20250529000014738|22.20093
20250529000114834|22.09183
20250529000214952|21.90097
20250529000314999|37.29526
20250529000415313|22.31006
20250529000515319|21.95551
20250529000615575|7.277557
20250529000715647|22.58313
20250529000815678|7.715149
20250529000915717|21.11127
20250529001015905|21.90097
20250529001116292|35.05066
20250529001216883|17.19943
20250529001316898|11.36514
20250529001416969|21.38342
20250529001516996|32.13614
20250529001617115|21.98276
20250529001717298|20.37726
20250529001817556|36.10104
20250529001917673|35.54291
20250529002018490|22.31006
20250529002118497|13.17392
20250529002218512|22.31006
20250529002318636|13.22922
20250529002418681|22.36469
20250529002518699|36.82117
20250529002618755|21.81918
20250529002718844|22.93848
20250529002818867|22.03726
20250529002918929|27.00211
20250529003019153|22.33737
20250529003119848|21.92822
20250529003219863|22.31006
20250529003319948|22.31006
20250529003420194|18.96521
20250529003520576|22.01001
20250529003620622|18.80234
20250529003720638|21.98276
20250529003820655|40.89249
20250529003927873|22.28281
20250529004203485|32.66864
20250529004303698|7.013855
20250529004403808|37.54959
20250529004503922|14.88013
20250529004604411|20.45877
20250529004704484|24.94443
20250529004804579|2.271332
20250529004904856|5.949463
20250529005004951|8.899628
20250529005105208|36.88422
20250529005205271|25.47009
20250529005305492|21.87369
20250529005405779|22.44656
20250529005505782|10.54968
20250529005605790|37.39053
20250529005705800|5.65094
20250529005805851|10.88782
20250529005905896|21.95551
20250529010005999|21.92822
20250529010106566|33.98578
20250529010206652|32.66864
20250529010306888|22.20093
20250529010407235|36.44446
20250529010507268|21.87369
20250529010607330|21.98276
20250529010707609|9.100311
20250529010807624|22.17365
20250529010907677|35.112
20250529011007794|22.28281
20250529011107869|6.660736
20250529011207902|25.7197
20250529011307919|22.09183
20250529011407954|32.0477
20250529011508490|21.95551
20250529011608537|11.7847
20250529011708650|35.72845
20250529011808678|45.51797
20250529011908763|36.94727
20250529012008931|21.92822
20250529012109390|26.49887
20250529012209481|24.99966
20250529012309596|40.08807
20250529012409653|17.60727
20250529012509762|26.7782
20250529012609855|24.3378
20250529012709959|22.03726
20250529012810129|21.90097
20250529012910445|22.5285
20250529013010937|22.09183
20250529013111510|30.9357
20250529013211538|32.37234
20250529013311642|18.6394
20250529013411735|38.22232
20250529013511879|30.26941
20250529013611991|2.0177
20250529013712691|21.92822
20250529013812750|22.55582
20250529013912771|21.90097
20250529014012855|22.03726
20250529014112939|20.75775
20250529014213315|21.98276
20250529014313360|22.17365
20250529014413773|20.35007
20250529014513789|16.49173
20250529014613810|21.90097
20250529014713822|34.07648
20250529014813902|22.44656
20250529014913958|22.31006
20250529015014289|22.01001
20250529015114775|37.96515
20250529015214880|22.33737
20250529015315122|14.16653
20250529015415228|55.21472
20250529015515830|14.30392
20250529015615907|29.57913
20250529015716254|-4.917542
20250529015816268|29.17868
20250529015916383|19.99695
20250529020016484|22.03726
20250529020116972|6.483551
20250529020216988|14.88013
20250529020317362|31.57776
20250529020417484|39.0332
20250529020517490|14.00143
20250529020617524|21.81918
20250529020717935|12.814
20250529020817953|22.5285
20250529020917954|14.88013
20250529021018413|21.87369
20250529021118517|21.92822
20250529021218520|21.90097
20250529021319139|22.28281
20250529021419267|21.90097
20250529021519352|34.28845
20250529021619476|21.95551
20250529021719537|22.25549
20250529021819612|22.25549
20250529021920392|21.79196
20250529022020488|20.81213
20250529022120520|10.18219
20250529022220734|22.22821
20250529022320772|34.98941
20250529022420870|3.5224
20250529022520907|26.61057
20250529022621251|25.85852
20250529022721265|20.83936
20250529022821446|21.95551
20250529022921702|21.90097
20250529023021761|24.3378
20250529023121790|29.60782
20250529023221799|21.60123
20250529023321919|6.866882
20250529023421973|21.95551
20250529023521976|21.90097
20250529023622361|21.98276
20250529023722389|19.48105
20250529023822568|22.06454
20250529023922923|21.54678
20250529023955876|5.949463
20250529024212690|21.87369
20250529024312808|22.31006
20250529024412856|23.23956
20250529024512981|12.70309
20250529024613396|29.86615
20250529024713483|22.09183
20250529024813529|19.9426
20250529024913594|34.65329
20250529025013659|23.54102
20250529025113749|22.58313
20250529025213793|36.85269
20250529025313910|21.98276
20250529025413984|18.82947
20250529025514101|15.15396
20250529025614118|22.8291
20250529025714854|22.06454
20250529025814866|36.2569
20250529025914990|31.57776
20250529030015511|22.33737
20250529030115713|22.22821
