20250530000008875|21.95551
20250530000108901|21.81918
20250530000209121|14.55106
20250530000309231|21.95551
20250530000409370|21.90097
20250530000509388|14.30392
20250530000609844|2.806458
20250530000709864|9.186127
20250530000809941|22.39197
20250530000909972|11.11267
20250530001010410|9.443237
20250530001110509|21.73746
20250530001210602|21.90097
20250530001310883|21.81918
20250530001410915|38.9353
20250530001510938|20.51309
20250530001611890|22.11908
20250530001711927|21.90097
20250530001811989|34.31873
20250530001911991|7.452911
20250530002011992|30.79047
20250530002112106|26.05313
20250530002212968|41.53796
20250530002313325|22.31006
20250530002413502|21.90097
20250530002513619|9.528778
20250530002613663|39.45935
20250530002713676|15.23608
20250530002813683|22.41925
20250530002913764|20.37726
20250530003013765|21.84647
20250530003113862|21.84647
20250530003213903|22.31006
20250530003313913|21.95551
20250530003414103|22.93848
20250530003514550|21.84647
20250530003614559|37.42233
20250530003714618|22.31006
20250530003814728|22.22821
20250530003914789|22.22821
20250530004014904|21.84647
20250530004114969|17.38977
20250530004214988|7.160431
20250530004315377|22.22821
20250530004415483|31.98877
20250530004515518|22.14636
20250530004615883|10.40848
20250530004715940|23.26694
20250530004815990|27.2825
20250530004916449|5.65094
20250530005016703|21.95551
20250530005116757|21.95551
20250530005216763|21.81918
20250530005316815|21.81918
20250530005416846|21.79196
20250530005516883|4.656372
20250530005616938|35.82138
20250530005717145|24.28271
20250530005817671|36.41318
20250530005917787|21.73746
20250530010017889|34.65329
20250530010117955|22.33737
20250530010218646|30.00998
20250530010318801|21.90097
20250530010418909|13.47781
20250530010519219|40.28809
20250530010619311|4.44342
20250530010720540|24.88919
20250530010820893|23.15744
20250530010920977|22.31006
20250530011021836|22.47388
20250530011121905|22.14636
20250530011221999|21.81918
20250530011322577|24.3378
20250530011422659|21.84647
20250530011522735|16.38272
20250530011622990|1.3461
20250530011723382|4.046021
20250530011823730|22.36469
20250530011923845|10.69073
20250530012023935|11.30908
20250530012124405|30.87756
20250530012224487|7.802429
20250530012324600|-4.917542
20250530012424773|-2.750854
20250530012524850|18.20493
20250530012624963|2.90033
20250530012725270|22.20093
20250530012825366|3.553314
20250530012926258|22.20093
20250530013026480|21.84647
20250530013126764|3.056458
20250530013226777|22.03726
20250530013326970|22.20093
20250530013427690|21.87369
20250530013527748|35.01999
20250530013627777|18.61227
20250530013727804|7.248291
20250530013827901|21.81918
20250530013927993|35.38867
20250530014028390|27.39484
20250530014128573|22.36469
20250530014228779|20.9209
20250530014328884|42.08768
20250530014428947|14.93494
20250530014528982|-0.9261475
20250530014629541|22.44656
20250530014729672|21.81918
20250530014829765|22.09183
20250530014930231|21.84647
20250530015030352|20.59467
20250530015130369|18.91092
20250530015230809|-4.917542
20250530015330926|22.28281
20250530015431365|13.5054
20250530015533111|10.01215
20250530015806434|20.29575
20250530015906485|22.14636
20250530020006638|21.87369
20250530020106665|12.75858
20250530020206992|21.98276
20250530020307928|27.39484
20250530020408140|37.70911
20250530020508226|-3.675446
20250530020608263|21.84647
20250530020708940|23.56845
20250530020808953|4.808044
20250530020909226|7.686066
20250530021009227|38.02936
20250530021109334|21.16568
20250530021209397|22.06454
20250530021309496|22.17365
20250530021409531|21.79196
20250530021510304|21.98276
20250530021610345|21.60123
20250530021710667|22.36469
20250530021810778|4.989563
20250530021910818|33.6243
20250530022010922|21.87369
20250530022110963|30.32718
20250530022211498|22.06454
20250530022311571|40.89249
20250530022411729|18.42218
20250530022511986|22.20093
20250530022612333|15.6188
20250530022712452|29.49319
20250530022812720|21.81918
20250530022912785|6.749176
20250530023012803|22.09183
20250530023112925|2.93158
20250530023212927|20.81213
20250530023313359|4.686768
20250530023413834|36.97882
20250530023514226|21.90097
20250530023614240|21.81918
20250530023714913|21.81918
20250530023814975|22.06454
20250530023914978|21.84647
20250530024015449|-4.917542
20250530024115524|22.31006
20250530024215599|22.39197
20250530024315997|37.54959
20250530024416884|20.32291
20250530024516975|21.71021
20250530024617445|21.81918
20250530024717906|25.66415
20250530024817993|21.4379
20250530024918406|44.09543
20250530025018410|22.77438
20250530025118575|6.365204
20250530025218666|24.11768
20250530025318723|42.74811
20250530025418785|17.33542
20250530025518901|22.14636
20250530025618925|34.04623
20250530025719258|22.25549
20250530025819635|27.42297
20250530025919731|7.219025
20250530030019796|8.756073
