20250601000037862|22.47388
20250601000138580|21.49231
20250601000238650|27.36676
20250601000338932|13.89139
20250601000438933|3.5224
20250601000539399|21.46512
20250601000648487|-1.640137
20250601000924902|9.271942
20250601001024912|20.81213
20250601001124938|21.84647
20250601001224939|3.584229
20250601001324982|13.5882
20250601001424999|23.89783
20250601001525772|0.07495117
20250601001625852|21.46512
20250601001726512|8.323883
20250601001826622|3.861755
20250601001926651|36.41318
20250601002027396|32.40192
20250601002127485|38.64255
20250601002227522|3.243286
20250601002327608|7.39447
20250601002427617|34.95874
20250601002527761|31.54843
20250601002627856|8.237213
20250601002727858|5.321075
20250601002828978|5.561127
20250601002929639|1.730927
20250601003029728|21.49231
20250601003129851|11.08459
20250601003229911|39.19675
20250601003329957|21.41064
20250601003430309|21.49231
20250601003530797|39.32788
20250601003630914|21.4379
20250601003731190|21.4379
20250601003831632|0.8610229
20250601003931762|20.48593
20250601004031885|3.243286
20250601004131945|38.70749
20250601004231992|21.76468
20250601004332459|2.460785
20250601004432643|21.90097
20250601004532760|37.4541
20250601004632857|21.46512
20250601004732883|35.2041
20250601004832990|1.055634
20250601004933572|15.94647
20250601005033651|21.81918
20250601005133678|-0.3895874
20250601005233838|46.52847
20250601005334677|21.87369
20250601005434756|21.41064
20250601005534797|21.90097
20250601005634906|21.81918
20250601005735191|21.19293
20250601005835610|39.26227
20250601005935730|21.60123
20250601010035744|31.98877
20250601010136870|32.9064
20250601010236889|40.58948
20250601010336940|23.34915
20250601010436974|21.98276
20250601010537921|6.631256
20250601010637922|21.79196
20250601010738758|-1.434967
20250601010838795|21.19293
20250601010938843|14.88013
20250601011038921|21.60123
20250601011138999|44.49246
20250601011239929|4.898865
20250601011340339|19.58963
20250601011440429|21.24731
20250601011540508|-0.4562988
20250601011640538|33.74457
20250601011740999|44.6376
20250601011841337|41.4014
20250601011941785|29.75125
20250601012041909|2.743744
20250601012141970|38.77252
20250601012242119|41.19727
20250601012342379|7.423706
20250601012442433|38.28677
20250601012542756|5.08017
20250601012642785|28.04285
20250601012742908|27.76065
20250601012842915|21.73746
20250601012943148|21.90097
20250601013043223|29.69385
20250601013143246|38.70749
20250601013243360|21.11127
20250601013343565|21.79196
20250601013443918|21.90097
20250601013544659|-1.846222
20250601013644765|21.84647
20250601013744785|21.4379
20250601013844884|39.16397
20250601013944913|4.686768
20250601014044992|21.95551
20250601014145631|4.168579
20250601014245746|21.92822
20250601014345776|23.65073
20250601014445863|35.66653
20250601014545978|44.60129
20250601014646665|19.37241
20250601014746828|4.717102
20250601014846913|32.63895
20250601014946950|21.38342
20250601015047554|24.83395
20250601015147666|24.31027
20250601015247761|21.68295
20250601015347802|35.69745
20250601015447816|21.76468
20250601015547852|46.68002
20250601015647882|21.81918
20250601015747972|-4.917542
20250601015848703|21.84647
20250601015948732|25.88626
20250601020048854|25.77521
20250601020149354|21.4379
20250601020249534|21.84647
20250601020349985|4.290894
20250601020450973|21.27454
20250601020551502|21.41064
20250601020720564|22.55582
20250601020938823|21.38342
20250601021038919|21.38342
20250601021138927|10.32373
20250601021239943|20.67618
20250601021340493|20.86652
20250601021440974|-4.917542
20250601021541769|2.523773
20250601021641865|35.82138
20250601021741990|26.91806
20250601021842112|17.06342
20250601021942844|37.48593
20250601022043170|21.46512
20250601022143702|41.29922
20250601022243740|1.699005
20250601022343815|0.4367981
20250601022443883|1.730927
20250601022543922|21.73746
20250601022644398|22.7471
20250601022744482|32.10663
20250601022844533|48.02856
20250601022944648|33.44418
20250601023044808|5.140472
20250601023144883|1.410431
20250601023244961|36.82117
20250601023345695|22.47388
20250601023445979|31.08124
20250601023546932|18.04196
20250601023646972|7.101868
20250601023746973|21.73746
20250601023847855|19.80685
20250601023947921|38.22232
20250601024047977|14.02899
20250601024148556|21.84647
20250601024248746|-1.537415
20250601024348885|22.58313
20250601024448904|21.90097
20250601024549412|21.90097
20250601024649480|38.44824
20250601024749492|41.43552
20250601024849499|21.38342
20250601024949545|21.71021
20250601025049624|29.49319
20250601025149671|-1.949646
20250601025249734|21.32898
20250601025349930|21.46512
20250601025450370|37.54959
20250601025550844|35.23486
20250601025650919|21.57401
20250601025750986|20.86652
20250601025851432|21.60123
20250601025951500|21.35617
20250601030051539|22.03726
20250601030151540|21.22012