20250529030215731|21.98276
20250529030315951|32.19513
20250529030416610|21.84647
20250529030516676|31.72433
20250529030616788|10.54968
20250529030716827|22.09183
20250529030816899|23.78799
20250529030917177|22.01001
20250529031017200|4.168579
20250529031117218|21.90097
20250529031217261|40.52231
20250529031317992|21.71021
20250529031418556|21.90097
20250529031518781|21.90097
20250529031618814|22.11908
20250529031718889|21.90097
20250529031818905|35.85239
20250529031918940|35.72845
20250529032018960|22.22821
20250529032118995|22.31006
20250529032219636|21.73746
20250529032319737|28.77982
20250529032419742|22.14636
20250529032519956|32.87665
20250529032620879|22.20093
20250529032720942|30.24057
20250529032820976|-4.917542
20250529032921445|36.69537
20250529033021500|22.44656
20250529033121528|23.84286
20250529033221583|22.20093
20250529033321939|3.738586
20250529033422862|34.65329
20250529033522983|5.411224
20250529033623403|22.47388
20250529033723512|22.47388
20250529033823610|11.44916
20250529033923636|22.06454
20250529034023677|21.90097
20250529034123736|22.17365
20250529034223854|21.92822
20250529034324856|32.78741
20250529034424916|19.37241
20250529034524993|21.84647
20250529034625266|21.95551
20250529034725501|21.84647
20250529034825601|25.66415
20250529034925618|25.08258
20250529035025991|21.68295
20250529035127112|21.98276
20250529035227669|2.112976
20250529035327677|29.66516
20250529035427771|39.26227
20250529035527862|18.20493
20250529035627877|22.69244
20250529035727902|19.48105
20250529035828126|21.90097
20250529035928249|21.92822
20250529040028818|37.93311
20250529040128867|14.88013
20250529040228916|17.14505
20250529040328994|21.84647
20250529040429415|20.13275
20250529040530496|22.36469
20250529040630652|21.95551
20250529040730676|22.44656
20250529040830678|11.64499
20250529040930751|22.20093
20250529041030872|6.866882
20250529041130935|22.20093
20250529041231469|36.10104
20250529041331806|22.55582
20250529041431861|17.44418
20250529041531996|21.90097
20250529041631999|6.483551
20250529041732163|22.28281
20250529041832922|22.20093
20250529041933754|28.97906
20250529042033768|36.13217
20250529042133862|22.25549
20250529042233907|12.34204
20250529042333916|22.44656
20250529042433977|22.20093
20250529042534831|32.37234
20250529042634879|30.64542
20250529042734928|21.84647
20250529042835258|19.61676
20250529042935607|22.17365
20250529043036637|22.22821
20250529043136640|25.60867
20250529043236656|29.8374
20250529043336757|33.02563
20250529043436858|22.22821
20250529043536946|20.97531
20250529043636966|21.95551
20250529043736972|22.22821
20250529043837488|5.441254
20250529043937612|21.19293
20250529044029716|22.14636
20250529044130724|17.33542
20250529044230726|22.22821
20250529044330769|21.84647
20250529044430796|27.9299
20250529044530800|21.73746
20250529044630819|36.10104
20250529044730895|22.09183
20250529044831137|4.01535
20250529044931514|10.04053
20250529045031599|35.112
20250529045131636|32.28366
20250529045231677|14.88013
20250529045331768|7.947601
20250529045431994|22.20093
20250529045532636|39.19675
20250529045632701|21.79196
20250529045732723|21.87369
20250529045832769|22.03726
20250529045932779|33.47421
20250529050032810|35.26559
20250529050133212|24.77878
20250529050233476|22.22821
20250529050333524|22.44656
20250529050433631|22.09183
20250529050533759|21.81918
20250529050633817|28.95056
20250529050733887|5.110321
20250529050833988|5.621033
20250529050934100|6.424438
20250529051034824|22.11908
20250529051134916|6.246674
20250529051235112|19.53531
20250529051335458|22.14636
20250529051435540|35.112
20250529051535842|22.11908
20250529051635916|21.54678
20250529051735939|21.84647
20250529051835989|22.01001
20250529051936352|16.46451
20250529052036865|25.47009
20250529052136927|3.953979
20250529052237344|12.95255
20250529052337829|21.90097
20250529052437931|22.11908
20250529052538543|21.90097
20250529052638618|22.20093
20250529052738639|10.1539
20250529052838741|28.15588
20250529052938782|21.98276
20250529053038901|21.81918
20250529053139259|50.93994
20250529053239384|25.60867
20250529053339956|23.26694
20250529053439983|21.90097
20250529053540744|22.28281
20250529053640794|21.02966
20250529053740910|22.93848
20250529053841317|22.31006
20250529053941390|38.83752
20250529054041497|21.6557
20250529054141962|7.043182
20250529054242237|22.20093
20250529054342558|22.06454
20250529054442980|24.44794
20250529054543715|22.11908
20250529054643755|34.65329
20250529054743856|16.43723
20250529054843946|21.90097
20250529054943950|23.26694
20250529055044585|26.97409
20250529055144655|-4.917542
20250529055244884|24.22772
20250529055345659|6.21701
20250529055445932|22.47388
20250529055545982|21.92822
20250529055646616|21.95551
20250529055746649|7.947601
20250529055846763|20.73056
20250529055946864|21.46512
