250602031213752|7.56955
20250602031313859|4.290894
20250602031413935|4.717102
20250602031513947|37.90106
20250602031638843|20.97531
20250602031857365|22.91116
20250602031957390|21.27454
20250602032057476|20.9209
20250602032157886|21.30173
20250602032257928|21.90097
20250602032357947|32.75769
20250602032457961|4.838348
20250602032558262|21.11127
20250602032658559|4.717102
20250602032758930|21.35617
20250602032858934|21.30173
20250602032959905|28.35403
20250602033059971|26.24796
20250602033200113|21.68295
20250602033300118|25.99747
20250602033400137|21.35617
20250602033500244|35.45035
20250602033600362|3.46048
20250602033700393|33.2645
20250602033800501|25.41467
20250602033900512|21.49231
20250602034000676|36.82117
20250602034100681|21.38342
20250602034200787|16.41
20250602034300847|29.00757
20250602034400894|37.39053
20250602034500907|14.00143
20250602034601297|38.41595
20250602034701909|22.09183
20250602034801938|32.84692
20250602034901944|22.06454
20250602035001945|19.67105
20250602035102978|36.28815
20250602035202996|5.860016
20250602035303885|21.60123
20250602035403941|37.61334
20250602035504620|21.32898
20250602035604877|21.32898
20250602035704931|18.82947
20250602035804960|21.38342
20250602035904997|21.60123
20250602040005795|21.24731
20250602040105803|21.68295
20250602040205921|22.01001
20250602040305955|28.18417
20250602040406491|9.841827
20250602040506856|21.84647
20250602040607388|21.71021
20250602040707755|22.03726
20250602040807781|21.84647
20250602040907864|30.5585
20250602041007955|21.95551
20250602041107961|38.38361
20250602041208393|18.85663
20250602041308783|21.49231
20250602041408869|32.16559
20250602041508939|20.70337
20250602041608987|33.68442
20250602042008972|25.19321
20250602042109520|25.11026
20250602042209652|16.30099
20250602042309667|16.51898
20250602042409806|21.81918
20250602042509889|23.29437
20250602042609900|37.4541
20250602042709983|20.86652
20250602042810230|21.19293
20250602042910232|5.531189
20250602043010371|24.09018
20250602043110482|4.534821
20250602043210510|21.32898
20250602043310561|12.20294
20250602043410638|20.0784
20250602043510772|4.412964
20250602043610776|20.51309
20250602043710814|21.60123
20250602043810891|8.727295
20250602043910944|18.36789
20250602044010987|25.19321
20250602044111297|32.46109
20250602044211400|21.32898
20250602044311511|5.949463
20250602044411840|4.959381
20250602044511944|23.34915
20250602044612279|4.44342
20250602044712983|27.42297
20250602044813980|19.86118
20250602044913989|11.95215
20250602045014717|23.02057
20250602045114733|21.49231
20250602045214880|29.00757
20250602045314991|14.08401
20250602045415336|21.27454
20250602045515629|7.511261
20250602045615812|21.13849
20250602045715906|36.97882
20250602045815947|6.45401
20250602045915978|21.24731
20250602050016805|36.56976
20250602050116932|40.85873
20250602050217455|21.68295
20250602050317721|21.24731
20250602050417776|38.44824
20250602050517780|21.41064
20250602050617864|21.32898
20250602050717913|-2.122559
20250602050818120|36.50708
20250602050918137|4.868622
20250602051018227|22.71976
20250602051118538|23.65073
20250602051218576|21.32898
20250602051318601|31.16864
20250602051418609|11.02841
20250602051518672|21.16568
20250602051618891|1.922272
20250602051718937|7.860504
20250602051818943|21.68295
20250602051919433|19.15521
20250602052019915|34.65329
20250602052120231|39.36069
20250602052220625|4.473907
20250602052321237|8.870941
20250602052421264|39.06589
20250602052521269|21.4379
20250602052621580|21.79196
20250602052721729|23.48618
20250602052821807|27.67615
20250602052921929|15.89188
20250602053022447|11.53314
20250602053122533|21.49231
20250602053222606|8.46817
20250602053322864|21.32898
20250602053423650|21.24731
20250602053523744|21.4379
20250602053623750|4.13797
20250602053723858|22.01001
20250602053823975|4.01535
20250602053923976|18.88376
20250602054024446|23.51361
20250602054124518|21.73746
20250602054225529|22.33737
20250602054325535|9.271942
20250602054425656|4.565216
20250602054525746|25.30389
20250602054625920|9.756561
20250602054726183|21.24731
20250602054826994|8.208282
20250602054927720|34.19751
20250602055027764|21.62848
20250602055127779|21.49231
