20250531000055653|21.71021
20250531000329998|30.76144
20250531000430540|26.0809
20250531000530599|39.16397
20250531000630655|1.699005
20250531000730762|21.68295
20250531000830776|21.81918
20250531000930861|35.69745
20250531001030945|42.15677
20250531001130952|21.68295
20250531001230989|14.00143
20250531001331368|24.75119
20250531001431487|21.71021
20250531001531532|20.86652
20250531001631594|17.33542
20250531001731658|15.40018
20250531001831777|21.60123
20250531001931873|20.86652
20250531002031884|21.92822
20250531002131996|22.31006
20250531002232824|22.01001
20250531002332924|21.32898
20250531002432952|35.97659
20250531002533322|36.19449
20250531002633354|21.30173
20250531002733699|6.12793
20250531002833943|22.36469
20250531002934563|6.187347
20250531003034993|24.25522
20250531003135693|22.09183
20250531003235740|21.87369
20250531003335804|7.598724
20250531003435892|22.01001
20250531003535984|39.82251
20250531003636139|-1.605835
20250531003736527|28.55252
20250531003836623|30.73242
20250531003936780|-1.434967
20250531004036807|21.73746
20250531004136888|23.32175
20250531004236911|19.9426
20250531004336978|4.473907
20250531004437686|21.71021
20250531004537746|24.58575
20250531004637816|22.31006
20250531004737912|23.51361
20250531004837991|11.58908
20250531004938303|12.25861
20250531005038913|0.6656494
20250531005139785|45.70343
20250531005239903|21.6557
20250531005339912|21.98276
20250531005439990|6.276337
20250531005540491|22.09183
20250531005640800|20.43161
20250531005740920|22.06454
20250531005841369|21.73746
20250531005941896|8.727295
20250531010041979|34.04623
20250531010142406|21.68295
20250531010242514|33.05545
20250531010342597|21.68295
20250531010442988|15.50949
20250531010543862|21.46512
20250531010643919|21.62848
20250531010743994|36.28815
20250531010844157|22.11908
20250531010944242|21.71021
20250531011044266|16.13742
20250531011144959|22.14636
20250531011244964|38.83752
20250531011345641|22.06454
20250531011445764|21.81918
20250531011545853|16.70963
20250531011645902|33.74457
20250531011745983|21.35617
20250531011846497|21.73746
20250531011946608|21.76468
20250531012046660|38.57773
20250531012146774|12.14725
20250531012246887|28.97906
20250531012346907|39.45935
20250531012446919|21.73746
20250531012547172|21.98276
20250531012647807|22.09183
20250531012747852|22.66507
20250531012847882|41.4014
20250531012947918|38.77252
20250531013048229|27.84525
20250531013148773|0.9584351
20250531013248781|40.02155
20250531013348820|22.80173
20250531013448878|43.59479
20250531013548927|14.93494
20250531013649171|21.81918
20250531013749728|17.25385
20250531013849787|38.77252
20250531013949891|21.6557
20250531014049893|21.71021
20250531014149955|22.11908
20250531014250608|2.837738
20250531014350614|20.43161
20250531014450649|21.79196
20250531014550740|21.68295
20250531014650790|22.03726
20250531014750904|16.24646
20250531014850930|22.31006
20250531014950975|20.10556
20250531015051133|23.18478
20250531015151975|22.06454
20250531015252841|7.56955
20250531015352875|11.98007
20250531015452896|21.73746
20250531015553770|40.89249
20250531015653847|46.52847
20250531015753935|22.03726
20250531015853938|32.60928
20250531015954532|1.826691
20250531020127777|16.24646
20250531020347226|21.57401
20250531020447578|44.31155
20250531020547673|21.71021
20250531020647740|22.06454
20250531020747816|21.38342
20250531020847849|2.42926
20250531020947979|35.60471
20250531021048820|25.44235
20250531021148881|19.86118
20250531021248914|36.19449
20250531021349211|2.0177
20250531021449680|21.71021
20250531021549863|20.81213
20250531021649922|21.6557
20250531021749971|9.071625
20250531021849975|21.60123
20250531021950684|31.05212
20250531022050757|39.62411
20250531022150781|21.95551
20250531022250822|35.9455
20250531022350957|21.95551
20250531022451294|22.03726
20250531022551712|21.71021
20250531022651781|23.81543
20250531022751897|22.22821
20250531022851918|24.2002
20250531022952371|37.86899
20250531023052394|21.6557
20250531023152405|36.38187
20250531023252473|22.06454
20250531023352756|26.97409
20250531023452786|21.98276
20250531023552800|28.66611
20250531023652947|25.94186
20250531023753526|22.17365
20250531023853997|20.10556
20250531023954416|3.30542
20250531024054686|44.42001
20250531024154779|21.95551
20250531024255765|21.90097
20250531024355801|21.90097
20250531024455901|21.95551
20250531024555915|34.16721
20250531024655929|30.38495
20250531024756128|21.98276
20250531024856226|22.47388
20250531024956915|22.36469
20250531025057443|18.96521
20250531025157837|40.55588
20250531025257904|36.47577
20250531025357980|46.4151
20250531025458357|21.60123
20250531025558398|37.70911
20250531025658642|21.62848
20250531025758655|21.30173
20250531025858749|17.33542
20250531025958778|21.90097
20250531030058797|4.01535
20250531030158967|20.18707
20250531030259513|0.9908142