20250529060046878|22.01001
20250529060146979|33.14499
20250529060247198|21.84647
20250529060347359|21.90097
20250529060448371|17.009
20250529060548399|28.01462
20250529060648865|37.58148
20250529060748869|22.06454
20250529060848880|21.84647
20250529060948954|25.22086
20250529061049533|36.56976
20250529061149640|36.13217
20250529061250485|22.20093
20250529061350500|33.05545
20250529061450508|21.73746
20250529061550885|29.69385
20250529061650936|16.3555
20250529061750961|46.37738
20250529061851553|30.12518
20250529061951911|24.55817
20250529062051968|4.808044
20250529062152655|11.36514
20250529062252822|26.13657
20250529062353877|21.90097
20250529062453949|7.686066
20250529062554447|38.57773
20250529062654472|9.329041
20250529062754943|22.36469
20250529062854944|40.25467
20250529062954959|32.28366
20250529063055220|29.17868
20250529063155270|8.698578
20250529063255395|38.28677
20250529063355529|21.84647
20250529063455799|4.808044
20250529063555892|34.22784
20250529063656162|14.57849
20250529063756244|21.84647
20250529063856850|31.46066
20250529063956903|14.88013
20250529064056214|21.81918
20250529064156499|3.861755
20250529064256532|21.95551
20250529064356602|21.90097
20250529064457154|21.60123
20250529064557270|22.20093
20250529064657433|6.601746
20250529064757533|31.37292
20250529064857631|25.85852
20250529064957670|21.84647
20250529065057758|21.54678
20250529065157774|5.351105
20250529065257981|22.31006
20250529065358525|36.38187
20250529065458756|35.60471
20250529065558757|25.83075
20250529065658803|3.923248
20250529065758873|7.947601
20250529065858925|9.471771
20250529065958933|24.75119
20250529070059236|22.06454
20250529070159649|25.19321
20250529070259724|21.4379
20250529070359733|26.16443
20250529070500107|3.98465
20250529070600210|27.31058
20250529070700946|34.83636
20250529070801130|39.85559
20250529070901247|21.79196
20250529071001663|21.92822
20250529071101732|33.74457
20250529071201763|32.19513
20250529071301886|38.1579
20250529071401986|15.45483
20250529071502628|31.81238
20250529071602743|36.82117
20250529071702763|39.69019
20250529071802776|33.17487
20250529071902867|6.542694
20250529072002990|22.09183
20250529072103111|9.699646
20250529072203550|22.69244
20250529072303597|11.33713
20250529072403709|22.06454
20250529072503822|33.44418
20250529072603913|1.378296
20250529072703916|4.595612
20250529072803934|23.45877
20250529072903996|15.26343
20250529073004205|22.11908
20250529073104226|35.2041
20250529073204442|33.92542
20250529073304514|21.95551
20250529073404953|15.6188
20250529073504998|12.42545
20250529073605245|22.58313
20250529073705966|22.20093
20250529073806340|6.068481
20250529073906665|21.84647
20250529074006669|24.69601
20250529074106785|8.352783
20250529074206927|25.33157
20250529074306993|9.557281
20250529074407812|21.95551
20250529074507894|23.89783
20250529074607987|21.73746
20250529074708368|15.83725
20250529074808387|29.20728
20250529074908405|21.84647
20250529075008997|21.95551
20250529075109841|30.50064
20250529075209950|34.95874
20250529075310650|22.50116
20250529075410731|21.87369
20250529075510743|17.25385
20250529075610892|6.098206
20250529075710942|17.52573
20250529075810992|8.842255
20250529075911188|21.73746
20250529080011915|8.756073
20250529080112158|3.056458
20250529080212366|39.19675
20250529080312390|22.22821
20250529080412508|21.87369
20250529080512660|37.99728
20250529080612904|19.04663
20250529080712982|3.892487
20250529080813480|21.79196
20250529080913717|21.79196
20250529081013755|36.53845
20250529081113779|22.36469
20250529081213790|1.410431
20250529081313812|14.88013
20250529081413907|22.03726
20250529081513946|21.71021
20250529081614618|27.05811
20250529081714821|6.631256
20250529081814897|21.81918
20250529081915138|4.046021
20250529082015436|7.189728
20250529082115901|9.128906
20250529082215929|22.20093
20250529082315998|21.81918
20250529082416974|21.11127
20250529082517917|20.64899
20250529082618315|4.290894
20250529082718448|6.187347
20250529082818660|21.98276
20250529082918748|8.063568
20250529083018849|34.56192
20250529083118906|22.5285
20250529083218936|22.14636
20250529083319447|28.92209
20250529083419506|12.23074
20250529083519597|21.87369
20250529083619922|23.13004
20250529083719946|36.56976
20250529083819977|21.81918
20250529083920347|14.24896
20250529084020530|21.90097
20250529084124871|21.4379
20250529084225378|8.410492
20250529084325654|22.96585
20250529084425810|3.46048
20250529084525918|14.27646
20250529084625982|22.14636
20250529084726399|28.18417
20250529084826642|32.22458
20250529084926676|21.81918
20250529085027768|16.41
20250529085127880|35.29636
20250529085227990|22.11908
20250529085328376|18.4765
20250529085428499|25.85852
20250529085528512|22.14636
20250529085628654|35.82138
20250529085728812|22.09183
20250529085828846|21.57401