20250602055227821|22.58313
20250602055328121|21.57401
20250602055428704|22.36469
20250602055528767|22.91116
20250602055628768|9.271942
20250602055728808|23.56845
20250602055828826|21.4379
20250602055928868|22.09183
20250602060028981|12.03577
20250602060129721|21.19293
20250602060229813|21.90097
20250602060329878|41.74341
20250602060429913|21.08408
20250602060529915|22.33737
20250602060629945|26.83417
20250602060730173|3.336517
20250602060830359|20.83936
20250602060930807|21.79196
20250602061030876|22.96585
20250602061130976|5.230835
20250602061231353|21.22012
20250602061331458|4.290894
20250602061431507|21.32898
20250602061532538|6.483551
20250602061632708|36.53845
20250602061732777|38.73999
20250602061832842|21.57401
20250602061932979|20.40442
20250602062043373|41.19727
20250602062143482|21.71021
20250602062243491|21.27454
20250602062343496|21.90097
20250602062443533|5.321075
20250602062543535|21.79196
20250602062643648|22.20093
20250602062744430|50.31689
20250602062844482|21.60123
20250602062944515|21.32898
20250602063044517|19.64389
20250602063144521|34.83636
20250602063244900|24.11768
20250602063344969|26.13657
20250602063445848|-4.917542
20250602063546771|0.04190063
20250602063646845|21.87369
20250602063746877|26.13657
20250602063846969|21.95551
20250602063947384|16.27374
20250602064047966|4.595612
20250602064148389|38.1579
20250602064248408|21.27454
20250602064348478|21.24731
20250602064448510|21.90097
20250602064548965|21.95551
20250602064649250|21.22012
20250602064749675|21.30173
20250602064849745|21.19293
20250602064949985|38.28677
20250602065050863|11.44916
20250602065150974|21.98276
20250602065251579|39.32788
20250602065351636|41.16333
20250602065451672|26.13657
20250602065551726|21.19293
20250602065651805|2.743744
20250602065751814|22.36469
20250602065851868|21.22012
20250602065951946|14.88013
20250602070051986|21.87369
20250602070152109|21.22012
20250602070252406|22.11908
20250602070352621|1.922272
20250602070452733|21.71021
20250602070552740|5.889862
20250602070653410|22.09183
20250602070753583|30.79047
20250602070853601|32.0477
20250602070953627|-2.053314
20250602071053678|19.86118
20250602071153800|21.22012
20250602071253874|20.97531
20250602071353973|0.3711853
20250602071454341|37.80499
20250602071554698|3.087646
20250602071654801|3.30542
20250602071754890|21.00247
20250602071854989|21.22012
20250602071955109|21.68295
20250602072055726|6.276337
20250602072155790|2.680969
20250602072255807|38.67505
20250602072355815|21.08408
20250602072455906|8.928314
20250602072555910|21.73746
20250602072655931|22.33737
20250602072755948|22.09183
20250602072856707|21.11127
20250602072956889|21.79196
20250602073056949|21.16568
20250602073156996|10.88782
20250602073257851|40.72391
20250602073357989|1.794769
20250602073458822|2.994049
20250602073558925|34.59235
20250602073659141|21.87369
20250602073759243|21.51953
20250602073859770|21.92822
20250602073959896|21.87369
20250602074059942|21.11127
20250602074159984|20.02411
20250602074259986|21.84647
20250602074400128|5.591125
20250602074500244|7.511261
20250602074600748|33.20471
20250602074700783|14.88013
20250602074800882|20.59467
20250602074900995|21.90097
20250602075001336|21.22012
20250602075101934|22.17365
20250602075201960|21.73746
20250602075301989|20.62183
20250602075402644|21.57401
20250602075502740|21.27454
20250602075602776|0.3055115
20250602075702813|31.57776
20250602075802822|22.11908
20250602075902855|18.53079
20250602080002907|36.13217
20250602080103189|19.83398
20250602080203228|1.249481
20250602080303785|21.16568
20250602080403905|4.808044
20250602080503954|22.25549
20250602080603980|41.43552
20250602080703984|21.57401
20250602080803994|20.67618
20250602080904106|21.90097
20250602081004458|21.02966
20250602081104495|33.50415
20250602081204521|21.79196
20250602081304773|21.87369
20250602081404860|37.61334
20250602081504924|17.60727
20250602081605449|21.24731
20250602081705531|17.66159
20250602081805533|21.27454
20250602081905637|21.27454
20250602082005645|3.025299
20250602082114860|4.10733
20250602082214870|22.03726
20250602082314924|-3.388733
20250602082414949|20.0784
20250602082515167|21.32898
20250602082615646|4.717102