20250531030359612|21.57401
20250531030459614|41.64056
20250531030559739|21.98276
20250531030659810|12.20294
20250531030800354|22.31006
20250531030900628|21.57401
20250531031000638|25.60867
20250531031100667|34.16721
20250531031200748|21.54678
20250531031300861|22.06454
20250531031400978|20.59467
20250531031501245|24.97208
20250531031601449|21.62848
20250531031701581|21.35617
20250531031801601|26.47098
20250531031901617|16.46451
20250531032001621|14.88013
20250531032101740|21.95551
20250531032201857|38.06146
20250531032301937|28.29739
20250531032402614|21.73746
20250531032502630|7.33606
20250531032602635|38.44824
20250531032702980|21.68295
20250531032803911|43.38181
20250531032904533|22.17365
20250531033004568|20.75775
20250531033104569|20.86652
20250531033204783|9.927032
20250531033305528|21.57401
20250531033405792|21.87369
20250531033505817|21.95551
20250531033605906|41.06161
20250531033706636|21.71021
20250531033806741|22.93848
20250531033906812|8.756073
20250531034006938|21.6557
20250531034107603|22.06454
20250531034207675|21.57401
20250531034307756|21.92822
20250531034407777|14.60593
20250531034507867|22.06454
20250531034607900|20.62183
20250531034707956|23.40396
20250531034808598|44.8197
20250531034908822|12.61984
20250531035008925|38.48056
20250531035108928|29.40732
20250531035209996|21.54678
20250531035310113|36.63254
20250531035410473|22.06454
20250531035510521|21.51953
20250531035610529|22.01001
20250531035710949|20.62183
20250531035811346|34.92816
20250531035911391|44.34772
20250531040011513|17.38977
20250531040111833|1.730927
20250531040154114|0.008850098
20250531040254319|22.01001
20250531040354513|20.02411
20250531040454611|-0.9936523
20250531040554803|44.8197
20250531040654861|21.38342
20250531040754867|22.01001
20250531040854888|-4.917542
20250531040954953|21.98276
20250531041054994|21.95551
20250531041155287|4.595612
20250531041255398|21.57401
20250531041355511|32.728
20250531041455533|23.07532
20250531041555617|39.55817
20250531041655643|21.16568
20250531041755869|24.11768
20250531041855968|-0.1235962
20250531041956487|22.01001
20250531042056518|5.230835
20250531042156963|21.6557
20250531042257632|21.60123
20250531042357942|22.09183
20250531042457993|-1.915131
20250531042559406|37.70911
20250531042659889|21.24731
20250531042759970|21.90097
20250531042900700|34.40985
20250531043000732|8.957031
20250531043100846|4.076691
20250531043200867|21.60123
20250531043300933|18.91092
20250531043400956|27.78888
20250531043501454|25.33157
20250531043601761|22.01001
20250531043701889|31.98877
20250531043801890|21.6557
20250531043901897|6.45401
20250531044001919|32.3132
20250531044102699|21.98276
20250531044202797|21.62848
20250531044302812|23.21216
20250531044402881|19.86118
20250531044502883|41.4014
20250531044602921|23.87033
20250531044702927|21.62848
20250531044802969|38.28677
20250531044903641|17.96045
20250531045003730|21.68295
20250531045103816|22.11908
20250531045203860|2.0177
20250531045303893|-4.917542
20250531045403954|21.19293
20250531045504392|22.47388
20250531045604797|21.6557
20250531045705819|21.73746
20250531045805881|22.09183
20250531045906763|21.57401
20250531050006847|21.54678
20250531050106858|35.72845
20250531050206921|31.81238
20250531050306969|21.81918
20250531050406979|21.02966
20250531050507764|0.7634277
20250531050607790|21.71021
20250531050707820|35.38867
20250531050807943|16.57346
20250531050908490|36.41318
20250531051008718|21.68295
20250531051108763|20.97531
20250531051208778|22.33737
20250531051308921|21.35617
20250531051408986|21.84647
20250531051508993|-4.917542
20250531051609695|22.11908
20250531051709897|21.54678
20250531051809974|39.09854
20250531051909979|21.60123
20250531052010100|17.90616
20250531052110222|0.7634277
20250531052210428|21.60123
20250531052310566|21.41064
20250531052410644|33.77472
20250531052511160|20.21423
20250531052611700|19.96979
20250531052711781|22.06454
20250531052811885|21.49231
20250531052911898|22.14636
20250531053011994|11.67297
20250531053112991|21.16568
20250531053213922|21.98276
20250531053314798|10.52145
20250531053414823|45.25946
20250531053514926|25.05496
20250531053615128|21.49231
20250531053715134|1.699005
20250531053815468|21.54678
20250531053915502|21.84647
20250531054015510|22.14636
20250531054115521|19.58963
20250531054215923|22.01001
20250531054315995|50.35815
20250531054416849|42.36469
20250531054516937|21.95551
20250531054616978|21.51953
20250531054717879|21.98276
20250531054817987|21.08408
20250531054918692|22.01001
20250531055018761|21.81918
20250531055118783|15.78268
20250531055218943|0.8285217
20250531055318988|24.47546
20250531055419111|13.33975
20250531055519292|18.99234
20250531055619645|15.6188
20250531055719673|21.49231
20250531055819776|21.60123
20250531055919883|28.21246
20250531060019974|21.54678
20250531060120863|3.336517
20250531060226574|21.76468