20250529085928910|38.0936
20250529090028929|15.23608
20250529090129526|21.84647
20250529090229531|22.47388
20250529090329752|21.84647
20250529090429847|-3.388733
20250529090529933|22.17365
20250529090630203|21.73746
20250529090730523|8.583466
20250529090830644|36.82117
20250529090930727|19.99695
20250529091030838|24.28271
20250529091130852|21.79196
20250529091230957|39.16397
20250529091331350|20.73056
20250529091431401|11.72885
20250529091531520|22.22821
20250529091631528|32.9064
20250529091731645|27.05811
20250529091831665|27.84525
20250529091931768|21.87369
20250529092031988|19.56244
20250529092132541|-3.460236
20250529092232968|31.60706
20250529092333891|22.36469
20250529092433998|21.71021
20250529092534443|36.94727
20250529092634474|36.10104
20250529092734819|34.83636
20250529092834903|21.24731
20250529092934976|21.90097
20250529093034996|5.680847
20250529093135588|35.14267
20250529093235668|5.08017
20250529093335736|23.18478
20250529093435777|7.07251
20250529093535818|32.87665
20250529093635933|21.81918
20250529093735953|2.460785
20250529093836299|22.5285
20250529093936934|13.80872
20250529094037184|35.38867
20250529094137244|19.86118
20250529094237925|22.17365
20250529094337996|21.73746
20250529094438435|21.71021
20250529094538818|21.81918
20250529094638859|3.861755
20250529094739227|21.84647
20250529094839605|5.710754
20250529094939812|22.39197
20250529095040538|21.84647
20250529095140620|8.46817
20250529095240652|22.11908
20250529095340672|28.86511
20250529095440760|21.95551
20250529095540782|34.53143
20250529095640896|22.33737
20250529095740919|22.22821
20250529095841927|17.38977
20250529095941974|5.381195
20250529100042630|39.0332
20250529100142722|21.84647
20250529100242761|31.90054
20250529100342814|22.96585
20250529100442849|22.36469
20250529100542893|21.38342
20250529100642947|21.95551
20250529100743216|10.80338
20250529100843697|33.47421
20250529100943827|25.74744
20250529101043860|22.06454
20250529101143897|25.02731
20250529101243901|22.25549
20250529101343961|21.84647
20250529101443984|22.25549
20250529101544987|33.80481
20250529101645170|22.31006
20250529101745685|21.76468
20250529101845686|31.60706
20250529101945779|32.87665
20250529102045794|15.29077
20250529102145856|8.641022
20250529102245925|21.98276
20250529102346301|17.38977
20250529102446782|23.07532
20250529102546808|21.81918
20250529102646900|21.76468
20250529102746991|33.9556
20250529102848116|21.84647
20250529102948557|22.03726
20250529103048668|21.76468
20250529103148771|22.20093
20250529103248845|21.81918
20250529103348849|-4.917542
20250529103448863|21.71021
20250529103548910|20.51309
20250529103649984|37.58148
20250529103750520|40.69028
20250529103850604|25.02731
20250529103950648|27.19833
20250529104050755|31.51917
20250529104151128|22.06454
20250529104251174|20.43161
20250529104351346|36.28815
20250529104451735|21.81918
20250529104551845|22.20093
20250529104651896|31.1395
20250529104752147|21.76468
20250529104852238|34.95874
20250529104952241|39.36069
20250529105052816|22.44656
20250529105152890|21.90097
20250529105252938|22.33737
20250529105352978|31.16864
20250529105453102|38.12579
20250529105553372|21.87369
20250529105653801|5.260925
20250529105753944|21.92822
20250529105853949|21.90097
20250529105953962|6.21701
20250529110054507|33.47421
20250529110154664|19.83398
20250529110254672|22.17365
20250529110354802|3.923248
20250529110454973|36.69537
20250529110555565|16.27374
20250529110655673|21.81918
20250529110755735|22.09183
20250529110855806|21.95551
20250529110955912|34.50104
20250529111055969|4.168579
20250529111156411|22.5285
20250529111256438|9.3862
20250529111356525|32.966
20250529111456534|6.098206
20250529111556960|11.30908
20250529111657624|22.20093
20250529111757817|22.14636
20250529111857859|21.02966
20250529111957915|21.84647
20250529112057978|38.77252
20250529112157999|4.046021
20250529112258294|21.81918
20250529112358406|21.84647
20250529112458749|22.20093
20250529112558868|21.87369
20250529112658871|24.8064
20250529112758896|39.92191
20250529112859666|22.09183
20250529113000306|8.525818
20250529113100395|23.48618
20250529113200786|26.75024
20250529113300787|15.59149
20250529113400861|20.73056
20250529113500873|23.07532
20250529113600963|9.271942
20250529113701193|21.71021
20250529113801974|21.84647
20250529113902342|3.149963
20250529114002785|52.69211
20250529114102879|21.84647
20250529114202976|22.25549
20250529114303292|15.56415
20250529114403370|20.02411
20250529114503491|19.80685
20250529114603615|30.9357
20250529114703679|36.82117
20250529114803688|21.71021
20250529114903738|39.36069
20250529115003784|21.79196
20250529115103824|21.81918
20250529115203884|35.66653
20250529115303990|22.93848
20250529115404664|22.09183
20250529115504666|23.67816
20250529115604782|6.778625
20250529115704868|38.41595
20250529115804946|22.25549