20250601030251546|21.60123
20250601030351646|24.83395
20250601030451738|21.81918
20250601030551778|-0.1899719
20250601030651789|22.06454
20250601031053171|36.10104
20250601031153384|37.48593
20250601031253396|5.860016
20250601031353417|21.73746
20250601031453979|5.680847
20250601031554709|-0.3895874
20250601031654861|20.35007
20250601031754951|21.24731
20250601031855600|28.80823
20250601031955713|15.50949
20250601032055763|2.112976
20250601032155784|21.73746
20250601032255819|5.411224
20250601032355880|21.68295
20250601032455937|21.38342
20250601032555946|35.91449
20250601032655948|13.17392
20250601032755990|21.90097
20250601032856666|21.35617
20250601032956740|1.699005
20250601033056807|21.60123
20250601033156893|21.92822
20250601033256914|19.61676
20250601033357124|-0.9261475
20250601033457246|7.043182
20250601033557516|21.73746
20250601033657621|37.04199
20250601033757633|26.24796
20250601033857916|18.28644
20250601033958351|21.71021
20250601034058446|21.49231
20250601034158755|15.50949
20250601034258779|-4.328125
20250601034358820|21.27454
20250601034458937|21.4379
20250601034559151|21.73746
20250601034659529|14.38635
20250601034759639|2.5867
20250601034859825|17.55292
20250601034959862|20.67618
20250601035059869|22.11908
20250601035159948|13.83624
20250601035259988|-1.777435
20250601035400478|21.4379
20250601035500537|-2.018738
20250601035600944|29.37872
20250601035701620|22.58313
20250601035801635|21.32898
20250601035901636|35.29636
20250601040001672|21.68295
20250601040101777|17.44418
20250601040201803|45.85233
20250601040301919|32.10663
20250601040401943|40.58948
20250601040502535|20.64899
20250601040602947|22.09183
20250601040702959|48.57956
20250601040803390|15.15396
20250601040903499|12.92484
20250601041003692|21.81918
20250601041103722|21.73746
20250601041203795|21.98276
20250601041303818|23.81543
20250601041403826|29.32153
20250601041503848|4.290894
20250601041603926|37.10519
20250601041703948|6.690216
20250601041804691|21.46512
20250601041904863|21.73746
20250601042004920|6.246674
20250601042104944|17.36261
20250601042206325|21.49231
20250601042306393|21.30173
20250601042406476|32.66864
20250601042506498|21.73746
20250601042606988|18.99234
20250601042707162|21.71021
20250601042807889|21.73746
20250601042908118|21.35617
20250601043008229|37.48593
20250601043108281|3.98465
20250601043208866|44.56497
20250601043309123|14.60593
20250601043409834|41.06161
20250601043509921|21.32898
20250601043610113|39.06589
20250601043710564|32.63895
20250601043810663|21.41064
20250601043910760|35.85239
20250601044010881|20.64899
20250601044110917|26.22012
20250601044210975|38.41595
20250601044311338|20.70337
20250601044411379|40.85873
20250601044511485|21.24731
20250601044611541|1.3461
20250601044711600|21.24731
20250601044811625|22.06454
20250601044911734|16.62793
20250601045012742|22.58313
20250601045112939|37.26358
20250601045213313|0.4040222
20250601045313784|28.43906
20250601045413789|28.35403
20250601045513795|21.24731
20250601045613825|21.6557
20250601045713931|22.99319
20250601045813950|21.22012
20250601045913992|-1.298737
20250601050014462|26.72226
20250601050114539|34.86697
20250601050214847|21.27454
20250601050314950|17.63443
20250601050415422|21.49231
20250601050515693|21.24731
20250601050615833|1.087982
20250601050715926|6.660736
20250601050815986|21.02966
20250601050916919|21.51953
20250601051017387|21.30173
20250601051122460|21.54678
20250601051222750|21.38342
20250601051322850|26.10873
20250601051422886|2.081238
20250601051522910|20.48593
20250601051622956|21.24731
20250601051723311|22.22821
20250601051823837|34.59235
20250601051923916|27.25446
20250601052024194|2.36615
20250601052124523|21.98276
20250601052224833|-1.537415
20250601052324934|21.32898
20250601052424986|6.660736
20250601052524991|2.239716
20250601052625102|21.32898
20250601052725721|34.28845
20250601052825743|21.60123
20250601052925781|-2.891785
20250601053025892|21.11127
20250601053126534|21.6557
20250601053226544|40.96008
20250601053326993|21.22012
20250601053427336|25.77521
20250601053527485|21.27454
20250601053627609|21.19293
20250601053727658|21.71021
20250601053827758|21.60123
20250601053928448|21.81918
20250601054028883|21.32898
20250601054128964|41.91525
20250601054229820|-1.332733
20250601054329860|3.67691
20250601054429899|21.6557
20250601054530142|21.30173
20250601054630804|33.71451
20250601054731770|21.35617
20250601054831801|21.4379
20250601054931844|1.699005
20250601055031934|35.97659
20250601055132130|30.32718
20250601055232463|21.54678
20250601055332509|21.81918
20250601055432635|6.008972
20250601055533670|21.30173
20250601055633675|21.32898
20250601055733768|21.4379
20250601055833778|21.71021
20250601055933853|21.19293
20250601060033858|-4.917542
20250601060133961|5.919647
20250601060233976|21.30173
20250601060334152|21.24731