20250531060327675|21.49231
20250531060427743|22.22821
20250531060527860|36.44446
20250531060627925|38.61011
20250531060727991|21.79196
20250531060828845|14.60593
20250531060928872|21.71021
20250531061028949|22.14636
20250531061129290|23.78799
20250531061229367|22.39197
20250531061329395|45.22269
20250531061429406|19.72537
20250531061529992|5.561127
20250531061630646|24.7236
20250531061730790|21.71021
20250531061830904|21.68295
20250531061930938|22.96585
20250531062030941|21.95551
20250531062131272|33.6243
20250531062231522|21.90097
20250531062331943|21.90097
20250531062431989|21.62848
20250531062533102|21.71021
20250531062633754|39.49228
20250531062733787|21.76468
20250531062833878|32.69833
20250531062933903|23.65073
20250531063033956|42.7131
20250531063133969|41.70911
20250531063234175|42.50378
20250531063334466|21.54678
20250531063434532|19.53531
20250531063534550|21.54678
20250531063634928|18.53079
20250531063734977|3.923248
20250531063835614|21.90097
20250531063936371|40.69028
20250531064036974|27.36676
20250531064137987|-0.5565796
20250531064238135|21.6557
20250531064338191|22.06454
20250531064438524|38.19012
20250531064538742|21.49231
20250531064638760|21.51953
20250531064738808|23.48618
20250531064838902|22.58313
20250531064938968|21.57401
20250531065039562|21.57401
20250531065139689|21.81918
20250531065239738|20.86652
20250531065340473|25.08258
20250531065440528|7.043182
20250531065540647|0.79599
20250531065640741|11.95215
20250531065740775|34.59235
20250531065840778|39.29504
20250531065940851|15.64612
20250531070040912|38.61011
20250531070140921|21.95551
20250531070240986|20.62183
20250531070340989|18.34073
20250531070441511|22.31006
20250531070542353|32.81717
20250531070642405|21.49231
20250531070742409|21.68295
20250531070842600|46.03918
20250531070942867|21.95551
20250531071042891|21.68295
20250531071142990|21.62848
20250531071243284|26.63849
20250531071343358|21.46512
20250531071443371|21.41064
20250531071543695|42.99359
20250531071643911|21.87369
20250531071744201|2.112976
20250531071844922|5.949463
20250531071944937|22.09183
20250531072044991|21.68295
20250531072145348|2.555237
20250531072245518|18.88376
20250531072345621|21.60123
20250531072445989|22.61044
20250531072546370|35.29636
20250531072646496|39.65717
20250531072746545|21.84647
20250531072846955|21.90097
20250531072946988|5.351105
20250531073047708|21.57401
20250531073147755|33.74457
20250531073247772|42.74811
20250531073348109|24.97208
20250531073448557|21.62848
20250531073548666|21.71021
20250531073648768|7.306824
20250531073748956|22.06454
20250531073849783|43.02872
20250531073949789|21.49231
20250531074049864|21.84647
20250531074149989|22.06454
20250531074250463|22.39197
20250531074350497|22.20093
20250531074450618|21.54678
20250531074550720|21.57401
20250531074650762|4.10733
20250531074750763|22.44656
20250531074850782|21.73746
20250531074950915|21.81918
20250531075050974|21.79196
20250531075150997|27.00211
20250531075251101|21.81918
20250531075351512|25.58096
20250531075451935|9.813416
20250531075552933|21.38342
20250531075653345|32.0477
20250531075753947|8.928314
20250531075854424|46.98477
20250531075954470|15.40018
20250531080055415|39.26227
20250531080155530|22.03726
20250531080251808|19.64389
20250531080351887|10.80338
20250531080452729|21.49231
20250531080552792|21.49231
20250531080652915|34.89755
20250531080753284|-0.4229431
20250531080853952|40.32144
20250531080953986|22.20093
20250531081054735|21.49231
20250531081154743|37.83701
20250531081254752|21.84647
20250531081354798|21.87369
20250531081455799|21.71021
20250531081555898|18.4765
20250531081655944|-0.4897156
20250531081756336|39.95511
20250531081856852|45.81509
20250531081956938|21.46512
20250531082056958|41.57214
20250531082157607|19.07376
20250531082257814|37.74109
20250531082357896|46.0766
20250531082457965|22.96585
20250531082558665|38.54535
20250531082658768|19.83398
20250531082758850|28.92209
20250531082858852|22.09183
20250531082958885|1.538879
20250531083058992|37.20016
20250531083159674|21.46512
20250531083259749|22.06454
20250531083400795|34.04623
20250531083500797|20.81213
20250531083600894|25.99747
20250531083700943|32.54996
20250531083801537|4.808044
20250531083901635|21.60123
20250531084001844|21.57401
20250531084101931|34.59235
20250531084202499|38.12579
20250531084302902|34.74478
20250531084402952|22.63779
20250531084503684|21.87369
20250531084603795|23.89783
20250531084703815|21.49231
20250531084803929|11.08459
20250531084903948|22.33737
20250531085004303|21.90097
20250531085104387|38.44824
20250531085204652|21.54678
20250531085304723|21.60123
20250531085404791|20.54028
20250531085504939|0.1409302
20250531085605922|21.98276
20250531085705924|7.33606
20250531085806807|21.46512
20250531085906844|21.46512
20250531090006924|45.927
20250531090107354|21.49231
20250531090207429|21.22012