20250530030119860|14.16653
20250530030219937|23.37653
20250530030320489|25.96967
20250530030420528|22.14636
20250530030520625|21.84647
20250530030620648|22.36469
20250530030720657|22.50116
20250530030820848|21.51953
20250530030920860|39.69019
20250530031020909|22.96585
20250530031121974|21.81918
20250530031222414|40.69028
20250530031322727|19.96979
20250530031423731|24.47546
20250530031523801|36.56976
20250530031623893|36.35059
20250530031723984|-0.3229675
20250530031824447|28.92209
20250530031924484|28.15588
20250530032024757|21.71021
20250530032124795|14.88013
20250530032224800|24.94443
20250530032324847|19.39957
20250530032424920|31.08124
20250530032525309|22.31006
20250530032625354|21.87369
20250530032725837|22.25549
20250530032825963|22.50116
20250530032925996|38.61011
20250530033026115|22.44656
20250530033126231|22.11908
20250530033226594|21.79196
20250530033326605|22.44656
20250530033426645|40.52231
20250530033526942|35.32709
20250530033627678|22.17365
20250530033727720|37.70911
20250530033827776|22.58313
20250530033927972|22.25549
20250530034028864|21.92822
20250530034128943|32.16559
20250530034229565|37.39053
20250530034329597|21.76468
20250530034429643|30.67444
20250530034529680|8.554657
20250530034629778|21.87369
20250530034729799|3.398529
20250530034829906|21.79196
20250530034929949|21.76468
20250530035030420|24.91684
20250530035130774|22.55582
20250530035230802|13.94641
20250530035330957|21.87369
20250530035430973|21.68295
20250530035602675|1.890442
20250530035820915|30.79047
20250530035920925|0.07495117
20250530040020940|23.18478
20250530040121186|35.35788
20250530040221568|22.5285
20250530040321666|-4.917542
20250530040421729|16.27374
20250530040521749|22.09183
20250530040621849|22.58313
20250530040721896|6.749176
20250530040822693|20.45877
20250530040922963|21.84647
20250530041023781|22.11908
20250530041123878|10.06888
20250530041223912|2.649567
20250530041323986|34.34909
20250530041424603|2.649567
20250530041524852|54.89044
20250530041624865|39.26227
20250530041724886|23.84286
20250530041824904|21.24731
20250530041924951|21.73746
20250530042025631|22.09183
20250530042125891|36.78973
20250530042225949|45.74063
20250530042326746|21.90097
20250530042426967|40.69028
20250530042527685|26.83417
20250530042627805|8.46817
20250530042727855|35.63565
20250530042827923|21.57401
20250530042927949|23.23956
20250530043028371|40.42178
20250530043128383|43.38181
20250530043228974|18.85663
20250530043329554|25.80295
20250530043429655|21.79196
20250530043529681|23.07532
20250530043629773|35.17337
20250530043729946|21.81918
20250530043829994|21.76468
20250530043930105|21.73746
20250530044030206|32.81717
20250530044130222|21.54678
20250530044230733|35.2041
20250530044330771|22.17365
20250530044430778|19.77969
20250530044530786|21.38342
20250530044630812|22.20093
20250530044730929|22.14636
20250530044830939|10.66251
20250530044931390|22.39197
20250530045031515|-0.1235962
20250530045131630|8.092499
20250530045231681|23.89783
20250530045331816|18.99234
20250530045431863|32.37234
20250530045531902|32.3428
20250530045631913|24.09018
20250530045731970|20.70337
20250530045832409|35.17337
20250530045932523|21.38342
20250530050032932|33.11508
20250530050132957|20.81213
20250530050232993|29.20728
20250530050333459|27.56357
20250530050433688|34.16721
20250530050533776|21.81918
20250530050634186|21.81918
20250530050734398|5.65094
20250530050834436|21.84647
20250530050934609|25.13788
20250530051034647|18.61227
20250530051134747|25.85852
20250530051234879|4.290894
20250530051334996|27.22641
20250530051435963|33.71451
20250530051536212|4.989563
20250530051636238|23.13004
20250530051736270|37.51776
20250530051836368|22.14636
20250530051936369|18.82947
20250530052036400|21.71021
20250530052136520|32.728
20250530052236541|22.39197
20250530052336679|14.88013
20250530052436824|3.553314
20250530052536903|22.09183
20250530052636970|9.128906
20250530052737808|21.90097
20250530052838682|38.19012
20250530052938846|33.02563
20250530053038913|22.20093
20250530053138969|27.33871
20250530053239718|23.23956
20250530053339743|6.068481
20250530053439746|5.471222
20250530053539848|7.131165
20250530053640493|22.20093
20250530053740542|21.90097
20250530053840631|29.29297
20250530053940993|24.61328
20250530054041109|21.76468
20250530054141320|43.55923
20250530054241790|30.00998
20250530054341800|21.84647
20250530054441862|21.81918
20250530054541879|21.84647
20250530054641979|30.52957
20250530054743542|22.25549
20250530054843742|24.3378
20250530054943756|21.57401
20250530055043830|15.53683
20250530055143869|21.62848
20250530055243901|22.06454
20250530055344168|21.98276
20250530055444220|21.4379
20250530055544963|21.98276
20250530055633743|4.565216
20250530055733890|21.76468
20250530055833944|30.50064
20250530055933975|21.76468
20250530060034647|23.48618
20250530060134733|22.14636