20250601060434696|22.44656
20250601060534776|27.76065
20250601060634867|-0.3562622
20250601060734968|21.27454
20250601060834983|21.60123
20250601060935577|22.11908
20250601061035614|0.1079102
20250601061135802|36.82117
20250601061235876|33.50415
20250601061335889|21.81918
20250601061435944|21.57401
20250601061536286|24.91684
20250601061636358|21.24731
20250601061736381|21.73746
20250601061836932|42.01865
20250601061937561|21.11127
20250601062037793|0.5022888
20250601062137865|21.68295
20250601062237882|27.36676
20250601062337942|38.57773
20250601062437996|-2.715729
20250601062538352|21.27454
20250601062638573|21.46512
20250601062738601|21.24731
20250601062838608|21.68295
20250601062939112|23.02057
20250601063039121|37.70911
20250601063139227|21.73746
20250601063239835|21.81918
20250601063339857|36.44446
20250601063439937|21.95551
20250601063540581|21.27454
20250601063640633|0.2397461
20250601063740671|40.52231
20250601063840730|21.79196
20250601063940766|42.88828
20250601064040822|29.06458
20250601064140926|38.41595
20250601064240957|21.73746
20250601064340984|0.8285217
20250601064441935|24.94443
20250601064542512|34.95874
20250601064642529|21.6557
20250601064742542|23.81543
20250601064842623|21.22012
20250601064942664|21.6557
20250601065042678|21.24731
20250601065142778|21.30173
20250601065242818|21.22012
20250601065342940|35.01999
20250601065442942|25.38696
20250601065542964|15.83725
20250601065643428|1.602966
20250601065743595|14.16653
20250601065843676|33.2645
20250601065943802|21.22012
20250601070043871|28.8367
20250601070143972|29.00757
20250601070244527|23.56845
20250601070345868|23.59586
20250601070445974|21.19293
20250601070545996|21.27454
20250601070646850|22.28281
20250601070746943|21.22012
20250601070847200|21.79196
20250601070947260|21.68295
20250601071047353|21.11127
20250601071153524|21.6557
20250601071253799|27.25446
20250601071353814|22.11908
20250601071453936|29.86615
20250601071554403|40.69028
20250601071654925|21.24731
20250601071755190|42.92334
20250601071855219|21.76468
20250601071955961|23.48618
20250601072056876|-0.6235657
20250601072156906|50.93994
20250601072256911|21.24731
20250601072357588|21.30173
20250601072457605|25.99747
20250601072557785|29.37872
20250601072657799|16.87296
20250601072757861|21.27454
20250601072857900|32.60928
20250601072957982|38.31906
20250601073058296|21.32898
20250601073158387|21.71021
20250601073258511|42.50378
20250601073358711|21.84647
20250601073459770|21.22012
20250601073559818|21.35617
20250601073659897|52.8233
20250601073759939|21.73746
20250601073900631|21.02966
20250601074000983|21.30173
20250601074101602|14.88013
20250601074201682|21.68295
20250601074301803|37.42233
20250601074401884|32.25415
20250601074501946|39.49228
20250601074601955|21.92822
20250601074701976|21.81918
20250601074802691|21.02966
20250601074902744|2.837738
20250601075002828|21.62848
20250601075102854|35.54291
20250601075202974|21.84647
20250601075303396|-0.9261475
20250601075403445|4.290894
20250601075503689|21.57401
20250601075603787|3.056458
20250601075703810|3.212189
20250601075803825|20.18707
20250601075903921|21.90097
20250601080004176|30.81949
20250601080104727|8.323883
20250601080205188|21.90097
20250601080305237|44.92926
20250601080405260|3.118835
20250601080505900|21.57401
20250601080605908|21.32898
20250601080705917|15.50949
20250601080806353|34.98941
20250601080906370|21.84647
20250601081006615|19.18237
20250601081106678|21.24731
20250601081206679|34.04623
20250601081306772|21.35617
20250601081406993|23.67816
20250601081507742|22.96585
20250601081607872|21.24731
20250601081707910|-0.7242126
20250601081807917|19.58963
20250601081908379|22.14636
20250601082008642|6.12793
20250601082108646|21.30173
20250601082208858|25.35928
20250601082308905|21.6557
20250601082409208|21.68295
20250601082509411|21.49231
20250601082609522|21.35617
20250601082709536|21.46512
20250601082809635|21.95551
20250601082909666|17.71594
20250601083010651|21.24731
20250601083110676|21.71021
20250601083210686|21.57401
20250601083310804|21.22012
20250601083410919|5.381195
20250601083510923|21.68295
20250601083610968|21.98276
20250601083711440|25.02731
20250601083811480|21.24731
20250601083911616|15.78268
20250601084011817|35.63565
20250601084111861|42.81812
20250601084211943|29.55051
20250601084311963|3.861755
20250601084412810|21.87369
20250601084512871|22.99319
20250601084612951|21.49231
20250601084712971|1.699005
20250601084813598|6.394836
20250601084913684|21.35617
20250601085013749|21.24731
20250601085113814|21.71021
20250601085214909|32.66864
20250601085314982|20.81213
20250601085415509|33.59421
20250601085515902|14.88013
20250601085615973|21.27454
20250601085715998|21.32898
20250601085816101|37.23184
20250601085916359|25.11026
20250601090038495|3.738586
20250601090138661|21.24731
20250601090238734|21.38342
20250601090338824|10.06888