20250602082715749|34.83636
20250602082815901|19.12805
20250602082916202|19.69821
20250602083016959|7.947601
20250602083116980|21.90097
20250602083217464|38.35132
20250602083317491|21.92822
20250602083417529|35.41953
20250602083517546|29.9812
20250602083617910|32.728
20250602083717991|40.85873
20250602083818314|9.271942
20250602083918374|38.48056
20250602084018502|21.73746
20250602084118517|21.11127
20250602084218574|0.6003723
20250602084318641|11.05649
20250602084418643|29.23578
20250602084518668|21.19293
20250602084618737|21.84647
20250602084718742|21.32898
20250602084818848|17.09064
20250602084918895|36.2569
20250602085018896|30.12518
20250602085118900|20.83936
20250602085219518|36.13217
20250602085319542|21.90097
20250602085419666|21.73746
20250602085519824|21.98276
20250602085619863|21.13849
20250602085719879|21.16568
20250602085819888|22.22821
20250602085919893|0.07495117
20250602090020435|21.22012
20250602090120995|8.870941
20250602090221147|21.81918
20250602090321235|21.73746
20250602090421293|22.33737
20250602090521668|22.66507
20250602090621735|30.76144
20250602090721969|14.2215
20250602090822671|21.79196
20250602090922686|6.246674
20250602091022729|1.023254
20250602091122796|37.83701
20250602091222895|7.248291
20250602091322959|21.11127
20250602091423990|21.41064
20250602091524205|23.45877
20250602091624894|34.71426
20250602091725730|35.82138
20250602091825739|4.01535
20250602091925799|35.69745
20250602092025877|15.3728
20250602092125907|27.84525
20250602092226204|13.53302
20250602092326985|21.24731
20250602092427284|21.73746
20250602092527581|20.10556
20250602092627620|22.09183
20250602092727713|21.98276
20250602092827749|26.63849
20250602092927799|21.32898
20250602093027865|3.861755
20250602093127894|21.11127
20250602093227940|15.20871
20250602093328213|21.35617
20250602093428245|33.77472
20250602093528716|19.34528
20250602093628756|21.73746
20250602093728818|7.686066
20250602093828994|21.11127
20250602093929733|21.71021
20250602094029958|21.73746
20250602094129985|22.09183
20250602094230797|21.19293
20250602094330879|8.237213
20250602094431537|32.9064
20250602094531644|0.272644
20250602094631657|21.19293
20250602094731698|10.91595
20250602094831786|7.656952
20250602094931891|22.8291
20250602095031922|21.57401
20250602095132252|21.11127
20250602095232276|21.84647
20250602095332359|22.55582
20250602095432474|0.8610229
20250602095532475|41.53796
20250602095632494|39.75629
20250602095732794|19.10092
20250602095832851|21.24731
20250602095932933|21.76468
20250602100032985|40.72391
20250602100133749|21.71021
20250602100233759|36.06992
20250602100333860|21.73746
20250602100433891|1.152649
20250602100533932|35.51205
20250602100634481|38.28677
20250602100734772|18.85663
20250602100834802|21.84647
20250602100934913|21.95551
20250602101034997|21.4379
20250602101135885|37.83701
20250602101236543|23.34915
20250602101336709|21.19293
20250602101436766|21.22012
20250602101536794|0.2068176
20250602101636868|37.77298
20250602101736880|21.57401
20250602101836948|21.24731
20250602101937653|27.22641
20250602102037926|22.11908
20250602102137260|21.16568
20250602102237999|21.71021
20250602102338608|2.837738
20250602102438838|35.66653
20250602102538930|38.44824
20250602102638990|22.11908
20250602102739150|21.22012
20250602102839233|21.11127
20250602102939269|21.22012
20250602103039934|30.38495
20250602103139935|7.656952
20250602103240965|20.73056
20250602103341448|15.01712
20250602103441516|20.75775
20250602103541535|12.92484
20250602103641614|21.73746
20250602103741616|30.26941
20250602103841623|32.66864
20250602103941841|8.583466
20250602104041973|21.19293
20250602104142334|36.19449
20250602104242403|21.79196
20250602104342716|15.6188
20250602104442762|21.51953
20250602104542815|35.97659
20250602104642909|21.24731
20250602104742985|21.49231
20250602104843142|7.248291
20250602104943792|21.16568
20250602105043964|39.72321
20250602105144186|22.09183
20250602105244659|25.94186
20250602105344757|42.4342
20250602105444852|-0.1899719
20250602105544897|21.22012
20250602105644918|21.19293
20250602105745123|21.76468
20250602105845612|34.53143
20250602105945613|37.29526
20250602110045635|21.24731
20250602110145724|37.96515