20250530060234796|22.09183
20250530060334842|5.260925
20250530060434987|22.01001
20250530060535113|14.88013
20250530060635118|21.68295
20250530060735355|22.11908
20250530060835385|8.870941
20250530060935531|21.81918
20250530061035666|21.98276
20250530061135744|27.90167
20250530061235790|20.24142
20250530061335846|22.69244
20250530061435904|21.76468
20250530061535944|20.94806
20250530061636308|21.90097
20250530061737279|3.67691
20250530061837882|22.33737
20250530061937969|6.038757
20250530062038837|22.55582
20250530062138936|21.81918
20250530062239155|22.36469
20250530062339393|21.81918
20250530062439657|21.98276
20250530062539743|22.14636
20250530062639755|36.82117
20250530062739776|27.73251
20250530062839880|23.45877
20250530062939906|22.22821
20250530063040209|22.22821
20250530063140981|5.110321
20250530063241801|24.11768
20250530063341890|9.414734
20250530063441931|14.98972
20250530063541980|21.87369
20250530063642821|33.71451
20250530063742994|5.230835
20250530063843112|21.92822
20250530063943113|8.352783
20250530064043490|22.14636
20250530064143668|21.68295
20250530064243698|15.78268
20250530064343722|22.47388
20250530064443818|21.79196
20250530064543894|21.76468
20250530064644107|29.86615
20250530064744565|21.60123
20250530064844632|21.87369
20250530064944707|21.4379
20250530065045556|-4.917542
20250530065145598|15.20871
20250530065245811|7.013855
20250530065346751|21.73746
20250530065446792|-3.210571
20250530065546895|22.17365
20250530065646910|22.14636
20250530065746957|41.4014
20250530065847727|39.00058
20250530065948172|41.29922
20250530070048968|22.25549
20250530070149640|21.71021
20250530070249719|18.34073
20250530070349781|25.47009
20250530070449902|22.47388
20250530070549934|21.71021
20250530070649963|21.84647
20250530070750448|48.14606
20250530070850654|21.81918
20250530070950655|12.86945
20250530071050815|29.8374
20250530071150861|2.239716
20250530071250881|20.02411
20250530071350902|32.99579
20250530071450997|21.73746
20250530071551947|22.06454
20250530071651992|35.9455
20250530071752135|22.11908
20250530071852946|21.30173
20250530071952994|23.56845
20250530072053105|30.76144
20250530072153377|18.42218
20250530072253486|38.1579
20250530072353603|30.41385
20250530072453617|21.71021
20250530072553663|16.00101
20250530072653671|22.09183
20250530072753750|-4.917542
20250530072853857|22.55582
20250530072953938|36.44446
20250530073053940|41.02774
20250530073154629|21.68295
20250530073254675|21.73746
20250530073354769|21.71021
20250530073454884|21.81918
20250530073554935|5.501221
20250530073655513|22.69244
20250530073755610|8.323883
20250530073855732|22.09183
20250530073955810|22.28281
20250530074055882|23.18478
20250530074155945|22.06454
20250530074256261|23.02057
20250530074356626|21.16568
20250530074456695|22.22821
20250530074556736|20.32291
20250530074656797|30.73242
20250530074756891|19.69821
20250530074856933|29.00757
20250530074957815|21.73746
20250530075057884|15.72806
20250530075157993|22.06454
20250530075258366|23.07532
20250530075358933|21.81918
20250530075458972|21.98276
20250530075559208|22.11908
20250530075703197|21.19293
20250530075804267|3.553314
20250530075904273|22.20093
20250530080004908|22.01001
20250530080105238|11.11267
20250530080205534|30.87756
20250530080305618|14.88013
20250530080405622|22.22821
20250530080505735|13.64334
20250530080605745|21.73746
20250530080705792|1.890442
20250530080805875|22.33737
20250530080906931|31.69498
20250530081007337|32.28366
20250530081107372|21.87369
20250530081207770|43.02872
20250530081307857|1.055634
20250530081407901|22.36469
20250530081507975|22.50116
20250530081607977|0.6003723
20250530081708953|21.76468
20250530081809197|23.18478
20250530081909260|21.57401
20250530082009269|21.60123
20250530082109390|21.73746
20250530082209489|22.44656
20250530082309652|23.13004
20250530082409720|24.55817
20250530082509941|38.44824
20250530082609943|31.60706
20250530082710498|21.73746
20250530082810770|21.41064
20250530082910772|31.16864
20250530083010780|39.85559
20250530083110833|18.31357
20250530083210849|22.14636
20250530083310863|36.53845
20250530083410918|4.534821
20250530083510984|44.6376
20250530083611673|17.47134
20250530083711788|21.73746
20250530083811809|22.44656
20250530083911851|4.808044
20250530084011968|25.24857
20250530084112385|15.53683
20250530084212488|22.14636
20250530084312537|25.44235
20250530084412538|21.90097
20250530084513167|31.54843
20250530084613874|-4.917542
20250530084713939|19.34528
20250530084814395|32.13614
20250530084914487|15.15396
20250530085014793|23.70563
20250530085114895|31.92996
20250530085215436|32.37234
20250530085315954|21.4379
20250530085415968|22.25549
20250530085516575|16.3555
20250530085616728|25.60867
20250530085716749|16.3555
20250530085816984|21.84647
20250530085917398|28.18417
20250530090017784|40.58948
20250530090117805|7.656952