20250529115904961|22.09183
20250529120005687|22.14636
20250529120105806|21.81918
20250529120205814|8.063568
20250529120305824|21.6557
20250529120405863|31.69498
20250529120505919|16.98184
20250529120605945|18.88376
20250529120706336|21.81918
20250529120806340|22.06454
20250529120906635|36.10104
20250529121006649|20.62183
20250529121106653|21.81918
20250529121206935|22.55582
20250529121307417|22.55582
20250529121407480|21.98276
20250529121507604|21.95551
20250529121607673|21.90097
20250529121707778|31.90054
20250529121807787|36.56976
20250529121908857|9.186127
20250529122008882|21.62848
20250529122108951|27.81708
20250529122208985|25.85852
20250529122309208|7.715149
20250529122409266|22.39197
20250529122509274|22.99319
20250529122609365|22.01001
20250529122709385|31.84177
20250529122809651|3.056458
20250529122909789|21.32898
20250529123009808|34.04623
20250529123109890|0.9584351
20250529123209902|8.842255
20250529123310144|33.6243
20250529123410951|41.06161
20250529123511730|21.73746
20250529123611785|23.51361
20250529123711893|16.38272
20250529123811983|37.86899
20250529123912210|23.89783
20250529124012595|21.95551
20250529124112676|21.90097
20250529124357206|5.351105
20250529124457693|21.71021
20250529124557897|30.61646
20250529124657904|14.52362
20250529124757935|38.41595
20250529124857941|21.87369
20250529124958213|21.81918
20250529125058352|31.16864
20250529125158474|22.20093
20250529125258497|31.46066
20250529125358642|12.89716
20250529125458646|13.89139
20250529125558970|36.56976
20250529125658995|21.95551
20250529125759104|21.90097
20250529125859591|38.44824
20250529125959640|21.81918
20250529130059654|30.0676
20250529130159986|36.66394
20250529130300860|33.23459
20250529130400947|22.20093
20250529130501236|21.95551
20250529130601496|22.41925
20250529130701600|35.69745
20250529130801638|6.542694
20250529130901659|40.9939
20250529131002150|11.16879
20250529131102596|21.79196
20250529131202887|8.49704
20250529131302947|36.66394
20250529131403640|22.09183
20250529131503684|22.11908
20250529131603691|9.813416
20250529131703747|36.35059
20250529131804375|20.83936
20250529131904534|34.31873
20250529132004617|44.56497
20250529132104632|12.98022
20250529132204901|30.24057
20250529132304913|14.52362
20250529132404947|24.47546
20250529132505379|22.17365
20250529132605707|33.77472
20250529132705781|30.47171
20250529132805795|10.66251
20250529132905798|21.84647
20250529133005959|24.2002
20250529133106571|17.03622
20250529133206671|22.11908
20250529133306786|22.7471
20250529133406824|32.93622
20250529133506926|3.149963
20250529133606980|22.09183
20250529133707752|22.41925
20250529133807856|8.583466
20250529133907946|10.38025
20250529134008654|2.806458
20250529134108655|11.7009
20250529134208729|10.04053
20250529134309644|31.48993
20250529134409660|9.500275
20250529134509782|21.76468
20250529134609808|36.56976
20250529134709890|22.11908
20250529134809924|6.45401
20250529134910154|22.41925
20250529135010541|21.81918
20250529135110764|22.11908
20250529135210802|21.46512
20250529135310857|32.46109
20250529135410953|21.84647
20250529135511591|20.0784
20250529135611753|21.79196
20250529135711933|29.20728
20250529135811991|22.22821
20250529135911995|-3.747437
20250529140012644|21.95551
20250529140112661|23.21216
20250529140212662|21.73746
20250529140312738|22.47388
20250529140412943|16.7641
20250529140513608|33.11508
20250529140613880|21.81918
20250529140713882|8.46817
20250529140813923|36.82117
20250529140913979|15.70078
20250529141014158|10.9722
20250529141114851|22.17365
20250529141214939|21.84647
20250529141315621|-0.7578125
20250529141415869|24.47546
20250529141515978|22.17365
20250529141616679|26.44305
20250529141716745|22.11908
20250529141816802|36.2569
20250529141916907|21.79196
20250529142017746|21.76468
20250529142117785|22.33737
20250529142217901|33.77472
20250529142318572|6.690216
20250529142418932|31.34372
20250529142518986|22.11908
20250529142619108|27.87347
20250529142719445|21.71021
20250529142819913|21.4379
20250529142919918|23.13004
20250529143020131|36.82117
20250529143121381|34.28845
20250529143221549|22.22821
20250529143321609|21.76468
20250529143422821|21.79196
20250529143522899|34.83636
20250529143622956|21.76468
20250529143723572|22.09183
20250529143823677|37.64523
20250529143923793|21.76468
20250529144023853|24.42041
20250529144123977|21.95551
20250529144224319|11.56113
20250529144324692|31.19778
20250529144426399|15.97375
20250529144526512|21.71021
20250529144626924|49.78424
20250529144726984|22.8291
20250529144827555|4.989563
20250529144927614|22.11908
20250529145027732|16.62793
20250529145127902|17.82468
20250529145227929|34.04623
20250529145328291|35.26559
20250529145428367|3.98465
20250529145528474|32.60928
20250529145628565|15.86456
20250529145728683|38.54535
20250529145828988|17.28104