20250602110245824|26.52676
20250602110345902|21.24731
20250602110445999|35.60471
20250602110546940|18.34073
20250602110647119|39.16397
20250602110747862|21.19293
20250602110847913|21.19293
20250602110948280|20.9209
20250602111048594|35.48117
20250602111148742|35.69745
20250602111248803|17.58011
20250602111348845|26.24796
20250602111449121|13.47781
20250602111549798|21.19293
20250602111649864|21.81918
20250602111749936|3.087646
20250602111849978|40.32144
20250602111950442|3.584229
20250602112050485|7.860504
20250602112150997|22.31006
20250602112251722|28.24078
20250602112351780|39.82251
20250602112451799|12.28644
20250602112551877|12.25861
20250602112651882|21.90097
20250602112751916|44.23944
20250602112852239|21.35617
20250602112952358|34.74478
20250602113052477|7.39447
20250602113152698|21.11127
20250602113252786|21.00247
20250602113352880|21.08408
20250602113453637|23.45877
20250602113553953|10.23883
20250602113653978|21.11127
20250602113754902|21.90097
20250602113854975|4.686768
20250602113955140|21.16568
20250602114055234|21.16568
20250602114155246|18.53079
20250602114255272|1.922272
20250602114355354|35.32709
20250602114455357|20.97531
20250602114555510|38.87015
20250602114655669|16.27374
20250602114755774|16.54623
20250602114855836|20.15991
20250602114955899|21.19293
20250602115055900|21.71021
20250602115156832|21.95551
20250602115256921|21.11127
20250602115356996|17.38977
20250602115457815|21.19293
20250602115557911|3.025299
20250602115658105|21.22012
20250602115758418|35.23486
20250602115858533|39.16397
20250602115958966|21.92822
20250602120059436|31.02298
20250602120159744|4.260345
20250602120259787|21.92822
20250602120359861|2.112976
20250602120459893|18.28644
20250602120600699|40.22131
20250602120700783|22.01001
20250602120800845|19.67105
20250602120900885|21.73746
20250602121001640|21.22012
20250602121101748|2.492279
20250602121201794|21.71021
20250602121301875|8.150391
20250602121401991|21.71021
20250602121502392|24.2002
20250602121602796|7.482086
20250602121702850|21.19293
20250602121802963|21.57401
20250602121902981|14.46872
20250602122003860|25.44235
20250602122103931|34.86697
20250602122203604|22.39197
20250602122303782|21.22012
20250602122403855|21.11127
20250602122503979|23.84286
20250602122604162|23.62329
20250602122704229|21.19293
20250602122804263|23.23956
20250602122904265|18.36789
20250602123004798|21.16568
20250602123104863|41.94971
20250602123204894|21.84647
20250602123305320|2.837738
20250602123405940|21.68295
20250602123506376|21.16568
20250602123606488|-1.70871
20250602123706605|24.42041
20250602123806813|20.75775
20250602123906855|20.43161
20250602124006868|12.50879
20250602124106977|21.81918
20250602124207269|21.81918
20250602124307324|4.777771
20250602124407369|21.6557
20250602124507765|3.429535
20250602124607816|21.08408
20250602124707846|3.025299
20250602124808484|19.67105
20250602124908798|33.44418
20250602125008919|-0.0904541
20250602125109433|21.90097
20250602125209479|43.09915
20250602125309510|21.71021
20250602125409944|20.02411
20250602125509971|21.19293
20250602125610378|21.73746
20250602125710487|21.22012
20250602125810535|21.19293
20250602125910634|37.4541
20250602130010635|39.16397
20250602130110746|20.59467
20250602130210761|21.24731
20250602130310809|0.9259338
20250602130411676|14.00143
20250602130511833|20.43161
20250602130611947|22.91116
20250602130712309|4.13797
20250602130812362|21.11127
20250602130912478|3.118835
20250602131012491|20.59467
20250602131112980|25.47009
20250602131213226|21.54678
20250602131313302|1.410431
20250602131413373|9.414734
20250602131513985|12.25861
20250602131614390|37.20016
20250602131714484|7.160431
20250602131814811|31.28534
20250602131914861|1.281738
20250602132014888|37.16849
20250602132114961|40.02155
20250602132215232|42.12219
20250602132315502|21.87369
20250602132415608|22.22821
20250602132515680|21.95551
20250602132615764|20.97531
20250602132715814|39.00058
20250602132815865|27.64801
20250602132915929|21.68295
20250602133015961|21.19293
20250602133116351|18.42218
20250602133216382|29.49319
20250602133316393|22.80173
20250602133416481|21.11127
20250602133516895|35.60471
20250602133616988|2.994049