20250530090218498|39.92191
20250530090318547|21.73746
20250530090418622|-3.675446
20250530090518668|20.51309
20250530090618783|22.25549
20250530090718789|10.01215
20250530090818849|22.11908
20250530090918927|1.699005
20250530091018996|21.79196
20250530091119830|40.25467
20250530091219894|22.20093
20250530091319959|21.95551
20250530091420295|21.79196
20250530091520841|21.13849
20250530091620935|22.09183
20250530091720996|15.18134
20250530091821628|-2.575409
20250530091921853|21.81918
20250530092021880|-3.033173
20250530092121940|21.73746
20250530092221941|22.06454
20250530092321956|36.44446
20250530092422555|0.9908142
20250530092522751|21.81918
20250530092622772|34.59235
20250530092722792|30.18283
20250530092822870|21.68295
20250530092922971|37.86899
20250530093023482|39.0332
20250530093123540|17.52573
20250530093223654|14.05649
20250530093323750|21.71021
20250530093423819|37.58148
20250530093523871|21.84647
20250530093623915|22.09183
20250530093723995|22.66507
20250530093824100|36.72678
20250530093924817|22.09183
20250530094024911|38.70749
20250530094124981|25.63644
20250530094225705|21.68295
20250530094325971|20.64899
20250530094426544|22.17365
20250530094526903|20.37726
20250530094626920|22.11908
20250530094726937|22.47388
20250530094827441|22.39197
20250530094927550|21.73746
20250530095027747|37.04199
20250530095127772|9.414734
20250530095227895|17.09064
20250530095327999|37.86899
20250530095428315|39.26227
20250530095528389|17.3082
20250530095628510|39.09854
20250530095733218|-4.917542
20250530095834725|22.20093
20250530095934863|22.03726
20250530100034921|36.19449
20250530100135160|10.40848
20250530100235232|17.36261
20250530100335756|4.168579
20250530100435762|21.60123
20250530100535843|22.09183
20250530100635884|41.19727
20250530100735982|22.09183
20250530100836374|22.39197
20250530100936417|36.44446
20250530101036531|36.41318
20250530101136618|28.72296
20250530101236732|4.13797
20250530101336742|21.98276
20250530101436762|39.49228
20250530101536996|21.71021
20250530101637257|31.34372
20250530101737864|21.90097
20250530101837880|21.87369
20250530101937907|21.79196
20250530102037925|11.11267
20250530102138362|22.77438
20250530102238571|21.60123
20250530102338615|8.439331
20250530102438720|28.95056
20250530102538811|21.68295
20250530102638935|17.17224
20250530102738953|21.24731
20250530102839409|35.2041
20250530102939610|35.91449
20250530103039616|21.60123
20250530103139627|6.157623
20250530103239949|4.290894
20250530103339998|22.17365
20250530103440396|21.62848
20250530103540615|14.02899
20250530103640642|3.800201
20250530103740676|21.60123
20250530103840774|31.69498
20250530103941681|35.14267
20250530104041721|36.10104
20250530104141847|36.06992
20250530104241871|23.21216
20250530104341983|41.33325
20250530104442604|21.71021
20250530104542985|22.11908
20250530104643637|8.46817
20250530104743643|21.73746
20250530104843720|14.00143
20250530104943929|22.14636
20250530105044200|15.89188
20250530105144245|7.744232
20250530105244262|21.71021
20250530105344815|27.05811
20250530105444831|21.81918
20250530105544915|30.0676
20250530105645347|22.25549
20250530105745399|16.32825
20250530105845433|21.6557
20250530105945854|21.4379
20250530110045855|21.81918
20250530110145917|4.290894
20250530110245941|22.06454
20250530110345998|36.69537
20250530110446109|-1.537415
20250530110546225|3.553314
20250530110646239|-3.928009
20250530110746650|38.22232
20250530110846732|21.95551
20250530110946803|28.18417
20250530111046973|21.27454
20250530111147535|21.90097
20250530111247604|22.14636
20250530111347679|7.482086
20250530111447976|36.41318
20250530111548892|51.27606
20250530111648984|21.79196
20250530111749582|21.73746
20250530111849938|21.57401
20250530111949999|23.02057
20250530112050198|15.86456
20250530112150529|21.08408
20250530112250573|21.73746
20250530112350610|21.68295
20250530112450856|20.29575
20250530112550935|28.09937
20250530112651116|21.76468
20250530112751702|1.1203
20250530112851772|2.806458
20250530112951863|21.68295
20250530113051924|23.02057
20250530113151962|21.71021
20250530113252756|22.61044
20250530113352899|2.334534
20250530113452991|22.31006
20250530113553150|21.71021
20250530113653491|23.67816
20250530113753544|18.6394
20250530113853656|21.73746
20250530113953682|25.60867
20250530114053785|28.09937
20250530114153862|21.73746
20250530114253898|21.6557
20250530114353908|21.79196
20250530114453971|7.947601
20250530114554413|6.866882
20250530114654862|34.83636
20250530114754950|22.28281
20250530114854970|21.68295
20250530114955176|20.21423
20250530115055234|22.88382
20250530115155731|-1.949646
20250530115255788|22.25549
20250530115355861|21.68295
20250530115455983|25.19321
20250530115556923|21.73746
20250530115656974|26.13657
20250530115801102|0.9584351
20250530115901973|35.112
20250530120001983|18.96521
20250530120102440|22.01001