20250529145929295|22.14636
20250529150029455|17.33542
20250529150129796|3.98465
20250529150229805|5.381195
20250529150329822|26.27582
20250529150429938|37.07361
20250529150529972|22.25549
20250529150630364|33.14499
20250529150730485|22.03726
20250529150830740|22.96585
20250529150930862|18.09634
20250529151031390|7.540405
20250529151131753|33.74457
20250529151231759|21.00247
20250529151331767|38.0936
20250529151431778|35.23486
20250529151531972|21.81918
20250529151632331|22.11908
20250529151732928|37.61334
20250529151833766|22.55582
20250529151933793|21.62848
20250529152033915|22.20093
20250529152134300|21.84647
20250529152234734|22.58313
20250529152334761|22.11908
20250529152434764|26.16443
20250529152534804|14.52362
20250529152634866|27.9299
20250529152734900|16.7641
20250529152834979|11.56113
20250529152935527|22.33737
20250529153035603|16.49173
20250529153135738|22.33737
20250529153235769|22.06454
20250529153335792|16.7641
20250529153435860|5.949463
20250529153535918|22.01001
20250529153636235|13.8638
20250529153736241|8.899628
20250529153836806|22.33737
20250529153936871|22.22821
20250529154036963|22.36469
20250529154137983|18.23209
20250529154237991|6.572205
20250529154338338|21.79196
20250529154438516|21.62848
20250529154538595|21.81918
20250529154638959|22.61044
20250529154739754|28.75137
20250529154839854|12.75858
20250529155311122|21.90097
20250529155411233|21.84647
20250529155511790|4.656372
20250529155611939|22.06454
20250529155711983|21.81918
20250529155812825|22.31006
20250529155912899|22.66507
20250529160013162|21.46512
20250529160113928|21.32898
20250529160213936|22.17365
20250529160314101|22.36469
20250529160414687|22.36469
20250529160514898|21.95551
20250529160614953|20.70337
20250529160715110|16.73685
20250529160815489|22.20093
20250529160915630|35.54291
20250529161015666|22.14636
20250529161115683|36.60117
20250529161215703|23.02057
20250529161315941|22.11908
20250529161415995|9.784973
20250529161516675|22.33737
20250529161616937|21.24731
20250529161716984|5.411224
20250529161817387|22.11908
20250529161917506|5.08017
20250529162017538|22.31006
20250529162117657|4.717102
20250529162217685|23.10269
20250529162317759|3.830994
20250529162417853|9.471771
20250529162517898|34.47061
20250529162617907|14.46872
20250529162717919|21.98276
20250529162817956|37.83701
20250529162917961|35.14267
20250529163018677|21.05685
20250529163118765|34.31873
20250529163218849|26.33154
20250529163318972|22.11908
20250529163419802|21.84647
20250529163519849|31.84177
20250529163619942|26.41519
20250529163719975|11.42117
20250529163820155|22.20093
20250529163920724|4.534821
20250529164020738|44.56497
20250529164120765|21.84647
20250529164220868|31.37292
20250529164320907|22.14636
20250529164420924|16.30099
20250529164521424|11.58908
20250529164621536|22.33737
20250529164721636|21.84647
20250529164821646|22.25549
20250529164921722|22.25549
20250529165021980|21.92822
20250529165122472|22.20093
20250529165222592|30.90668
20250529165322605|16.00101
20250529165422625|22.06454
20250529165522655|23.87033
20250529165622676|21.87369
20250529165722762|5.411224
20250529165822817|24.69601
20250529165922936|5.019806
20250529170023271|22.11908
20250529170123273|22.06454
20250529170223337|31.43143
20250529170323372|20.35007
20250529170423612|22.22821
20250529170523618|35.45035
20250529170623654|4.412964
20250529170723670|8.842255
20250529170823692|22.01001
20250529170923787|12.61984
20250529171023788|21.81918
20250529171124603|9.128906
20250529171224843|15.72806
20250529171324863|3.243286
20250529171425744|9.671204
20250529171525901|19.67105
20250529171626111|42.60831
20250529171726542|21.81918
20250529171826578|9.414734
20250529171926591|16.57346
20250529172026623|22.01001
20250529172126732|6.955109
20250529172226738|22.39197
20250529172326765|22.58313
20250529172426889|33.74457
20250529172527816|15.70078
20250529172627915|-3.460236
20250529172727957|20.43161
20250529172828786|22.09183
20250529172928931|38.96786
20250529173029636|37.99728
20250529173129661|22.25549
20250529173229770|22.47388
20250529173330113|32.52036
20250529173430117|26.97409
20250529173530582|20.86652
20250529173630602|22.31006
20250529173730651|21.57401
20250529173830813|20.97531
20250529173930819|3.953979
20250529174030916|23.89783
20250529174130967|22.14636
20250529174231719|22.09183
20250529174331851|27.9299
20250529174431927|29.49319
20250529174531948|19.45386
20250529174631953|15.50949
20250529174732255|22.06454
20250529174832510|10.57788
20250529174932619|22.36469
20250529175032638|22.06454
20250529175132842|4.229767
20250529175232933|36.60117
20250529175341610|6.896332
20250529175441723|22.31006
20250529175541845|21.71021
20250529175641935|32.40192
20250529175742168|21.90097
20250529175842232|22.44656
20250529175942462|32.0477
20250529180042495|22.41925
20250529180142575|8.005615