20250602133717675|20.70337
20250602133817800|28.52414
20250602133917885|34.28845
20250602134017911|3.429535
20250602134117930|34.13696
20250602134217957|38.35132
20250602134317992|22.14636
20250602134417997|40.82501
20250602134518114|22.09183
20250602134618724|21.19293
20250602134718845|21.19293
20250602134818944|21.81918
20250602134919199|22.20093
20250602135019240|21.76468
20250602135119404|10.54968
20250602135219585|22.17365
20250602135319661|-4.917542
20250602135419689|37.10519
20250602135519805|31.84177
20250602135619817|21.27454
20250602135719887|21.81918
20250602135819996|21.22012
20250602135920314|21.13849
20250602140020376|15.3728
20250602140120398|22.33737
20250602140220994|6.837494
20250602140321111|21.22012
20250602140421584|35.9455
20250602140521673|25.96967
20250602140621872|21.27454
20250602140721988|21.92822
20250602140822673|21.22012
20250602140922964|9.927032
20250602141023864|25.19321
20250602141123913|22.09183
20250602141223957|34.19751
20250602141323971|19.37241
20250602141425796|31.28534
20250602141525943|10.04053
20250602141626459|16.84573
20250602141726508|23.21216
20250602141826537|21.90097
20250602141926648|21.08408
20250602142026664|26.72226
20250602142126740|36.85269
20250602142233278|5.561127
20250602142333474|37.3588
20250602142433501|17.25385
20250602142533613|21.22012
20250602142634462|2.112976
20250602142734528|21.16568
20250602142834637|37.20016
20250602142934652|22.71976
20250602143034741|3.087646
20250602143134804|23.56845
20250602143234881|21.22012
20250602143334948|36.88422
20250602143434967|16.98184
20250602143535360|21.11127
20250602143635776|21.08408
20250602143735894|8.583466
20250602143835929|21.71021
20250602143936317|8.410492
20250602144036386|1.3461
20250602144136393|22.03726
20250602144236397|22.06454
20250602144336739|21.81918
20250602144436849|25.83075
20250602144536946|21.22012
20250602144637481|24.36533
20250602144737508|21.27454
20250602144837623|34.83636
20250602144937661|21.90097
20250602145037721|21.81918
20250602145137740|19.39957
20250602145237769|21.57401
20250602145337857|35.60471
20250602145437907|9.014343
20250602145537952|21.32898
20250602145638681|21.84647
20250602145738749|21.22012
20250602145838871|34.13696
20250602145938997|43.66599
20250602150039105|21.4379
20250602150139124|2.081238
20250602150239792|-0.9261475
20250602150339987|44.13138
20250602150440835|21.13849
20250602150541793|32.84692
20250602150641846|21.27454
20250602150741910|2.743744
20250602150842557|16.27374
20250602150942659|21.68295
20250602151042772|34.83636
20250602151142841|21.6557
20250602151242916|21.57401
20250602151342952|13.36737
20250602151442978|21.81918
20250602151543401|2.112976
20250602151643883|14.55106
20250602151743902|24.44794
20250602151843999|38.22232
20250602151944775|6.305969
20250602152044898|11.05649
20250602152144930|20.73056
20250602152245510|35.9455
20250602152345632|23.45877
20250602152445668|28.04285
20250602152545914|36.47577
20250602152645932|26.91806
20250602152746466|21.22012
20250602152846483|10.23883
20250602152946751|21.92822
20250602153046790|31.51917
20250602153146882|20.59467
20250602153246995|21.22012
20250602153347519|36.44446
20250602153447615|21.98276
20250602153547656|21.19293
20250602153647738|1.730927
20250602153747761|21.71021
20250602153847850|23.23956
20250602153947935|21.24731
20250602154047954|21.81918
20250602154148152|22.88382
20250602154248665|1.410431
20250602154348677|39.75629
20250602154448848|23.45877
20250602154548948|2.90033
20250602154649292|21.19293
20250602154749419|10.06888
20250602154849509|15.83725
20250602154949920|18.17776
20250602155050420|24.64084
20250602155150527|37.20016
20250602155250605|21.30173
20250602155350679|21.79196
20250602155450727|28.8367
20250602155551355|22.14636
20250602155651968|21.22012
20250602155752481|31.72433
20250602155852988|13.47781
20250602155953114|21.02966
20250602160053950|21.68295
20250602160154542|0.6330261
20250602160254886|21.87369
20250602160355974|-1.605835
20250602160456606|21.90097
20250602160556655|20.15991
20250602160656758|21.81918
20250602160756769|23.21216
20250602160856876|25.44235
20250602160956902|0.3383789
20250602161056928|38.41595