20250531090307523|21.71021
20250531090407589|6.513123
20250531090507718|4.260345
20250531090607852|20.94806
20250531090707918|22.06454
20250531090807987|41.16333
20250531090908520|20.18707
20250531091008630|22.22821
20250531091108675|8.49704
20250531091208744|29.09308
20250531091308989|21.84647
20250531091409588|41.6748
20250531091509678|26.41519
20250531091609960|2.460785
20250531091710657|3.615173
20250531091810912|-0.5565796
20250531091910945|21.60123
20250531092010996|0.8285217
20250531092111945|21.46512
20250531092211955|29.03604
20250531092312325|38.48056
20250531092412398|22.20093
20250531092512494|32.43152
20250531092612539|13.7536
20250531092712914|21.49231
20250531092812972|21.30173
20250531092913760|21.60123
20250531093013864|19.50815
20250531093113935|21.90097
20250531093214535|22.33737
20250531093314866|20.97531
20250531093414895|15.97375
20250531093514985|21.98276
20250531093614987|36.66394
20250531093715863|20.78494
20250531093815985|-2.856506
20250531093916496|20.94806
20250531094016651|-4.917542
20250531094116751|39.00058
20250531094216767|35.60471
20250531094316856|22.58313
20250531094416941|37.86899
20250531094516988|38.19012
20250531094617843|-3.855682
20250531094717882|21.60123
20250531094817992|14.88013
20250531094918274|2.42926
20250531095018785|21.79196
20250531095118802|21.46512
20250531095218919|42.36469
20250531095318967|35.32709
20250531095418983|21.35617
20250531095519653|14.88013
20250531095619773|32.01825
20250531095719907|30.61646
20250531095820986|21.49231
20250531095920992|21.57401
20250531100021846|40.45529
20250531100122581|21.4379
20250531100222618|21.98276
20250531100319732|21.24731
20250531100420811|36.60117
20250531100520853|22.22821
20250531100620993|21.57401
20250531100721604|28.38239
20250531100821607|21.95551
20250531100921644|21.84647
20250531101021665|18.99234
20250531101121706|20.15991
20250531101222811|21.54678
20250531101322812|40.58948
20250531101422871|22.31006
20250531101523453|36.69537
20250531101623508|23.67816
20250531101723623|21.35617
20250531101823723|21.71021
20250531101923748|21.46512
20250531102023761|3.830994
20250531102123873|4.412964
20250531102223951|22.09183
20250531102324841|23.02057
20250531102424938|21.41064
20250531102525598|39.42648
20250531102625859|4.44342
20250531102725947|21.95551
20250531102826522|32.16559
20250531102926630|20.54028
20250531103026711|10.52145
20250531103127109|21.98276
20250531103227896|21.92822
20250531103327997|21.35617
20250531103428523|21.95551
20250531103528754|21.46512
20250531103628920|31.69498
20250531103728935|21.98276
20250531103828978|21.84647
20250531103929877|21.51953
20250531104029951|21.98276
20250531104130570|21.54678
20250531104230609|12.45322
20250531104330662|32.93622
20250531104430757|22.01001
20250531104530781|22.11908
20250531104630814|19.53531
20250531104730912|22.8291
20250531104830978|22.88382
20250531104931440|22.14636
20250531105031582|21.49231
20250531105131823|37.54959
20250531105231912|21.84647
20250531105332398|36.22571
20250531105432544|37.64523
20250531105532643|21.95551
20250531105632878|23.07532
20250531105732885|21.87369
20250531105832981|4.382477
20250531105933769|22.11908
20250531110033886|0.8285217
20250531110134512|21.57401
20250531110234533|21.98276
20250531110334917|13.33975
20250531110434945|18.72086
20250531110535357|34.22784
20250531110635747|28.95056
20250531110735889|39.42648
20250531110835992|18.58511
20250531110936713|14.27646
20250531111036721|43.88022
20250531111136759|21.84647
20250531111236789|15.64612
20250531111336871|21.95551
20250531111436900|39.62411
20250531111536912|22.28281
20250531111636972|21.41064
20250531111737633|33.17487
20250531111837636|20.05124
20250531111937759|-3.964203
20250531112037797|21.62848
20250531112137976|21.49231
20250531112238795|21.4379
20250531112338861|16.3555
20250531112438994|21.46512
20250531112539566|31.84177
20250531112639616|46.15161
20250531112739924|36.94727
20250531112840330|22.03726
20250531112940349|39.13126
20250531113040555|-1.915131
20250531113140621|26.72226
20250531113240632|0.4695129
20250531113340670|21.24731
20250531113440791|15.56415
20250531113540882|20.24142
20250531113640949|21.46512
20250531113740988|28.38239
20250531113841176|22.01001
20250531113941715|2.0177
20250531114041810|20.21423
20250531114141892|34.44022
20250531114241975|39.78937
20250531114342676|21.51953
20250531114442762|21.57401
20250531114542773|10.04053
20250531114642863|1.699005
20250531114742974|22.25549
20250531114842979|34.59235
20250531114943679|36.69537
20250531115043743|21.95551
20250531115143857|35.14267
20250531115243896|21.54678
20250531115343998|21.49231
20250531115444455|35.7594
20250531115544772|30.52957
20250531115644892|9.898621
20250531115744926|20.70337
20250531115844974|23.10269
20250531115945523|21.41064
20250531120045643|21.6557
20250531120145690|21.57401