20250530120202539|-0.4562988
20250530120302602|4.382477
20250530120402832|21.84647
20250530120502885|13.64334
20250530120603904|16.6824
20250530120703999|21.16568
20250530120804118|17.68878
20250530120904241|11.39316
20250530121004879|2.36615
20250530121105482|7.277557
20250530121205504|21.71021
20250530121305816|4.01535
20250530121405863|39.82251
20250530121505936|3.491486
20250530121606203|8.323883
20250530121706250|20.37726
20250530121806356|22.31006
20250530121906812|35.7594
20250530122006897|30.00998
20250530122107994|18.01483
20250530122208263|27.64801
20250530122308348|21.81918
20250530122408525|21.27454
20250530122508532|32.81717
20250530122608713|21.81918
20250530122708910|21.76468
20250530122808926|10.7189
20250530122908934|22.11908
20250530123009468|3.30542
20250530123109518|21.76468
20250530123209671|35.45035
20250530123309764|21.76468
20250530123409860|21.73746
20250530123510374|22.03726
20250530123610402|25.88626
20250530123710494|34.34909
20250530123810746|21.68295
20250530123910848|21.6557
20250530124010945|21.98276
20250530124110971|22.01001
20250530124210998|30.52957
20250530124311230|22.25549
20250530124411471|22.44656
20250530124511507|45.55499
20250530124611545|8.323883
20250530124711597|22.09183
20250530124811750|21.98276
20250530124911780|37.20016
20250530125011884|39.22949
20250530125111886|18.61227
20250530125211983|21.60123
20250530125312187|37.4541
20250530125412232|7.277557
20250530125512740|25.85852
20250530125612787|22.09183
20250530125713411|31.19778
20250530125813895|22.33737
20250530125914148|13.11862
20250530130014816|22.20093
20250530130114855|22.09183
20250530130214902|23.34915
20250530130315886|26.72226
20250530130415942|8.063568
20250530130516373|32.37234
20250530130616554|33.86511
20250530130716661|21.6557
20250530130816765|21.79196
20250530130916778|15.53683
20250530131016859|20.40442
20250530131116877|21.90097
20250530131216900|22.25549
20250530131317410|21.6557
20250530131417509|22.17365
20250530131517745|38.87015
20250530131617958|36.69537
20250530131718786|7.627838
20250530131818891|21.71021
20250530131918951|34.95874
20250530132019192|36.66394
20250530132119872|21.6557
20250530132220519|22.93848
20250530132320537|21.6557
20250530132420980|15.86456
20250530132520996|21.71021
20250530132621106|6.601746
20250530132721507|22.36469
20250530132821609|39.39355
20250530132921725|22.17365
20250530133022543|21.73746
20250530133122622|22.28281
20250530133222643|21.76468
20250530133322745|21.95551
20250530133422800|20.70337
20250530133522816|22.11908
20250530133622848|26.63849
20250530133722850|21.73746
20250530133822851|21.76468
20250530133922867|22.06454
20250530134022984|25.22086
20250530134122990|25.94186
20250530134223112|13.0079
20250530134323848|21.71021
20250530134423893|21.24731
20250530134523927|16.24646
20250530134623996|21.98276
20250530134724719|16.24646
20250530134824758|15.53683
20250530134924858|21.68295
20250530135024921|21.32898
20250530135124941|39.49228
20250530135224977|20.32291
20250530135324990|22.06454
20250530135425112|21.49231
20250530135525527|22.06454
20250530135625765|23.40396
20250530135725977|21.84647
20250530135831912|1.794769
20250530135931993|21.73746
20250530140032725|21.84647
20250530140132789|21.71021
20250530140232879|21.68295
20250530140332995|8.641022
20250530140433373|22.01001
20250530140533715|37.58148
20250530140633808|22.03726
20250530140733837|21.73746
20250530140833891|8.294983
20250530140933893|22.44656
20250530141033972|13.78116
20250530141133980|25.94186
20250530141234973|21.68295
20250530141334984|22.22821
20250530141435442|21.71021
20250530141535816|10.69073
20250530141636454|34.47061
20250530141736700|21.24731
20250530141836752|26.7782
20250530141936776|21.71021
20250530142036853|21.79196
20250530142136890|21.60123
20250530142237115|22.39197
20250530142337688|20.24142
20250530142437769|15.48218
20250530142537799|20.21423
20250530142637810|34.44022
20250530142737863|-1.571625
20250530142837948|22.28281
20250530142938424|20.51309
20250530143038523|38.25455
20250530143138623|9.214722
20250530143238652|30.00998
20250530143339744|21.76468
20250530143439908|27.05811
20250530143539942|22.31006
20250530143640187|8.46817
20250530143740718|36.2569
20250530143840799|21.92822
20250530143940807|28.38239
20250530144040865|6.866882
20250530144140921|21.81918
20250530144240957|31.72433
20250530144341492|21.73746
20250530144441926|12.86945
20250530144542477|33.11508
20250530144642592|19.26382
20250530144742678|22.47388
20250530144842823|21.4379
20250530144942825|21.51953
20250530145042908|21.87369
20250530145142913|10.52145
20250530145242948|22.11908
20250530145342953|21.57401
20250530145443335|22.01001
20250530145543851|11.58908
20250530145643900|21.90097
20250530145744185|22.06454
20250530145844265|21.6557
20250530145944329|21.92822
20250530150044358|22.39197