20250602161157363|26.10873
20250602161257847|25.88626
20250602161357927|21.32898
20250602161458157|21.11127
20250602161558194|21.90097
20250602161658477|21.24731
20250602161758487|21.90097
20250602161858731|7.423706
20250602161958751|21.90097
20250602162058778|14.88013
20250602162158888|21.24731
20250602162303210|21.13849
20250602162403440|21.71021
20250602162503783|24.88919
20250602162603808|39.78937
20250602162703884|37.42233
20250602162803887|21.84647
20250602162903936|22.06454
20250602163004391|7.33606
20250602163104492|37.20016
20250602163204510|31.92996
20250602163304527|34.71426
20250602163404668|2.712402
20250602163504679|35.85239
20250602163604762|37.20016
20250602163704764|21.35617
20250602163804805|33.59421
20250602163904861|21.73746
20250602164004980|15.72806
20250602164105792|23.78799
20250602164205878|36.2569
20250602164305925|5.019806
20250602164405987|21.81918
20250602164506369|21.76468
20250602164606543|11.19687
20250602164706885|19.12805
20250602164806975|36.19449
20250602164907354|22.44656
20250602165007542|21.49231
20250602165107643|21.19293
20250602165207684|20.24142
20250602165307863|22.06454
20250602165407916|30.35605
20250602165507951|21.76468
20250602165608623|21.81918
20250602165708662|26.05313
20250602165808774|38.77252
20250602165908875|20.45877
20250602170008938|20.83936
20250602170110176|29.72253
20250602170210627|19.86118
20250602170310649|22.47388
20250602170410739|21.35617
20250602170510790|22.8291
20250602170610918|37.32703
20250602170710969|21.87369
20250602170811446|23.04794
20250602170911657|28.77982
20250602171011658|37.86899
20250602171111731|38.41595
20250602171211753|21.35617
20250602171311761|21.84647
20250602171411810|21.24731
20250602171511925|36.10104
20250602171612977|1.281738
20250602171712983|21.73746
20250602171812994|15.09921
20250602171913348|29.00757
20250602172013463|38.80502
20250602172113984|20.81213
20250602172214610|21.90097
20250602172314646|21.35617
20250602172414663|13.7536
20250602172514752|21.22012
20250602172614757|31.16864
20250602172714977|22.11908
20250602172814984|21.73746
20250602172914986|22.25549
20250602173015539|21.30173
20250602173115625|21.95551
20250602173215670|21.98276
20250602173315996|25.80295
20250602173416982|24.39285
20250602173517553|1.1203
20250602173617616|9.443237
20250602173717664|21.4379
20250602173817675|22.06454
20250602173917767|20.18707
20250602174017795|21.32898
20250602174117803|25.19321
20250602174217872|21.87369
20250602174318730|27.78888
20250602174418983|20.35007
20250602174519603|40.05481
20250602174619620|5.230835
20250602174719980|27.11423
20250602174820725|21.32898
20250602174920751|21.38342
20250602175020851|22.69244
20250602175120964|37.86899
20250602175220989|21.90097
20250602175321330|11.39316
20250602175421388|23.84286
20250602175521492|15.50949
20250602175621752|21.22012
20250602175721871|0.9584351
20250602175821969|16.21921
20250602175922652|2.049469
20250602180022767|21.35617
20250602180122790|20.10556
20250602180222889|22.06454
20250602180322939|22.01001
20250602180422942|14.88013
20250602180523376|32.66864
20250602180623390|32.728
20250602180723562|21.60123
20250602180823813|21.62848
20250602180923892|21.98276
20250602181023946|21.95551
20250602181123977|21.90097
20250602181224694|23.21216
20250602181324924|21.35617
20250602181424994|6.365204
20250602181525345|22.11908
20250602181625531|21.35617
20250602181725735|20.81213
20250602181825774|48.85767
20250602181925803|23.18478
20250602182025872|22.55582
20250602182125916|21.35617
20250602182226127|21.35617
20250602182331569|21.87369
20250602182431982|21.41064
20250602182532242|14.02899
20250602182632247|21.62848
20250602182732683|39.78937
20250602182832799|22.14636
20250602182932845|37.23184
20250602183032874|33.98578
20250602183132988|37.26358
20250602183234390|12.17511
20250602183334410|36.22571
20250602183434813|21.57401
20250602183534925|34.74478
20250602183635482|5.860016
20250602183735509|7.013855
20250602183835694|21.4379
20250602183935813|21.98276
20250602184035903|21.46512
20250602184135949|22.69244
20250602184236652|14.05649
20250602184337607|31.02298
20250602184437648|25.96967
20250602184537860|13.45023
20250602184637868|3.98465