20250531120245757|26.22012
20250531120348184|21.95551
20250531120448942|21.73746
20250531120549497|11.44916
20250531120649527|16.24646
20250531120749652|21.46512
20250531120849682|21.57401
20250531120949741|0.8285217
20250531121049809|21.60123
20250531121149899|21.57401
20250531121249975|13.97394
20250531121350468|-1.298737
20250531121450534|-4.917542
20250531121550651|-2.610443
20250531121650679|21.57401
20250531121750726|21.4379
20250531121850793|2.271332
20250531121950892|1.794769
20250531122050972|7.947601
20250531122151236|39.98828
20250531122251263|21.98276
20250531122351355|39.00058
20250531122451472|12.78629
20250531122551927|21.84647
20250531122652369|21.46512
20250531122752514|19.96979
20250531122852978|21.90097
20250531122954822|31.19778
20250531123054902|-1.846222
20250531123155265|15.78268
20250531123255356|40.79129
20250531123355474|39.16397
20250531123455907|21.84647
20250531123555917|21.95551
20250531123656222|21.49231
20250531123756751|1.249481
20250531123856773|27.56357
20250531123956789|39.00058
20250531124056796|21.84647
20250531124156856|21.49231
20250531124256948|21.95551
20250531124356983|21.57401
20250531124457750|21.62848
20250531124557756|21.51953
20250531124657900|21.68295
20250531124757986|21.51953
20250531124857995|5.351105
20250531124958526|21.49231
20250531125058775|24.3378
20250531125158859|21.30173
20250531125258951|6.187347
20250531125359131|5.531189
20250531125459735|27.76065
20250531125559790|0.3711853
20250531125659921|21.73746
20250531125759946|21.49231
20250531125859995|21.4379
20250531125959998|21.46512
20250531130100433|21.87369
20250531130200537|25.99747
20250531130300970|21.51953
20250531130401737|21.73746
20250531130501792|30.09641
20250531130601902|21.49231
20250531130701980|21.87369
20250531130801989|37.61334
20250531130902193|25.13788
20250531131002860|5.08017
20250531131102974|23.34915
20250531131203899|35.9455
20250531131303922|21.54678
20250531131404548|22.09183
20250531131504680|21.98276
20250531131604724|5.621033
20250531131704771|20.73056
20250531131804877|6.305969
20250531131904985|37.67712
20250531132005108|39.82251
20250531132105134|18.42218
20250531132205386|35.32709
20250531132305410|21.73746
20250531132405508|21.90097
20250531132505828|21.4379
20250531132605924|21.6557
20250531132705928|3.181091
20250531132806607|0.6656494
20250531132906644|3.707764
20250531133006721|-4.218597
20250531133106728|-4.695496
20250531133206745|0.6003723
20250531133306757|21.90097
20250531133406801|20.81213
20250531133506898|21.46512
20250531133606971|21.60123
20250531133706999|16.7641
20250531133807194|35.54291
20250531133907925|27.08618
20250531134007992|13.97394
20250531134108475|7.831451
20250531134208511|-0.6571045
20250531134308612|21.87369
20250531134408646|3.087646
20250531134508737|21.4379
20250531134608764|21.51953
20250531134708785|21.22012
20250531134808878|36.2569
20250531134908943|42.60831
20250531135008998|2.397736
20250531135109817|42.78311
20250531135209895|11.92429
20250531135310847|34.40985
20250531135410857|21.49231
20250531135510910|21.27454
20250531135610934|21.6557
20250531135711390|52.34433
20250531135811409|22.55582
20250531135911514|0.7634277
20250531140011834|18.80234
20250531140111842|12.20294
20250531140211873|35.88342
20250531140311949|21.54678
20250531140420721|21.81918
20250531140520836|12.20294
20250531140620901|25.85852
20250531140721125|2.837738
20250531140821160|34.44022
20250531140921393|21.95551
20250531141021476|22.06454
20250531141121830|21.79196
20250531141221869|16.73685
20250531141321900|21.57401
20250531141421912|21.92822
20250531141522190|21.57401
20250531141622453|19.04663
20250531141722522|21.60123
20250531141822597|30.38495
20250531141922672|16.00101
20250531142022760|1.410431
20250531142122788|21.49231
20250531142222871|14.05649
20250531142322908|21.46512
20250531142422977|21.92822
20250531142523163|31.63635
20250531142623262|11.36514
20250531142723781|1.442596
20250531142824176|19.18237
20250531142924233|22.01001
20250531143024921|21.95551
20250531143125141|22.8291
20250531143225229|7.160431
20250531143325244|22.06454
20250531143425809|16.0556
20250531143525913|38.48056
20250531143626780|21.90097
20250531143726786|21.62848
20250531143826873|21.98276
20250531143926894|36.97882
20250531144026956|13.5882
20250531144127503|15.70078
20250531144227723|21.87369
20250531144327727|33.86511
20250531144427851|21.54678
20250531144528436|21.57401
20250531144628485|-4.917542
20250531144728539|31.84177
20250531144828639|21.57401
20250531144928784|21.95551
20250531145028851|37.67712
20250531145128998|20.15991
20250531145229675|41.81207
20250531145330365|29.3501
20250531145430486|21.92822
20250531145530493|6.365204
20250531145630888|21.68295
20250531145730953|31.98877
20250531145831730|21.60123
20250531145931792|35.72845
20250531150031822|21.62848