20250601090438870|2.523773
20250601090538927|12.61984
20250601090638988|36.56976
20250601090739721|7.482086
20250601090839951|6.483551
20250601090940658|21.51953
20250601091040734|25.30389
20250601091140778|11.7009
20250601091219436|13.31213
20250601091319529|29.06458
20250601091419634|30.67444
20250601091519739|17.68878
20250601091619744|21.19293
20250601091719854|35.72845
20250601091819911|21.68295
20250601091919924|3.243286
20250601092019984|23.48618
20250601092120826|0.6982727
20250601092220938|21.68295
20250601092320957|36.10104
20250601092420969|21.76468
20250601092521559|21.30173
20250601092621656|28.77982
20250601092721726|5.860016
20250601092821755|13.61578
20250601092921805|21.22012
20250601093021926|21.46512
20250601093122364|25.85852
20250601093222382|25.24857
20250601093322975|7.715149
20250601093423383|21.27454
20250601093523384|21.62848
20250601093623738|21.22012
20250601093723739|19.42673
20250601093823760|35.38867
20250601093924198|22.80173
20250601094024980|24.58575
20250601094125100|21.73746
20250601094225123|22.66507
20250601094325844|36.2569
20250601094425895|39.85559
20250601094525998|17.71594
20250601094626868|21.4379
20250601094727897|22.66507
20250601094827906|21.19293
20250601094927908|21.68295
20250601095028343|21.6557
20250601095128365|2.618164
20250601095228598|20.56744
20250601095328704|21.19293
20250601095428903|21.73746
20250601095528991|2.555237
20250601095629275|5.441254
20250601095729366|-1.777435
20250601095829449|36.88422
20250601095929536|39.69019
20250601100029546|21.02966
20250601100129644|21.87369
20250601100229771|21.79196
20250601100329903|22.36469
20250601100429917|21.68295
20250601100529994|21.84647
20250601100630327|21.92822
20250601100730612|38.44824
20250601100830730|21.92822
20250601100930873|21.32898
20250601101030974|21.68295
20250601101131222|1.184937
20250601101231611|21.57401
20250601101331777|21.30173
20250601101431862|15.89188
20250601101531934|18.66656
20250601101631936|21.81918
20250601101732113|16.51898
20250601101832142|22.47388
20250601101932962|40.32144
20250601102033650|15.01712
20250601102133950|39.00058
20250601102234623|21.13849
20250601102334819|4.534821
20250601102434942|36.00769
20250601102535615|22.06454
20250601102635669|-4.917542
20250601102735746|36.56976
20250601102835851|21.32898
20250601102935930|20.70337
20250601103035971|40.79129
20250601103135980|37.23184
20250601103236461|21.13849
20250601103336664|21.60123
20250601103436740|21.57401
20250601103536807|36.97882
20250601103636849|33.20471
20250601103737829|21.24731
20250601103837858|8.985687
20250601103937982|14.88013
20250601104038149|40.69028
20250601104138243|19.96979
20250601104238348|26.30368
20250601104338998|22.69244
20250601104439103|35.2041
20250601104539107|31.43143
20250601104639693|21.32898
20250601104739725|21.24731
20250601104840354|21.54678
20250601104940572|21.60123
20250601105040618|21.68295
20250601105140662|40.42178
20250601105240772|31.90054
20250601105340888|22.71976
20250601105440894|14.05649
20250601105540914|21.08408
20250601105640940|29.8374
20250601105741524|22.09183
20250601105841806|0.9584351
20250601105941843|22.47388
20250601110041866|29.72253
20250601110141930|21.87369
20250601110242242|21.24731
20250601110342269|16.00101
20250601110442372|21.24731
20250601110542984|28.92209
20250601110643239|3.98465
20250601110743482|21.84647
20250601110843519|21.51953
20250601110943617|14.90753
20250601111043849|8.005615
20250601111143904|22.33737
20250601111244553|21.57401
20250601111344664|21.32898
20250601111444886|4.686768
20250601111544904|6.305969
20250601111644996|20.15991
20250601111745119|33.68442
20250601111845581|37.58148
20250601111945596|22.71976
20250601112045632|14.88013
20250601112145745|2.271332
20250601112246536|21.71021
20250601112346636|7.248291
20250601112446677|16.87296
20250601112546779|21.46512
20250601112646889|21.49231
20250601112746994|23.78799
20250601112847242|24.88919
20250601112947266|21.19293
20250601113047600|34.83636
20250601113147626|21.81918
20250601113247657|21.49231
20250601113347744|-4.917542
20250601113447806|35.7594
20250601113547885|21.24731
20250601113647902|39.82251
20250601113747936|37.83701
20250601113847948|21.68295
20250601113948271|2.523773
20250601114048448|21.22012
20250601114148579|2.271332
20250601114248834|21.08408
20250601114348869|21.6557
20250601114448986|21.19293
20250601114549537|21.24731
20250601114649988|21.24731
20250601114750109|5.65094
20250601114850925|22.14636
20250601114950974|20.15991
20250601115051288|7.39447
20250601115151491|21.22012
20250601115251947|6.601746
20250601115351957|34.74478
20250601115451996|21.30173
20250601115552532|26.80618
20250601115653451|31.63635
20250601115753506|21.60123
20250601115853623|35.69745
20250601115953726|21.24731
20250601120053802|21.60123
20250601120153811|-0.223175