20250530150144394|12.75858
20250530150244623|22.06454
20250530150344676|27.78888
20250530150444921|15.59149
20250530150544947|21.81918
20250530150644992|14.00143
20250530150745426|11.72885
20250530150845995|21.49231
20250530150946956|21.92822
20250530151047394|41.19727
20250530151147852|27.87347
20250530151248648|-2.750854
20250530151348743|13.83624
20250530151448818|22.33737
20250530151548852|39.45935
20250530151648949|36.00769
20250530151749327|21.13849
20250530151849413|22.25549
20250530151949937|28.18417
20250530152050297|33.74457
20250530152150718|23.32175
20250530152250775|22.11908
20250530152350877|22.28281
20250530152450990|12.86945
20250530152551161|35.9455
20250530152651503|-1.196777
20250530152751612|26.7782
20250530152851664|20.10556
20250530152951682|21.71021
20250530153051791|36.19449
20250530153151953|21.73746
20250530153252474|37.96515
20250530153352534|20.9209
20250530153452617|21.81918
20250530153552648|22.71976
20250530153652772|42.92334
20250530153752890|21.84647
20250530153852970|22.58313
20250530153952986|22.09183
20250530154053291|4.565216
20250530154153383|22.14636
20250530154253480|7.831451
20250530154353481|36.85269
20250530154453775|33.59421
20250530154553811|34.83636
20250530154653914|14.11151
20250530154754276|22.33737
20250530154854479|22.33737
20250530154954507|1.023254
20250530155054658|23.13004
20250530155154671|29.26437
20250530155254758|21.73746
20250530155354942|10.94406
20250530155454986|18.1506
20250530155555126|5.200745
20250530155655615|21.02966
20250530155755669|22.06454
20250530155857791|-0.1235962
20250530155958175|37.61334
20250530160058856|21.76468
20250530160158947|20.81213
20250530160258960|35.54291
20250530160359349|3.243286
20250530160459473|22.33737
20250530160559476|17.52573
20250530160659882|12.67535
20250530160800401|21.60123
20250530160900490|23.18478
20250530161000499|2.93158
20250530161100616|22.11908
20250530161200700|22.03726
20250530161300769|27.98636
20250530161400799|21.60123
20250530161500873|35.69745
20250530161600995|38.54535
20250530161701470|22.06454
20250530161801680|23.23956
20250530161901723|4.686768
20250530162001795|30.21173
20250530162101844|21.81918
20250530162201918|24.55817
20250530162301997|2.5867
20250530162402671|21.68295
20250530162503958|26.61057
20250530162604641|26.0253
20250530162704904|24.64084
20250530162804958|16.79129
20250530162905297|21.79196
20250530163005356|22.01001
20250530163105756|22.14636
20250530163205765|0.6330261
20250530163305872|37.96515
20250530163405979|28.60928
20250530163506958|7.947601
20250530163607549|22.06454
20250530163707916|21.32898
20250530163807957|21.79196
20250530163908570|21.79196
20250530164008662|19.9426
20250530164108772|21.76468
20250530164208817|21.73746
20250530164308879|30.67444
20250530164408997|6.601746
20250530164509583|14.88013
20250530164609597|20.48593
20250530164710104|26.97409
20250530164810883|36.13217
20250530164911247|22.11908
20250530165011318|22.44656
20250530165111969|7.452911
20250530165212834|5.110321
20250530165312923|6.098206
20250530165412976|3.212189
20250530165512992|22.20093
20250530165613688|21.98276
20250530165713784|22.47388
20250530165814423|-1.743042
20250530165914523|45.74063
20250530170014625|-0.223175
20250530170114729|30.5585
20250530170214767|22.06454
20250530170314771|21.57401
20250530170414865|21.73746
20250530170514925|42.4342
20250530170614983|21.84647
20250530170715850|35.72845
20250530170815886|21.73746
20250530170915934|22.31006
20250530171016997|17.4985
20250530171117149|22.09183
20250530171217339|21.90097
20250530171317348|22.31006
20250530171417759|30.41385
20250530171517798|32.99579
20250530171617881|37.01038
20250530171717939|17.11786
20250530171818464|22.06454
20250530171918919|22.09183
20250530172019311|32.93622
20250530172119463|-2.122559
20250530172219587|21.81918
20250530172319596|13.42258
20250530172419605|17.85184
20250530172519668|16.90018
20250530172619765|3.056458
20250530172719915|17.25385
20250530172819988|37.3588
20250530172920994|6.008972
20250530173021819|21.32898
20250530173121888|0.79599
20250530173221953|21.71021
20250530173322544|9.414734
20250530173422658|22.20093
20250530173522675|6.098206
20250530173622681|1.3461
20250530173722896|20.48593
20250530173823167|21.76468
20250530173923614|21.4379
20250530174023664|21.84647
20250530174123822|21.68295
20250530174223893|36.63254
20250530174323969|21.90097
20250530174424274|21.68295
20250530174524398|5.949463
20250530174624768|21.71021
20250530174724972|21.4379
20250530174825352|22.09183
20250530174925363|19.64389
20250530175025392|22.06454
20250530175125482|15.50949
20250530175225537|28.38239
20250530175325612|21.71021
20250530175425670|15.72806
20250530175525736|21.71021
20250530175625854|17.79745
20250530175725864|21.22012
20250530175825982|17.96045
20250530175929311|22.14636
20250530180029924|26.86212