20250531150131919|21.11127
20250531150232303|4.290894
20250531150332737|23.07532
20250531150432858|21.57401
20250531150532953|21.49231
20250531150632993|22.01001
20250531150733803|28.92209
20250531150833920|4.595612
20250531150933931|21.87369
20250531151033953|21.49231
20250531151134365|21.98276
20250531151234463|21.68295
20250531151334695|20.86652
20250531151434768|21.98276
20250531151534883|21.51953
20250531151634944|16.62793
20250531151734956|33.02563
20250531151836278|-2.296173
20250531151936822|21.4379
20250531152036903|58.31238
20250531152137797|0.9908142
20250531152237801|22.06454
20250531152338872|21.41064
20250531152438971|6.483551
20250531152539732|21.73746
20250531152639911|32.28366
20250531152739914|25.80295
20250531152839973|34.77527
20250531152940435|35.82138
20250531153040966|20.0784
20250531153140990|21.35617
20250531153240994|22.20093
20250531153341599|20.0784
20250531153441604|0.79599
20250531153541653|24.47546
20250531153641766|22.03726
20250531153741849|21.81918
20250531153841910|17.79745
20250531153942174|20.64899
20250531154042363|29.29297
20250531154142960|21.79196
20250531154243584|22.22821
20250531154343828|-0.8250427
20250531154443952|11.53314
20250531154544286|5.441254
20250531154644341|-1.605835
20250531154744836|23.34915
20250531154844913|-1.264709
20250531154944919|-4.47467
20250531155045229|21.87369
20250531155145397|21.87369
20250531155245590|22.80173
20250531155346509|21.54678
20250531155446542|39.92191
20250531155546640|21.54678
20250531155646670|23.13004
20250531155746689|15.3728
20250531155846893|31.95941
20250531155946949|29.20728
20250531160047335|22.01001
20250531160147356|21.49231
20250531160247370|32.19513
20250531160347888|34.62277
20250531160444549|39.32788
20250531160544624|22.03726
20250531160644661|19.23669
20250531160744806|22.96585
20250531160845673|21.32898
20250531160945735|13.94641
20250531161045857|26.75024
20250531161145874|21.24731
20250531161245935|17.25385
20250531161345947|6.246674
20250531161446216|21.00247
20250531161546303|21.98276
20250531161646365|21.49231
20250531161746723|12.70309
20250531161846775|44.38382
20250531161947851|53.93347
20250531162047941|16.81854
20250531162147983|21.4379
20250531162248915|6.542694
20250531162348934|21.60123
20250531162448999|0.3383789
20250531162549990|21.57401
20250531162650828|21.81918
20250531162750907|21.46512
20250531162850936|45.62918
20250531162950974|21.19293
20250531163051558|7.656952
20250531163151641|7.482086
20250531163251644|21.57401
20250531163351744|21.62848
20250531163451778|8.005615
20250531163551884|21.90097
20250531163651937|33.86511
20250531163752203|21.46512
20250531163852732|21.4379
20250531163952758|11.08459
20250531164052879|23.34915
20250531164152985|21.4379
20250531164253264|21.57401
20250531164353356|21.84647
20250531164453406|21.92822
20250531164553437|21.4379
20250531164653511|21.46512
20250531164753615|21.51953
20250531164853649|21.84647
20250531164953653|43.41724
20250531165054503|33.6243
20250531165154541|21.76468
20250531165254612|21.81918
20250531165354936|21.95551
20250531165454991|4.504364
20250531165554996|30.09641
20250531165655932|7.802429
20250531165755935|18.04196
20250531165856356|52.30106
20250531165956391|27.36676
20250531170056421|21.41064
20250531170156510|21.57401
20250531170256511|37.13684
20250531170356678|3.429535
20250531170456732|21.46512
20250531170556819|22.22821
20250531170656904|6.157623
20250531170757826|21.87369
20250531170857867|21.71021
20250531170957897|21.22012
20250531171057984|21.98276
20250531171158758|23.65073
20250531171258821|20.0784
20250531171358916|39.69019
20250531171458993|18.20493
20250531171559732|21.4379
20250531171659868|43.09915
20250531171759988|21.51953
20250531171859993|41.06161
20250531172000733|21.68295
20250531172100805|21.95551
20250531172200972|34.44022
20250531172301574|44.2034
20250531172401615|21.84647
20250531172501974|42.29532
20250531172601984|21.4379
20250531172702397|21.87369
20250531172802921|21.60123
20250531172902992|21.46512
20250531173003113|22.01001
20250531173103948|29.15018
20250531173204348|21.90097
20250531173304575|7.947601
20250531173404625|21.90097
20250531173504681|40.38834
20250531173604698|19.20953
20250531173704999|-3.53183
20250531173805102|21.60123
20250531173905213|28.18417
20250531174005504|21.60123
20250531174105618|20.56744
20250531174205929|4.717102
20250531174306212|10.23883
20250531174406949|3.953979
20250531174507269|14.27646
20250531174607363|21.60123
20250531174707596|21.49231
20250531174807602|21.60123
20250531174907615|32.25415
20250531175007953|39.06589
20250531175108677|13.78116
20250531175209789|21.54678
20250531175309802|13.78116
20250531175409820|22.03726
20250531175509901|36.16336
20250531175609934|21.81918
20250531175710514|20.45877
20250531175810882|3.553314
20250531175910900|38.31906
20250531180011389|21.51953