20250601120253932|30.26941
20250601120353990|23.65073
20250601120454209|21.24731
20250601120554263|21.4379
20250601120654967|35.9455
20250601120755759|22.20093
20250601120855777|15.20871
20250601120955850|21.13849
20250601121055944|21.38342
20250601121156385|21.6557
20250601121256473|40.72391
20250601121356878|21.24731
20250601121456902|30.26941
20250601121557179|21.6557
20250601121657406|21.57401
20250601121757533|21.24731
20250601121857608|21.30173
20250601121958504|3.212189
20250601122058519|29.15018
20250601122158953|21.32898
20250601122258979|9.756561
20250601122359941|27.59171
20250601122459972|3.336517
20250601122600296|16.84573
20250601122700394|28.69449
20250601122800837|21.16568
20250601122900854|8.179352
20250601123000929|21.22012
20250601123101239|21.24731
20250601123201358|21.73746
20250601123301744|21.81918
20250601123401786|21.22012
20250601123501906|21.68295
20250601123602143|21.35617
20250601123702599|20.70337
20250601123802722|38.51294
20250601123902785|5.65094
20250601124002903|27.64801
20250601124102923|4.626007
20250601124202936|17.82468
20250601124303422|22.99319
20250601124403525|21.71021
20250601124503815|21.46512
20250601124603821|20.70337
20250601124703877|30.41385
20250601124803892|35.26559
20250601124903991|35.9455
20250601125004891|21.30173
20250601125104901|21.32898
20250601125204953|21.19293
20250601125305508|21.19293
20250601125405524|22.01001
20250601125505985|23.07532
20250601125606101|21.22012
20250601125706932|21.22012
20250601125807261|21.62848
20250601125907473|21.79196
20250601130007848|21.81918
20250601130107915|4.565216
20250601130208306|21.19293
20250601130308716|35.14267
20250601130408854|21.22012
20250601130508932|20.73056
20250601130609397|21.24731
20250601130709784|36.38187
20250601130809803|21.27454
20250601130909855|25.16556
20250601131009951|21.24731
20250601131110130|21.35617
20250601131210236|21.90097
20250601131313932|21.24731
20250601131414930|21.68295
20250601131514940|-0.6235657
20250601131615569|29.52188
20250601131715662|37.13684
20250601131815744|25.7197
20250601131915868|22.11908
20250601132015953|21.68295
20250601132116188|2.144684
20250601132216264|7.248291
20250601132316381|34.83636
20250601132416794|25.24857
20250601132517700|21.81918
20250601132617771|7.91861
20250601132717816|21.49231
20250601132817885|34.86697
20250601132917935|9.300507
20250601133018302|15.86456
20250601133118553|39.36069
20250601133218669|13.17392
20250601133318685|21.90097
20250601133418787|37.51776
20250601133518820|18.96521
20250601133618905|21.24731
20250601133718990|21.27454
20250601133818996|22.22821
20250601133919748|21.68295
20250601134019809|35.48117
20250601134119923|18.20493
20250601134220494|6.068481
20250601134320528|21.84647
20250601134420587|26.05313
20250601134520929|19.48105
20250601134621514|21.98276
20250601134722713|35.63565
20250601134822802|6.483551
20250601134922807|21.84647
20250601135022882|9.927032
20250601135122978|21.24731
20250601135223447|21.54678
20250601135323598|31.16864
20250601135423950|21.24731
20250601135524484|23.32175
20250601135624496|16.84573
20250601135724528|33.74457
20250601135824632|25.88626
20250601135924648|34.71426
20250601140024770|8.237213
20250601140124804|3.181091
20250601140224807|30.64542
20250601140324912|21.35617
20250601140424979|21.54678
20250601140525970|21.30173
20250601140625990|21.27454
20250601140726285|34.65329
20250601140826458|16.81854
20250601140926492|37.23184
20250601141026615|21.4379
20250601141126746|7.452911
20250601141226867|28.92209
20250601141326991|26.55469
20250601141427714|19.99695
20250601141527766|34.77527
20250601141627819|21.71021
20250601141727916|6.008972
20250601141827940|19.26382
20250601141927964|22.06454
20250601142028754|21.11127
20250601142128809|21.62848
20250601142228867|36.35059
20250601142328882|21.30173
20250601142428943|11.42117
20250601142529607|-0.3562622
20250601142629851|22.25549
20250601142730141|21.30173
20250601142830976|21.32898
20250601142930979|13.7536
20250601143031133|22.33737
20250601143131745|22.44656
20250601143231773|21.73746
20250601143331801|21.35617
20250601143431822|22.20093
20250601143531977|20.43161
20250601143632438|21.62848
20250601143732538|3.830994
20250601143832981|21.71021
20250601143933601|21.81918
20250601144033639|14.46872
20250601144133754|21.6557
20250601144233854|25.19321
20250601144333861|20.86652
20250601144433951|36.94727
20250601144534748|21.76468
20250601144634811|40.96008
20250601144734904|31.48993
20250601144834978|11.39316
20250601144935219|21.27454
20250601145035468|20.45877
20250601145135481|15.26343
20250601145235485|12.25861
20250601145335513|20.64899
20250601145435614|21.60123
20250601145535621|21.32898
20250601145635636|24.47546
20250601145735665|21.84647
20250601145835817|20.24142
20250601145935855|21.60123
20250601150035922|21.71021
20250601150135981|21.19293