20250530180129959|15.72806
20250530180230360|37.80499
20250530180330460|22.09183
20250530180430481|-0.4897156
20250530180530700|5.110321
20250530180630729|30.76144
20250530180730762|21.95551
20250530180830877|21.71021
20250530180930988|22.11908
20250530181031412|16.41
20250530181132242|37.13684
20250530181232940|21.71021
20250530181333153|32.13614
20250530181433624|9.157532
20250530181533675|51.87088
20250530181633737|8.46817
20250530181733789|35.38867
20250530181833890|41.09549
20250530181933971|21.68295
20250530182034592|39.00058
20250530182134753|22.14636
20250530182235666|21.73746
20250530182335759|21.73746
20250530182435766|21.90097
20250530182535810|30.67444
20250530182635900|21.4379
20250530182735930|21.60123
20250530182835991|35.63565
20250530182936420|34.34909
20250530183036453|21.95551
20250530183136470|32.43152
20250530183236520|7.013855
20250530183336778|39.06589
20250530183436862|20.94806
20250530183536915|21.38342
20250530183637848|21.76468
20250530183737924|7.656952
20250530183838339|3.243286
20250530183938536|21.71021
20250530184038632|34.59235
20250530184138641|28.66611
20250530184238759|21.73746
20250530184338844|27.87347
20250530184438880|27.36676
20250530184538999|44.42001
20250530184639717|21.76468
20250530184739776|22.93848
20250530184839812|22.09183
20250530184939820|21.98276
20250530185039914|22.28281
20250530185139970|16.92737
20250530185239981|21.57401
20250530185340165|22.06454
20250530185440624|21.68295
20250530185540995|41.6748
20250530185641274|8.323883
20250530185741817|21.79196
20250530185841818|27.14221
20250530185941905|22.09183
20250530190041915|33.47421
20250530190141937|8.49704
20250530190242246|38.77252
20250530190342365|8.6698
20250530190442827|34.10675
20250530190542935|26.55469
20250530190643367|36.72678
20250530190743669|26.13657
20250530190843784|21.92822
20250530190943795|21.81918
20250530191043860|24.55817
20250530191143872|22.09183
20250530191243915|24.47546
20250530191344260|3.98465
20250530191444437|22.09183
20250530191544499|24.55817
20250530191644519|21.71021
20250530191744690|29.29297
20250530191844976|21.98276
20250530191944988|2.96283
20250530192045241|3.212189
20250530192145249|22.11908
20250530192245636|21.81918
20250530192345642|22.20093
20250530192445844|39.0332
20250530192545917|21.71021
20250530192645930|21.95551
20250530192746270|21.60123
20250530192846610|20.73056
20250530192946812|21.71021
20250530193046868|21.60123
20250530193146909|22.14636
20250530193247641|17.14505
20250530193347762|21.60123
20250530193447773|20.54028
20250530193547812|21.71021
20250530193648664|15.86456
20250530193748666|42.57349
20250530193848759|21.11127
20250530193948776|33.17487
20250530194048865|21.98276
20250530194148916|17.47134
20250530194249367|19.18237
20250530194349530|22.55582
20250530194449800|21.71021
20250530194549850|19.20953
20250530194649954|3.056458
20250530194749984|22.5285
20250530194850459|21.6557
20250530194950552|20.29575
20250530195050644|17.74313
20250530195150653|22.01001
20250530195250655|3.615173
20250530195350657|21.22012
20250530195450760|27.47919
20250530195550761|6.896332
20250530195650869|21.73746
20250530195750937|18.61227
20250530195851117|22.20093
20250530195956189|37.99728
20250530200056278|15.83725
20250530200156395|22.11908
20250530200256709|22.28281
20250530200356731|30.58746
20250530200456732|22.36469
20250530200556806|21.81918
20250530200656877|3.800201
20250530200756901|21.24731
20250530200857236|25.96967
20250530200957264|21.79196
20250530201057350|21.16568
20250530201157383|19.99695
20250530201257508|36.50708
20250530201357752|21.6557
20250530201458390|30.70343
20250530201558662|22.06454
20250530201658785|21.60123
20250530201758811|31.16864
20250530201858967|22.11908
20250530201959158|21.54678
20250530202059720|22.09183
20250530202159793|25.94186
20250530202259879|37.10519
20250530202359887|37.67712
20250530202459923|34.16721
20250530202600862|21.87369
20250530202700890|22.31006
20250530202800899|22.17365
20250530202901116|14.88013
20250530203001829|22.77438
20250530203101860|22.06454
20250530203201974|21.76468
20250530203301994|8.612244
20250530203403106|38.02936
20250530203503291|36.69537
20250530203603411|21.81918
20250530203703580|26.89011
20250530203803623|13.45023
20250530203903863|32.10663
20250530204003904|22.09183
20250530204103973|20.62183
20250530204204710|9.157532
20250530204304812|26.0253
20250530204404814|1.474701
20250530204505887|22.09183
20250530204605926|31.31448
20250530204705928|27.39484
20250530204806262|38.12579
20250530204906552|22.01001
20250530205006600|29.66516
20250530205106754|15.75537
20250530205206888|21.71021
20250530205306999|39.59109
20250530205407455|36.97882
20250530205507881|26.83417
20250530205607992|22.33737
20250530205708496|32.3132
20250530205808604|21.62848
20250530205908708|3.861755
20250530210008748|17.33542