20250602184737906|11.42117
20250602184837958|22.28281
20250602184938409|29.32153
20250602185038855|21.4379
20250602185138975|0.3055115
20250602185239131|9.100311
20250602185339149|23.92529
20250602185439799|2.239716
20250602185539838|21.4379
20250602185639843|21.90097
20250602185739851|21.54678
20250602185839931|16.60071
20250602185940232|21.35617
20250602190040323|19.61676
20250602190140478|21.32898
20250602190240490|21.76468
20250602190340812|14.88013
20250602190440816|22.03726
20250602190540893|37.42233
20250602190640981|37.29526
20250602190741161|21.46512
20250602190841313|21.84647
20250602190941385|22.06454
20250602191041393|21.35617
20250602191141779|21.84647
20250602191241875|21.46512
20250602191341897|38.28677
20250602191441987|22.01001
20250602191541995|21.62848
20250602191642444|20.26859
20250602191742488|9.157532
20250602191842528|22.03726
20250602191942536|21.35617
20250602192042999|21.71021
20250602192143428|21.35617
20250602192243626|22.33737
20250602192343787|21.95551
20250602192443888|32.13614
20250602192543922|21.38342
20250602192644705|21.38342
20250602192744786|21.81918
20250602192844886|21.60123
20250602192944906|39.19675
20250602193044909|18.93805
20250602193144919|21.4379
20250602193245833|24.25522
20250602193345909|21.60123
20250602193445955|16.00101
20250602193545989|21.54678
20250602193646716|23.67816
20250602193746736|21.35617
20250602193846861|1.055634
20250602193946886|6.483551
20250602194047920|32.99579
20250602194148592|21.4379
20250602194248669|35.79041
20250602194348906|22.09183
20250602194448919|21.4379
20250602194548946|12.36987
20250602194649528|20.59467
20250602194749540|15.01712
20250602194849600|21.95551
20250602194949665|33.56421
20250602195049770|36.63254
20250602195149872|22.17365
20250602195249970|26.75024
20250602195349976|13.83624
20250602195450831|37.96515
20250602195550857|14.88013
20250602195650898|27.19833
20250602195750967|23.10269
20250602195851394|37.54959
20250602195951471|22.31006
20250602200051534|21.92822
20250602200151682|9.014343
20250602200252236|21.98276
20250602200352412|37.83701
20250602200452432|20.21423
20250602200552577|18.31357
20250602200652732|22.33737
20250602200752915|17.009
20250602200852945|33.71451
20250602200953271|21.41064
20250602201053794|19.91547
20250602201153810|24.28271
20250602201253898|31.28534
20250602201353970|22.01001
20250602201454157|7.802429
20250602201554227|21.35617
20250602201654234|12.06366
20250602201754997|24.09018
20250602201855911|23.45877
20250602201955926|21.49231
20250602202055999|23.37653
20250602202156212|21.98276
20250602202256227|22.06454
20250602202357732|21.49231
20250602202457799|21.38342
20250602202557845|4.290894
20250602202657922|22.17365
20250602202758391|20.45877
20250602202858850|21.76468
20250602202958867|32.37234
20250602203058914|-0.9261475
20250602203158946|22.01001
20250602203258996|-1.298737
20250602203359752|6.394836
20250602203459882|21.24731
20250602203559926|21.98276
20250602203659979|21.27454
20250602203800101|22.20093
20250602203900316|40.22131
20250602204000358|32.25415
20250602204100377|17.38977
20250602204200495|20.97531
20250602204300617|18.58511
20250602204400661|21.35617
20250602204500668|21.49231
20250602204600931|37.99728
20250602204700968|21.38342
20250602204801244|29.29297
20250602204901270|41.6748
20250602205001551|39.78937
20250602205101653|20.73056
20250602205201661|15.48218
20250602205301668|21.38342
20250602205401930|21.35617
20250602205501932|25.96967
20250602205602714|19.58963
20250602205702724|19.37241
20250602205802784|21.4379
20250602205902824|47.60034
20250602210002849|22.31006
20250602210102907|22.33737
20250602210203565|1.570953
20250602210303650|36.19449
20250602210403711|21.98276
20250602210503739|24.25522
20250602210603853|16.27374
20250602210703858|35.85239
20250602210803913|21.30173
20250602210903945|21.19293
20250602211004692|2.618164
20250602211104773|22.01001
20250602211204931|15.15396
20250602211305210|42.26065
20250602211405267|21.49231
20250602211505972|6.984436
20250602211606745|21.35617
20250602211706857|2.176361
20250602211806886|37.4541
20250602211906983|34.07648
20250602212007269|17.36261
20250602212107347|30.64542