20250601150236102|42.60831
20250601150336270|28.18417
20250601150436390|9.414734
20250601150536686|21.05685
20250601150636812|20.81213
20250601150736885|34.31873
20250601150836897|23.23956
20250601150938809|35.54291
20250601151038818|21.57401
20250601151138941|13.11862
20250601151239115|21.68295
20250601151342537|9.329041
20250601151442560|21.57401
20250601151542663|21.73746
20250601151642753|20.9209
20250601151742856|25.66415
20250601151842944|21.27454
20250601151943107|37.01038
20250601152043120|12.70309
20250601152143831|9.898621
20250601152243937|21.49231
20250601152343955|21.4379
20250601152443981|21.24731
20250601152543989|21.16568
20250601152644259|33.6243
20250601152744870|21.81918
20250601152844972|36.69537
20250601152944989|21.76468
20250601153045884|36.00769
20250601153145931|21.49231
20250601153245969|21.46512
20250601153346728|20.54028
20250601153446849|17.82468
20250601153546972|21.62848
20250601153647222|22.99319
20250601153747324|21.46512
20250601153847763|22.5285
20250601153947795|21.60123
20250601154047960|3.584229
20250601154147977|34.86697
20250601154247984|2.334534
20250601154348459|6.601746
20250601154448514|21.41064
20250601154548545|2.90033
20250601154648598|12.5921
20250601154749140|21.71021
20250601154849881|35.54291
20250601154950561|22.01001
20250601155050611|21.30173
20250601155150646|21.60123
20250601155250734|21.68295
20250601155350755|21.30173
20250601155450916|21.87369
20250601155551486|21.79196
20250601155651518|19.42673
20250601155751658|24.17267
20250601155851832|21.32898
20250601155951911|24.97208
20250601160051999|21.27454
20250601160152137|24.99966
20250601160252260|7.540405
20250601160352267|8.641022
20250601160452889|21.08408
20250601160552905|21.90097
20250601160652982|36.38187
20250601160753274|21.95551
20250601160853588|21.46512
20250601160953654|2.806458
20250601161053675|8.870941
20250601161153728|14.27646
20250601161253857|3.861755
20250601161353954|21.22012
20250601161454475|6.335632
20250601161554964|33.11508
20250601161654993|21.4379
20250601161755732|21.41064
20250601161855780|4.626007
20250601161955899|15.91916
20250601162055973|21.4379
20250601162156130|21.81918
20250601162256748|34.83636
20250601162356867|29.17868
20250601162456972|38.70749
20250601162556984|34.47061
20250601162657606|6.157623
20250601162757723|21.84647
20250601162857782|21.81918
20250601162957950|21.46512
20250601163058747|21.4379
20250601163158771|21.62848
20250601163258809|34.22784
20250601163358910|21.27454
20250601163458943|21.41064
20250601163559516|20.73056
20250601163659618|17.68878
20250601163759663|35.112
20250601163859831|29.15018
20250601163959888|20.56744
20250601164100528|6.92572
20250601164200597|21.87369
20250601164300614|19.91547
20250601164401240|29.89493
20250601164501362|14.2215
20250601164601409|33.65433
20250601164701482|21.84647
20250601164801523|32.10663
20250601164901648|37.13684
20250601165001649|21.32898
20250601165101670|21.32898
20250601165201758|19.15521
20250601165301817|21.73746
20250601165401913|21.68295
20250601165501922|38.12579
20250601165602702|21.81918
20250601165702734|21.38342
20250601165802939|35.97659
20250601165903463|21.30173
20250601170003509|21.49231
20250601170103791|21.49231
20250601170203991|27.98636
20250601170304854|21.71021
20250601170404970|38.31906
20250601170505388|21.71021
20250601170605542|9.671204
20250601170705648|23.07532
20250601170805787|21.4379
20250601170905882|21.84647
20250601171005929|29.20728
20250601171105943|27.14221
20250601171206337|34.68378
20250601171306384|21.90097
20250601171411594|9.756561
20250601171511641|9.3862
20250601171611739|27.19833
20250601171711860|35.112
20250601171811956|37.4541
20250601171911961|21.57401
20250601172012470|21.81918
20250601172112527|9.243347
20250601172212651|15.91916
20250601172312865|22.58313
20250601172412889|4.13797
20250601172512893|21.38342
20250601172613664|23.73306
20250601172713686|31.16864
20250601172813755|4.868622
20250601172913930|21.46512
20250601173013960|21.98276
20250601173114461|22.01001
20250601173214915|9.128906
20250601173314939|21.49231
20250601173414980|32.40192
20250601173515514|21.81918
20250601173615605|25.19321
20250601173715704|21.4379
20250601173815803|35.26559
20250601173915877|9.014343
20250601174015979|35.26559
20250601174116707|20.83936
20250601174216792|21.84647
20250601174316937|5.531189
20250601174416944|21.84647
20250601174516976|21.49231
20250601174617896|29.43594
20250601174717943|30.24057
20250601174818577|21.38342
20250601174918677|21.51953
20250601175018775|13.33975
20250601175118811|34.98941
20250601175218871|18.99234
20250601175318969|24.50305
20250601175418975|8.612244
20250601175519372|21.49231
20250601175619438|30.21173
20250601175719548|21.08408
20250601175819622|23.26694
20250601175919642|36.28815
20250601180019930|37.51776
20250601180119979|13.53302