20250529180242953|8.323883
20250529180342975|22.28281
20250529180443948|36.22571
20250529180544491|31.19778
20250529180644520|28.26907
20250529180744618|13.53302
20250529180844853|23.62329
20250529180944865|22.31006
20250529181044902|4.01535
20250529181145450|22.39197
20250529181245642|37.70911
20250529181346387|12.86945
20250529181446743|21.71021
20250529181546807|16.32825
20250529181646895|22.06454
20250529181746907|35.2041
20250529181847233|8.208282
20250529181947899|20.62183
20250529182048139|22.06454
20250529182148800|22.31006
20250529182248882|22.20093
20250529182348975|22.06454
20250529182449443|22.06454
20250529182549819|39.13126
20250529182649863|35.26559
20250529182749872|11.22498
20250529182849992|7.101868
20250529182950215|5.260925
20250529183050229|18.82947
20250529183150444|23.92529
20250529183250524|22.17365
20250529183350765|36.82117
20250529183450952|38.51294
20250529183550997|20.97531
20250529183651672|33.14499
20250529183751949|8.899628
20250529183851958|22.55582
20250529183951965|36.94727
20250529184052763|7.160431
20250529184152849|19.20953
20250529184252851|34.98941
20250529184352917|9.955383
20250529184452928|30.52957
20250529184552982|34.40985
20250529184654509|36.94727
20250529184754539|14.05649
20250529184854872|21.92822
20250529184954890|22.69244
20250529185054920|21.90097
20250529185154954|26.10873
20250529185254989|29.72253
20250529185355175|10.29541
20250529185455403|21.92822
20250529185555494|3.98465
20250529185655603|22.39197
20250529185755894|22.31006
20250529185856249|17.96045
20250529185956352|22.03726
20250529190056649|22.01001
20250529190156727|26.97409
20250529190256786|22.22821
20250529190356873|22.63779
20250529190456996|22.47388
20250529190557330|18.74802
20250529190657383|22.17365
20250529190757668|48.77805
20250529190857791|18.61227
20250529190958679|21.11127
20250529191058781|23.45877
20250529191158820|23.54102
20250529191258878|22.03726
20250529191358939|36.28815
20250529191459282|15.80997
20250529191559604|22.41925
20250529191659612|22.33737
20250529191759928|36.10104
20250529191859988|22.09183
20250529192000478|22.09183
20250529192100526|-4.917542
20250529192200637|37.54959
20250529192300643|22.39197
20250529192400764|23.43137
20250529192500774|22.50116
20250529192600845|34.53143
20250529192700917|14.16653
20250529192801823|22.06454
20250529192901917|22.01001
20250529193002323|22.06454
20250529193102429|22.50116
20250529193202478|21.92822
20250529193302531|22.17365
20250529193402609|22.50116
20250529193502725|39.65717
20250529193602814|16.16467
20250529193702876|41.74341
20250529193802888|19.07376
20250529193902889|22.22821
20250529194002947|22.11908
20250529194102995|22.41925
20250529194203785|30.87756
20250529194303789|36.91574
20250529194403813|22.58313
20250529194503884|22.31006
20250529194603932|7.482086
20250529194705151|2.712402
20250529194805803|15.75537
20250529194905866|22.03726
20250529195005978|22.11908
20250529195106233|35.01999
20250529195206988|35.05066
20250529195307598|44.56497
20250529195408193|22.80173
20250529195508505|22.09183
20250529195608812|8.323883
20250529195708884|21.79196
20250529195808998|22.50116
20250529195909117|7.482086
20250529200009238|40.35492
20250529200109468|21.76468
20250529200209519|22.06454
20250529200309974|22.36469
20250529200409993|22.33737
20250529200510187|22.09183
20250529200610259|10.35196
20250529200710354|22.09183
20250529200810476|9.898621
20250529200910836|20.97531
20250529201010862|22.09183
20250529201110866|22.55582
20250529201210915|22.22821
20250529201310984|29.60782
20250529201411106|22.31006
20250529201511228|24.3378
20250529201611232|16.43723
20250529201711261|34.98941
20250529201811501|6.984436
20250529201911830|15.20871
20250529202011943|32.87665
20250529202112583|4.868622
20250529202212665|22.58313
20250529202312743|12.5921
20250529202412757|8.78479
20250529202512925|35.97659
20250529202612982|21.51953
20250529202713386|7.686066
20250529202814606|22.22821
20250529202914722|21.98276
20250529203014767|22.25549
20250529203114912|22.17365
20250529203214918|36.82117
20250529203314943|22.5285
20250529203415558|21.81918
20250529203515748|25.47009
20250529203615938|21.71021
20250529203716430|22.96585
20250529203816476|37.20016
20250529203916508|11.33713
20250529204016598|22.06454
20250529204116646|38.41595
20250529204216685|37.04199
20250529204316866|22.06454
20250529204416958|6.335632
20250529204517584|29.43594
20250529204617598|22.03726
20250529204717639|22.36469
20250529204817651|22.61044
20250529204917683|23.07532
20250529205017928|21.73746
20250529205118538|22.06454
20250529205218632|22.36469
20250529205318742|31.81238
20250529205418845|22.09183
20250529205518847|15.94647
20250529205618916|21.35617
20250529205718920|22.28281
20250529205818997|0.6656494
20250529205919113|7.39447
20250529210019402|3.769379