20250530210108805|22.06454
20250530210208926|8.756073
20250530210308951|26.35941
20250530210409431|9.756561
20250530210509633|21.19293
20250530210609773|42.39948
20250530210709815|30.35605
20250530210809929|21.73746
20250530210909973|22.11908
20250530211010774|22.03726
20250530211110819|9.271942
20250530211210864|21.81918
20250530211310979|3.336517
20250530211411452|22.11908
20250530211511473|22.69244
20250530211611816|21.27454
20250530211711887|22.11908
20250530211811909|5.860016
20250530211912764|22.36469
20250530212012818|18.50363
20250530212112872|22.20093
20250530212212880|21.62848
20250530212312923|2.743744
20250530212412944|6.157623
20250530212513673|30.29828
20250530212613948|7.947601
20250530212714618|14.24896
20250530212814880|21.84647
20250530212914951|22.14636
20250530213015458|21.62848
20250530213115535|22.36469
20250530213215631|21.81918
20250530213315675|21.62848
20250530213415744|22.36469
20250530213515849|5.531189
20250530213615959|5.351105
20250530213715979|21.30173
20250530213816462|33.74457
20250530213916518|22.31006
20250530214016781|2.460785
20250530214116981|15.20871
20250530214217102|15.29077
20250530214317119|16.62793
20250530214417363|22.11908
20250530214517395|21.62848
20250530214617998|23.54102
20250530214718570|18.31357
20250530214818656|21.68295
20250530214918865|33.02563
20250530215018883|15.48218
20250530215118976|21.62848
20250530215219870|12.67535
20250530215319889|23.81543
20250530215419998|20.9209
20250530215520646|22.09183
20250530215620788|21.68295
20250530215720852|6.187347
20250530215820888|32.81717
20250530215920928|36.28815
20250530220026130|34.65329
20250530220126756|18.12347
20250530220226814|27.33871
20250530220326924|22.20093
20250530220427385|21.71021
20250530220527442|24.77878
20250530220627595|0.9584351
20250530220727771|26.66641
20250530220827820|27.64801
20250530220927928|21.71021
20250530221027932|21.32898
20250530221127956|36.53845
20250530221228390|21.76468
20250530221328412|21.71021
20250530221428534|21.60123
20250530221528968|37.61334
20250530221629706|20.45877
20250530221729760|40.58948
20250530221829771|21.76468
20250530221929785|37.01038
20250530222029791|21.90097
20250530222129998|21.84647
20250530222230690|21.98276
20250530222331730|21.4379
20250530222431737|22.31006
20250530222531934|30.26941
20250530222632135|36.85269
20250530222732248|-3.496033
20250530222832735|4.229767
20250530222932836|3.98465
20250530223032867|21.68295
20250530223132934|20.59467
20250530223232983|21.98276
20250530223333309|32.3428
20250530223433797|22.14636
20250530223533869|30.18283
20250530223633988|25.88626
20250530223734596|30.44278
20250530223834635|21.51953
20250530223934790|21.13849
20250530224034809|21.68295
20250530224134847|21.98276
20250530224234904|21.68295
20250530224334989|21.87369
20250530224435919|21.71021
20250530224536393|16.90018
20250530224636476|19.58963
20250530224736491|29.9812
20250530224836543|27.36676
20250530224936653|27.05811
20250530225036729|22.03726
20250530225136767|8.12149
20250530225236847|4.199188
20250530225337672|21.57401
20250530225437728|22.06454
20250530225537770|7.715149
20250530225637849|37.01038
20250530225737921|21.54678
20250530225837977|21.68295
20250530225938682|28.72296
20250530230038746|21.11127
20250530230138836|3.584229
20250530230238849|21.87369
20250530230338885|21.71021
20250530230438947|21.57401
20250530230539265|30.03879
20250530230639374|7.043182
20250530230739410|38.0936
20250530230839510|22.06454
20250530230939543|21.54678
20250530231039813|21.62848
20250530231139858|13.33975
20250530231239883|20.21423
20250530231340996|11.16879
20250530231441110|7.744232
20250530231541232|1.313904
20250530231642939|36.56976
20250530231743597|21.68295
20250530231843892|37.86899
20250530231943925|22.01001
20250530232043979|21.57401
20250530232144847|37.74109
20250530232244873|20.32291
20250530232344980|21.73746
20250530232445162|34.89755
20250530232545242|38.41595
20250530232645692|22.11908
20250530232745731|21.92822
20250530232845789|4.626007
20250530232945813|21.54678
20250530233045869|21.98276
20250530233145922|25.08258
20250530233246741|23.84286
20250530233346786|25.30389
20250530233446859|21.95551
20250530233547768|21.60123
20250530233647869|29.32153
20250530233747873|7.39447
20250530233847942|-0.4897156
20250530233948554|17.85184
20250530234048615|23.34915
20250530234148758|19.61676
20250530234248862|23.10269
20250530234348942|21.71021
20250530234449145|8.092499
20250530234549863|1.602966
20250530234650122|26.75024
20250530234750893|20.56744
20250530234850987|21.6557
20250530234951353|35.29636
20250530235051536|20.32291
20250530235151539|0.5677185
20250530235251815|34.16721
20250530235351907|34.98941
20250530235451924|21.73746
20250530235551932|21.95551
20250530235651952|21.62848
20250530235752575|11.64499
20250530235852851|22.22821
20250530235952906|30.64542