20250601180220244|20.78494
20250601180320805|30.0676
20250601180420919|20.89368
20250601180520992|8.237213
20250601180621259|26.35941
20250601180721952|39.22949
20250601180822481|21.51953
20250601180922599|0.008850098
20250601181022704|16.24646
20250601181122757|21.24731
20250601181222855|21.68295
20250601181322947|36.38187
20250601181423752|21.84647
20250601181523775|21.60123
20250601181623782|21.35617
20250601181723857|25.41467
20250601181823978|21.71021
20250601181924236|21.98276
20250601182024435|21.54678
20250601182124521|21.54678
20250601182224912|3.5224
20250601182324932|34.59235
20250601182425676|24.11768
20250601182525785|36.10104
20250601182625809|21.57401
20250601182725884|24.99966
20250601182825885|31.43143
20250601182925972|34.74478
20250601183026880|19.67105
20250601183126932|31.57776
20250601183227807|36.38187
20250601183327880|22.25549
20250601183427925|39.88873
20250601183528328|22.09183
20250601183628761|21.46512
20250601183728820|12.95255
20250601183828874|24.99966
20250601183928955|27.70432
20250601184029782|4.412964
20250601184129860|19.99695
20250601184229914|21.49231
20250601184329956|20.97531
20250601184430620|37.96515
20250601184530739|28.46741
20250601184630786|21.62848
20250601184730791|37.58148
20250601184830792|21.60123
20250601184930793|21.51953
20250601185030899|4.076691
20250601185130944|18.53079
20250601185230977|17.68878
20250601185331706|5.050018
20250601185431791|21.54678
20250601185531805|21.24731
20250601185631877|37.13684
20250601185731921|4.656372
20250601185832417|24.69601
20250601185932520|35.112
20250601190032608|13.11862
20250601190132632|22.25549
20250601190232856|18.72086
20250601190333452|21.84647
20250601190433487|24.2002
20250601190533523|21.79196
20250601190633534|20.78494
20250601190733839|21.54678
20250601190833869|9.300507
20250601190933976|18.82947
20250601191034404|2.743744
20250601191134681|21.35617
20250601191234768|21.76468
20250601191334898|21.27454
20250601191441508|21.49231
20250601191542537|36.16336
20250601191642613|21.49231
20250601191742650|21.87369
20250601191842729|36.10104
20250601191942830|21.57401
20250601192042901|37.10519
20250601192142974|22.03726
20250601192243473|21.35617
20250601192343916|22.11908
20250601192443957|22.06454
20250601192544593|35.97659
20250601192645484|22.03726
20250601192745513|21.90097
20250601192845890|27.53543
20250601192946898|0.79599
20250601193046997|21.62848
20250601193147641|41.81207
20250601193247720|21.71021
20250601193347862|21.35617
20250601193447946|22.80173
20250601193547959|4.290894
20250601193648224|4.838348
20250601193748773|21.54678
20250601193848852|29.09308
20250601193948872|21.73746
20250601194049440|21.4379
20250601194149482|21.57401
20250601194249539|21.51953
20250601194349591|11.84058
20250601194449716|7.248291
20250601194549995|36.69537
20250601194650112|21.68295
20250601194750525|22.20093
20250601194850616|37.4541
20250601194950672|21.84647
20250601195050889|22.06454
20250601195150938|21.57401
20250601195250951|19.86118
20250601195351598|25.02731
20250601195451678|21.84647
20250601195551751|9.271942
20250601195651785|23.15744
20250601195751846|21.46512
20250601195851926|23.43137
20250601195951983|21.73746
20250601200052387|20.78494
20250601200152411|21.90097
20250601200253253|21.54678
20250601200353536|34.68378
20250601200453543|28.12762
20250601200553836|21.6557
20250601200653863|21.49231
20250601200753926|24.44794
20250601200854475|23.43137
20250601200954494|40.02155
20250601201054765|21.49231
20250601201154775|3.738586
20250601201254973|3.861755
20250601201355377|22.09183
20250601201455387|37.99728
20250601201555669|5.200745
20250601201655781|21.87369
20250601201755896|22.09183
20250601201856201|21.46512
20250601201956212|33.02563
20250601202056563|10.01215
20250601202156704|21.35617
20250601202256749|22.20093
20250601202356803|33.74457
20250601202456860|32.66864
20250601202557255|37.01038
20250601202657709|29.95245
20250601202757994|-4.658569
20250601202858553|34.65329
20250601202958617|21.76468
20250601203059735|22.22821
20250601203159768|27.00211
20250601203259806|21.84647
20250601203359834|27.9299
20250601203459953|25.47009
20250601203559993|21.57401
20250601203659995|37.26358
20250601203800462|8.842255
20250601203900490|25.47009
20250601204000608|21.57401
20250601204100941|22.14636
20250601204200944|6.394836
20250601204301953|5.860016
20250601204402634|21.51953
20250601204502947|21.22012
20250601204602995|10.54968
20250601204703543|13.17392
20250601204803667|30.03879
20250601204903734|21.92822
20250601205004370|37.48593
20250601205104374|2.239716
20250601205204857|21.30173
20250601205304913|22.09183
20250601205404935|21.73746
20250601205504944|21.95551
20250601205605141|20.43161
20250601205705494|21.30173
20250601205805515|23.54102
20250601205905765|22.28281
20250601210005881|22.33737