20250602212207367|40.9939
20250602212307709|21.68295
20250602212407740|21.24731
20250602212507856|20.02411
20250602212607955|21.35617
20250602212708490|24.22772
20250602212808998|41.50378
20250602212909900|21.35617
20250602213010885|21.84647
20250602213110945|22.06454
20250602213211632|21.38342
20250602213311652|22.03726
20250602213411766|22.31006
20250602213511860|8.641022
20250602213611986|26.30368
20250602213711999|21.57401
20250602213812109|30.81949
20250602213912133|53.30804
20250602214012638|21.24731
20250602214112725|21.35617
20250602214212773|23.73306
20250602214312803|27.2825
20250602214412853|32.9064
20250602214512983|29.60782
20250602214613662|21.92822
20250602214714372|1.985931
20250602214814482|4.595612
20250602214914527|22.7471
20250602215014614|11.22498
20250602215114681|21.68295
20250602215214785|21.27454
20250602215315411|25.7197
20250602215415771|21.46512
20250602215515890|12.73083
20250602215616439|21.49231
20250602215716491|20.73056
20250602215816526|21.30173
20250602215916649|21.71021
20250602220016769|22.50116
20250602220116820|40.52231
20250602220216881|22.09183
20250602220316994|30.18283
20250602220417341|20.9209
20250602220517778|21.51953
20250602220617792|21.4379
20250602220718172|22.09183
20250602220818957|-0.3562622
20250602220919752|21.32898
20250602221020818|37.20016
20250602221120878|15.59149
20250602221220915|7.686066
20250602221320981|21.90097
20250602221420990|0.2397461
20250602221521484|21.24731
20250602221621585|13.36737
20250602221721646|32.22458
20250602221821957|40.12134
20250602221922334|30.9939
20250602222022558|21.49231
20250602222122606|37.83701
20250602222222725|21.98276
20250602222322830|23.10269
20250602222432359|21.92822
20250602222532871|21.35617
20250602222632941|42.01865
20250602222732958|21.81918
20250602222833800|16.81854
20250602222933854|22.03726
20250602223033963|34.04623
20250602223133972|21.08408
20250602223234159|21.30173
20250602223334288|42.60831
20250602223434726|45.70343
20250602223534782|3.118835
20250602223634801|23.21216
20250602223734916|20.75775
20250602223835239|1.506805
20250602223935847|21.60123
20250602224035903|21.41064
20250602224136230|42.60831
20250602224236752|39.72321
20250602224336760|21.32898
20250602224436802|21.32898
20250602224536922|21.24731
20250602224637268|22.17365
20250602224737415|21.32898
20250602224837479|21.32898
20250602224937533|3.830994
20250602225308956|0.5350037
20250602225409760|21.68295
20250602225509886|30.00998
20250602225609906|21.51953
20250602225710176|16.41
20250602225810226|21.98276
20250602225910227|21.46512
20250602230010243|21.08408
20250602230110364|14.88013
20250602230210577|21.60123
20250602230310598|32.52036
20250602230410679|18.96521
20250602230510914|21.73746
20250602230610981|18.44934
20250602230710989|21.98276
20250602230811729|21.02966
20250602230911802|21.90097
20250602231011822|1.474701
20250602231111927|10.77521
20250602231211974|21.22012
20250602231312259|21.57401
20250602231412679|21.62848
20250602231512780|45.18591
20250602231612898|37.39053
20250602231712927|19.86118
20250602231812962|23.07532
20250602231912988|35.7594
20250602232013508|11.75681
20250602232113522|23.92529
20250602232213632|21.87369
20250602232313737|28.5809
20250602232413761|21.51953
20250602232513801|21.32898
20250602232613908|22.09183
20250602232713980|5.230835
20250602232814740|21.81918
20250602232914757|30.79047
20250602233014882|22.31006
20250602233114946|43.06393
20250602233214992|21.81918
20250602233315547|22.01001
20250602233415604|-4.917542
20250602233515645|20.35007
20250602233615761|0.2068176
20250602233715799|28.01462
20250602233815904|21.81918
20250602233915933|38.25455
20250602234015938|21.51953
20250602234116569|21.30173
20250602234216609|21.4379
20250602234316672|3.025299
20250602234416786|37.10519
20250602234516809|39.36069
20250602234616825|2.618164
20250602234716919|21.81918
20250602234816930|29.9812
20250602234916949|21.87369
20250602235017388|7.976593
20250602235117497|43.73734
20250602235217959|20.89368
20250602235317987|-3.496033
20250602235418459|21.22012
20250602235518462|21.79196
20250602235618522|34.83636
20250602235718600|38.90274
20250602235818625|10.66251
20250602235918724|21.87369