20250531180111887|21.54678
20250531180211934|0.6330261
20250531180311962|16.41
20250531180412755|21.49231
20250531180516217|23.62329
20250531180616699|22.09183
20250531180716750|-0.1235962
20250531180816780|1.249481
20250531180916845|17.009
20250531181016898|4.626007
20250531181116939|21.57401
20250531181217618|21.6557
20250531181317681|21.68295
20250531181417969|3.149963
20250531181518879|21.11127
20250531181618978|21.62848
20250531181719551|0.5022888
20250531181819761|21.92822
20250531181919764|17.09064
20250531182019802|38.9353
20250531182119854|0.6656494
20250531182219880|35.14267
20250531182319989|39.39355
20250531182420993|2.208008
20250531182521783|21.54678
20250531182621803|2.271332
20250531182721815|22.33737
20250531182821902|21.46512
20250531182921922|15.78268
20250531183022371|21.81918
20250531183122453|21.49231
20250531183222595|22.8291
20250531183322614|21.90097
20250531183422892|21.73746
20250531183523107|21.76468
20250531183623369|6.601746
20250531183723393|7.686066
20250531183823921|32.22458
20250531183923954|36.38187
20250531184023970|21.81918
20250531184124138|41.29922
20250531184224751|18.23209
20250531184324783|30.70343
20250531184424883|21.62848
20250531184525723|37.99728
20250531184625767|19.48105
20250531184725789|25.99747
20250531184825901|5.170624
20250531184925931|21.6557
20250531185026764|39.09854
20250531185126767|44.49246
20250531185226886|39.78937
20250531185326973|21.51953
20250531185427284|6.660736
20250531185527388|21.84647
20250531185627991|45.74063
20250531185728212|17.63443
20250531185828647|21.92822
20250531185928664|24.2002
20250531190028733|21.81918
20250531190128876|41.06161
20250531190228883|34.53143
20250531190328886|21.87369
20250531190428965|21.95551
20250531190529285|1.152649
20250531190629424|23.70563
20250531190729797|31.54843
20250531190830408|41.12936
20250531190930827|21.54678
20250531191030921|1.602966
20250531191130991|4.44342
20250531191231301|21.60123
20250531191331603|21.54678
20250531191431675|21.62848
20250531191531771|22.71976
20250531191631784|0.8285217
20250531191731886|22.44656
20250531191831927|21.73746
20250531191931951|21.60123
20250531192031972|22.06454
20250531192132235|21.98276
20250531192232269|22.09183
20250531192332709|21.98276
20250531192432801|21.87369
20250531192533805|22.8291
20250531192633912|21.6557
20250531192733957|35.41953
20250531192833970|32.0477
20250531192934115|37.58148
20250531193034339|43.70169
20250531193134926|21.00247
20250531193234977|21.98276
20250531193335349|19.99695
20250531193435864|21.90097
20250531193535943|21.68295
20250531193635951|37.48593
20250531193735981|35.23486
20250531193836969|38.54535
20250531193936975|29.8374
20250531194037416|16.13742
20250531194137531|21.54678
20250531194237939|21.71021
20250531194338426|21.90097
20250531194438877|22.44656
20250531194538934|-3.104004
20250531194638968|22.01001
20250531194739566|12.98022
20250531194839653|21.57401
20250531194939667|2.302979
20250531195039733|1.954102
20250531195139765|21.90097
20250531195239783|21.19293
20250531195339818|21.81918
20250531195439901|22.14636
20250531195539989|21.62848
20250531195640105|24.97208
20250531195740449|23.48618
20250531195840524|21.84647
20250531195940822|21.30173
20250531200040948|12.25861
20250531200141632|14.46872
20250531200241756|40.02155
20250531200341787|21.60123
20250531200441887|39.52521
20250531200546185|21.54678
20250531200647263|21.51953
20250531200747272|1.378296
20250531200847607|21.90097
20250531200947939|22.03726
20250531201047984|35.7594
20250531201148277|38.19012
20250531201248387|21.57401
20250531201348733|7.482086
20250531201448855|36.69537
20250531201548869|21.79196
20250531201648983|37.26358
20250531201749760|22.03726
20250531201849772|18.01483
20250531201949823|17.66159
20250531202049891|21.4379
20250531202149941|21.51953
20250531202250285|21.87369
20250531202350647|22.11908
20250531202450681|16.24646
20250531202551741|21.73746
20250531202651817|45.55499
20250531202751881|21.30173
20250531202851975|46.94656
20250531202952581|1.954102
20250531203052883|21.4379
20250531203152921|22.06454
20250531203252945|14.98972
20250531203353664|39.95511
20250531203453747|-0.8587341
20250531203553797|21.54678
20250531203654280|21.57401
20250531203754355|3.46048
20250531203854776|21.54678
20250531203954863|21.87369
20250531204054886|22.66507
20250531204154933|22.11908
20250531204254981|36.97882
20250531204355298|21.92822
20250531204455736|21.81918
20250531204555774|37.93311
20250531204655891|2.712402
20250531204755892|40.72391
20250531204855938|21.60123
20250531204956173|21.84647
20250531205056290|22.11908
20250531205156433|14.93494
20250531205256532|19.61676
20250531205356752|21.81918
20250531205456862|39.82251
20250531205556867|21.76468
20250531205656920|3.429535
20250531205756973|21.27454
20250531205857608|-2.122559
20250531205957648|22.17365