20250601210105971|21.95551
20250601210206102|18.50363
20250601210306144|21.49231
20250601210406845|34.04623
20250601210506927|10.38025
20250601210606950|23.13004
20250601210706978|21.84647
20250601210807707|38.1579
20250601210907926|21.54678
20250601211008241|21.49231
20250601211108244|25.47009
20250601211208314|28.12762
20250601211308351|16.02829
20250601211408610|28.72296
20250601211510190|6.542694
20250601211610730|8.179352
20250601211710732|35.82138
20250601211810928|30.44278
20250601211910983|15.78268
20250601212011178|23.56845
20250601212111263|16.41
20250601212211950|19.37241
20250601212311984|22.61044
20250601212412658|26.49887
20250601212512665|3.707764
20250601212612728|17.52573
20250601212712875|21.4379
20250601212812887|28.5809
20250601212912910|30.87756
20250601213012956|22.8291
20250601213112995|21.60123
20250601213213734|5.531189
20250601213313807|21.71021
20250601213413849|21.41064
20250601213513889|7.013855
20250601213613979|6.749176
20250601213714328|21.84647
20250601213814395|21.71021
20250601213914404|13.7536
20250601214014820|21.4379
20250601214114895|5.411224
20250601214214973|13.36737
20250601214315444|17.36261
20250601214415694|-0.223175
20250601214515729|21.54678
20250601214615801|21.49231
20250601214715903|35.35788
20250601214815920|34.50104
20250601214915988|21.84647
20250601215016222|21.71021
20250601215116229|17.36261
20250601215216822|21.35617
20250601215316866|21.98276
20250601215416870|22.71976
20250601215516980|5.08017
20250601215617326|18.88376
20250601215717374|21.49231
20250601215817388|21.46512
20250601215917858|21.60123
20250601220017976|12.48102
20250601220118780|23.59586
20250601220218974|10.54968
20250601220319401|22.11908
20250601220419661|21.81918
20250601220519772|6.365204
20250601220619868|21.90097
20250601220719954|21.38342
20250601220820515|21.46512
20250601220920788|21.4379
20250601221020890|21.68295
20250601221120926|21.41064
20250601221221202|23.29437
20250601221321234|20.64899
20250601221421425|37.99728
20250601221521614|21.79196
20250601221622277|12.86945
20250601221722672|38.61011
20250601221822722|11.25299
20250601221922764|21.60123
20250601222022876|21.71021
20250601222122903|41.57214
20250601222222968|18.80234
20250601222323667|21.32898
20250601222424311|21.41064
20250601222524887|21.49231
20250601222625537|21.73746
20250601222725941|17.74313
20250601222825944|9.100311
20250601222926583|21.73746
20250601223026644|30.03879
20250601223126669|23.10269
20250601223227159|21.76468
20250601223327602|33.59421
20250601223427651|32.49069
20250601223527917|21.68295
20250601223627942|20.94806
20250601223727968|21.30173
20250601223827986|35.9455
20250601223928435|-1.061279
20250601224028652|6.038757
20250601224128818|12.20294
20250601224228910|6.483551
20250601224329922|21.49231
20250601224429978|22.69244
20250601224530749|11.98007
20250601224630937|21.84647
20250601224731215|19.61676
20250601224831231|11.58908
20250601224931709|21.4379
20250601225031802|6.601746
20250601225131858|9.870209
20250601225231860|21.84647
20250601225331939|22.61044
20250601225432328|21.38342
20250601225532680|23.21216
20250601225632766|38.73999
20250601225732850|27.22641
20250601225832861|-2.400665
20250601225932884|22.17365
20250601230032918|21.41064
20250601230132928|21.49231
20250601230233441|7.33606
20250601230333491|36.94727
20250601230433580|21.49231
20250601230533630|21.51953
20250601230633673|21.08408
20250601230733772|2.837738
20250601230833858|21.98276
20250601230933906|21.4379
20250601231033979|22.06454
20250601231134702|24.11768
20250601231234758|6.631256
20250601231335380|21.79196
20250601231435391|27.90167
20250601231538278|22.91116
20250601231638541|21.60123
20250601231738651|6.276337
20250601231838734|21.32898
20250601231938794|25.49777
20250601232038977|-4.917542
20250601232139431|41.4014
20250601232239449|21.54678
20250601232339736|21.98276
20250601232439780|35.38867
20250601232539853|21.11127
20250601232639885|19.23669
20250601232740826|21.84647
20250601232840939|22.20093
20250601232940957|21.79196
20250601233041319|27.90167
20250601233141469|21.4379
20250601233241849|18.88376
20250601233341951|21.30173
20250601233442640|14.194
20250601233542932|21.4379
20250601233642991|20.51309
20250601233743925|9.414734
20250601233844503|11.75681
20250601233944542|21.81918
20250601234044660|21.19293
20250601234144861|21.00247
20250601234244865|22.20093
20250601234344890|10.57788
20250601234444979|21.57401
20250601234545933|31.69498
20250601234646417|22.17365
20250601234746483|21.46512
20250601234846523|21.90097
20250601234946744|33.08524
20250601235046811|33.74457
20250601235146907|23.26694
20250601235247741|20.94806
20250601235347793|-4.917542
20250601235447958|21.76468
20250601235548587|21.16568
20250601235648672|24.11768
20250601235748739|21.4379
20250601235848777|20.43161
20250601235948811|21.32898