20250529210119525|23.32175
20250529210219715|23.02057
20250529210319785|22.31006
20250529210419814|36.66394
20250529210519879|22.39197
20250529210619941|41.64056
20250529210720589|22.06454
20250529210820673|21.98276
20250529210920724|21.00247
20250529211021140|22.11908
20250529211121331|24.31027
20250529211221391|13.03561
20250529211321814|11.7847
20250529211421896|14.27646
20250529211521947|22.44656
20250529211622267|6.719727
20250529211722272|9.271942
20250529211822980|21.57401
20250529211923943|21.24731
20250529212023955|17.60727
20250529212123973|36.69537
20250529212224354|33.86511
20250529212324932|17.82468
20250529212424978|22.22821
20250529212525223|46.45282
20250529212625334|22.44656
20250529212725371|9.756561
20250529212825895|22.20093
20250529212926131|22.06454
20250529213026864|29.66516
20250529213126974|18.12347
20250529213227662|22.44656
20250529213327683|7.802429
20250529213427769|39.52521
20250529213527835|21.98276
20250529213627862|21.08408
20250529213727901|15.75537
20250529213828556|22.33737
20250529213928669|22.39197
20250529214028685|43.41724
20250529214128971|27.84525
20250529214229630|22.09183
20250529214329657|39.26227
20250529214429678|21.54678
20250529214529782|31.46066
20250529214629891|7.947601
20250529214729941|1.570953
20250529214829971|22.55582
20250529214930679|22.25549
20250529215030736|4.868622
20250529215130862|22.55582
20250529215230980|21.95551
20250529215331834|31.60706
20250529215437527|23.26694
20250529215537550|22.14636
20250529215637605|22.22821
20250529215737724|4.686768
20250529215837935|21.4379
20250529215938363|26.63849
20250529220038509|22.09183
20250529220138616|21.98276
20250529220238730|21.95551
20250529220338893|4.351929
20250529220438987|19.75253
20250529220539850|1.538879
20250529220639887|4.321442
20250529220739968|21.71021
20250529220840383|42.60831
20250529220940957|21.90097
20250529221041427|5.531189
20250529221141538|23.78799
20250529221241570|21.95551
20250529221341856|28.07111
20250529221441895|18.80234
20250529221542175|44.16742
20250529221642259|4.290894
20250529221742815|-1.949646
20250529221842922|14.88013
20250529221942931|21.90097
20250529222043375|22.06454
20250529222143473|3.336517
20250529222243906|30.24057
20250529222343974|23.78799
20250529222444547|22.01001
20250529222544812|39.00058
20250529222644864|38.1579
20250529222744946|21.95551
20250529222845191|22.09183
20250529222945836|4.13797
20250529223045953|41.57214
20250529223146681|36.13217
20250529223246798|23.32175
20250529223346844|22.55582
20250529223446887|22.06454
20250529223546952|36.97882
20250529223647257|23.32175
20250529223747860|29.09308
20250529223847933|30.26941
20250529223948532|22.06454
20250529224048619|11.89636
20250529224148952|37.58148
20250529224249613|21.84647
20250529224349971|21.95551
20250529224450463|27.70432
20250529224550533|35.14267
20250529224650609|29.9812
20250529224750653|22.33737
20250529224850667|21.68295
20250529224950772|37.74109
20250529225050785|24.11768
20250529225150869|22.11908
20250529225250918|0.1738892
20250529225351372|3.30542
20250529225451387|22.22821
20250529225551782|33.47421
20250529225651860|19.86118
20250529225751959|21.98276
20250529225852364|27.84525
20250529225952383|22.36469
20250529230052510|25.27621
20250529230152945|21.98276
20250529230253320|21.95551
20250529230353371|46.37738
20250529230453881|18.34073
20250529230553914|21.71021
20250529230654197|-1.503235
20250529230754769|21.95551
20250529230854877|21.24731
20250529230954923|20.67618
20250529231054981|36.66394
20250529231154993|22.8291
20250529231255583|21.95551
20250529231355608|29.92368
20250529231455759|22.20093
20250529231555800|0.6003723
20250529231655998|22.31006
20250529231756106|34.92816
20250529231856108|28.26907
20250529231956112|21.90097
20250529232056250|22.06454
20250529232156579|22.39197
20250529232256637|9.898621
20250529232356916|21.84647
20250529232456955|12.73083
20250529232557101|21.81918
20250529232657602|38.83752
20250529232757933|21.92822
20250529232857949|17.98764
20250529232958397|22.41925
20250529233058408|17.71594
20250529233158411|6.896332
20250529233258754|20.70337
20250529233358856|21.95551
20250529233458861|29.09308
20250529233558882|21.81918
20250529233658928|22.5285
20250529233759786|37.4541
20250529233859790|4.01535
20250529233959957|22.22821
20250529234100813|21.98276
20250529234200887|21.16568
20250529234300907|21.98276
20250529234400938|22.28281
20250529234501546|22.22821
20250529234601970|22.09183
20250529234702121|22.09183
20250529234802245|35.45035
20250529234902361|21.4379
20250529235002400|22.47388
20250529235102499|37.42233
20250529235203156|4.412964
20250529235303241|37.20016
20250529235403359|21.90097
20250529235508519|35.69745
20250529235608664|12.61984
20250529235708762|29.32153
20250529235808785|22.20093
20250529235908792|16.0556