20250531210057738|41.46964
20250531210157939|22.20093
20250531210258259|14.88013
20250531210358367|20.37726
20250531210458963|13.64334
20250531210559656|21.71021
20250531210659720|23.48618
20250531210800805|39.45935
20250531210900813|15.89188
20250531211000917|17.85184
20250531211100973|28.49579
20250531211201278|-1.605835
20250531211301800|22.77438
20250531211401886|21.68295
20250531211501921|22.06454
20250531211601937|21.81918
20250531211701948|40.55588
20250531211801961|21.49231
20250531211902431|36.06992
20250531212002719|38.87015
20250531212102803|38.90274
20250531212202924|21.60123
20250531212302995|21.32898
20250531212403624|11.08459
20250531212504499|-0.6235657
20250531212604607|25.05496
20250531212704659|21.68295
20250531212804748|21.81918
20250531212904852|16.81854
20250531213004927|22.06454
20250531213105401|13.11862
20250531213205512|-0.2564087
20250531213305748|40.12134
20250531213405863|7.627838
20250531213505948|21.68295
20250531213606758|21.38342
20250531213706796|24.44794
20250531213806855|21.54678
20250531213906971|0.6003723
20250531214007169|41.02774
20250531214107615|21.87369
20250531214207741|21.79196
20250531214307751|39.88873
20250531214407877|37.67712
20250531214507946|-4.917542
20250531214607952|40.22131
20250531214708479|-4.917542
20250531214808601|1.087982
20250531214908605|21.22012
20250531215008612|31.98877
20250531215108656|11.30908
20250531215208667|8.727295
20250531215308758|21.79196
20250531215408973|40.38834
20250531215509516|21.98276
20250531215609632|-0.9599304
20250531215709726|4.382477
20250531215809818|24.22772
20250531215909853|21.46512
20250531220009956|22.20093
20250531220110774|13.72604
20250531220210842|8.46817
20250531220310864|38.90274
20250531220410889|8.727295
20250531220510922|38.1579
20250531220615102|23.81543
20250531220715451|38.12579
20250531220815500|24.58575
20250531220915532|21.51953
20250531221015607|21.51953
20250531221115620|22.09183
20250531221215656|1.922272
20250531221315764|21.57401
20250531221415799|30.38495
20250531221515817|14.88013
20250531221615928|43.70169
20250531221715940|13.11862
20250531221816744|27.00211
20250531221916944|21.57401
20250531222017550|40.35492
20250531222117570|21.95551
20250531222217645|24.22772
20250531222317765|21.54678
20250531222417857|21.92822
20250531222517900|45.11246
20250531222617932|21.54678
20250531222717934|21.49231
20250531222817972|21.92822
20250531222917990|28.29739
20250531223018592|32.93622
20250531223118618|22.96585
20250531223219552|21.79196
20250531223319630|21.95551
20250531223419750|21.60123
20250531223519763|21.4379
20250531223619767|29.69385
20250531223719820|34.50104
20250531223819857|2.460785
20250531223919864|24.69601
20250531224020974|40.52231
20250531224121436|22.09183
20250531224221508|36.66394
20250531224321721|21.6557
20250531224421876|24.31027
20250531224521878|21.46512
20250531224621953|21.49231
20250531224722515|21.60123
20250531224823351|32.52036
20250531224923363|27.78888
20250531225023919|32.81717
20250531225123953|38.41595
20250531225224730|20.62183
20250531225324763|24.83395
20250531225424798|41.16333
20250531225524893|28.66611
20250531225624949|7.831451
20250531225724989|21.81918
20250531225825818|21.46512
20250531225925825|31.81238
20250531230025867|9.927032
20250531230125881|13.94641
20250531230225978|17.09064
20250531230326149|39.65717
20250531230426402|21.35617
20250531230526516|9.3862
20250531230626639|21.49231
20250531230726682|21.60123
20250531230827535|19.10092
20250531230927602|23.59586
20250531231027990|20.62183
20250531231128670|21.4379
20250531231228790|19.12805
20250531231328912|58.61615
20250531231428987|12.75858
20250531231529228|1.762878
20250531231629487|20.97531
20250531231729599|20.32291
20250531231829678|21.98276
20250531231929969|-4.917542
20250531232030803|23.21216
20250531232130879|32.52036
20250531232230976|27.98636
20250531232331259|14.88013
20250531232432274|7.131165
20250531232532952|21.76468
20250531232633404|4.777771
20250531232733497|21.11127
20250531232833545|22.09183
20250531232933639|39.36069
20250531233033678|28.5809
20250531233133679|21.51953
20250531233233938|20.73056
20250531233333943|27.87347
20250531233433996|14.88013
20250531233534652|16.90018
20250531233634747|38.61011
20250531233734792|21.49231
20250531233834841|19.48105
20250531233934954|22.11908
20250531234034987|22.06454
20250531234135100|41.88083
20250531234235103|21.84647
20250531234335120|22.69244
20250531234435379|44.85617
20250531234535497|8.12149
20250531234635699|22.17365
20250531234735725|39.0332
20250531234835741|14.52362
20250531234935747|44.34772
20250531235035759|3.149963
20250531235135882|15.29077
20250531235235992|21.81918
20250531235336432|21.73746
20250531235436809|32.9064
20250531235536985|21.79196
20250531235637663|21.46512
20250531235737720|30.87756
20250531235837738|22.09183
20250531235937815|21.24731