20250528000059894|10.32373
20250528000159970|15.45483
20250528000259995|22.66507
20250528000400921|22.22821
20250528000500998|31.90054
20250528000601366|7.860504
20250528000701392|17.77032
20250528000801827|22.8291
20250528000901846|22.22821
20250528001001921|22.39197
20250528001101943|36.56976
20250528001202599|22.58313
20250528001302720|23.34915
20250528001403758|7.56955
20250528001503774|7.598724
20250528001603819|22.01001
20250528001703858|22.09183
20250528001803919|22.33737
20250528001903942|20.94806
20250528002003962|21.49231
20250528002104883|22.50116
20250528002205563|22.39197
20250528002305652|20.81213
20250528002405729|34.22784
20250528002505798|22.93848
20250528002605893|28.38239
20250528002705914|22.06454
20250528002805990|22.36469
20250528002906462|39.72321
20250528003006489|7.540405
20250528003107376|11.42117
20250528003207385|22.09183
20250528003307388|22.09183
20250528003407483|25.11026
20250528003507488|22.44656
20250528003607995|22.09183
20250528003708409|21.32898
20250528003808852|38.48056
20250528003908928|33.17487
20250528004008929|36.72678
20250528004108953|30.70343
20250528004209180|21.11127
20250528004309480|7.306824
20250528004409540|18.42218
20250528004509764|7.686066
20250528004609776|7.306824
20250528004709866|22.36469
20250528004809892|4.412964
20250528004909936|34.13696
20250528005009952|22.20093
20250528005109998|22.14636
20250528005210884|22.31006
20250528005310887|33.65433
20250528005410918|22.61044
20250528005510997|27.14221
20250528005611140|33.89523
20250528005711833|11.72885
20250528005811884|29.29297
20250528005912437|11.42117
20250528010012522|22.31006
20250528010112575|20.56744
20250528010212665|7.482086
20250528010312680|24.31027
20250528010412842|22.14636
20250528010512880|26.86212
20250528010612899|22.17365
20250528010713206|-4.917542
20250528010813429|10.54968
20250528010913525|24.88919
20250528011013876|22.44656
20250528011113894|22.36469
20250528011213973|22.11908
20250528011314527|22.20093
20250528011414539|18.28644
20250528011514543|13.64334
20250528011614605|22.69244
20250528011714722|31.22699
20250528011814740|23.78799
20250528011914789|22.09183
20250528012014878|22.20093
20250528012114907|31.84177
20250528012214954|19.23669
20250528012314964|34.04623
20250528012415351|35.69745
20250528012524102|32.52036
20250528012756974|26.52676
20250528012857413|25.05496
20250528012957895|7.043182
20250528013057962|22.44656
20250528013157991|39.06589
20250528013258960|21.98276
20250528013359377|29.43594
20250528013459477|25.63644
20250528013559591|22.36469
20250528013659669|36.97882
20250528013759966|23.02057
20250528013900944|22.44656
20250528014000980|22.01001
20250528014101326|22.93848
20250528014201400|24.22772
20250528014301408|22.22821
20250528014401507|22.11908
20250528014501868|13.94641
20250528014601945|19.45386
20250528014701991|37.67712
20250528014802453|22.22821
20250528014902739|7.131165
20250528015003528|22.11908
20250528015103548|22.06454
20250528015203588|21.81918
20250528015303695|22.69244
20250528015403743|15.78268
20250528015503779|18.4765
20250528015603786|22.20093
20250528015703876|21.4379
20250528015803976|22.11908
20250528015904838|22.17365
20250528020004854|21.57401
20250528020104952|22.44656
20250528020205257|22.96585
20250528020305988|6.038757
20250528020406234|35.97659
20250528020506239|11.36514
20250528020606271|26.27582
20250528020706306|11.58908
20250528020806402|29.00757
20250528020906513|7.160431
20250528021007416|31.34372
20250528021107532|22.11908
20250528021207646|20.64899
20250528021307759|22.58313
20250528021407784|26.05313
20250528021507892|22.41925
20250528021608915|32.75769
20250528021709264|7.598724
20250528021809944|6.866882
20250528021910362|1.538879
20250528022010584|24.91684
20250528022110913|22.36469
20250528022210914|30.73242
20250528022310931|4.959381
20250528022410939|9.443237
20250528022511119|26.05313
20250528022611853|22.06454
20250528022711861|21.90097
20250528022811949|7.101868
20250528022912286|22.96585
20250528023012710|5.860016
20250528023112794|28.5809
20250528023212813|20.32291
20250528023312818|22.14636
20250528023412917|29.95245
20250528023512918|35.29636
20250528023612935|34.47061
20250528023713334|22.09183
20250528023813669|28.72296
20250528023913773|22.09183
20250528024013780|22.41925
20250528024113855|22.80173
20250528024213886|22.36469
20250528024314994|35.05066
20250528024415924|22.44656
20250528024516436|30.52957
20250528024616500|22.25549
20250528024716509|9.927032
20250528024816898|23.62329
20250528024917220|22.09183
20250528025017614|22.41925
20250528025117680|21.90097
20250528025217747|22.44656
20250528025317862|19.56244
20250528025417910|22.11908
20250528025517946|22.20093
20250528025618322|19.86118
20250528025718743|9.585785
20250528025818815|20.83936
20250528025918816|22.39197
20250528030018884|21.60123
20250528030118982|14.11151
20250528030218990|29.09308
20250528030319106|10.26712
20250528030419872|22.28281
20250528030519910|21.73746
20250528030620282|35.01999
20250528030720359|22.20093
20250528030820399|41.98416
20250528030921245|34.50104
20250528031021356|15.48218
20250528031121885|22.31006
20250528031221991|7.189728
20250528031322722|42.99359
20250528031422743|25.13788
20250528031522902|17.85184
20250528031622992|6.008972
20250528031723535|13.03561
20250528031823657|22.33737
20250528031923877|22.36469
20250528032024564|22.03726
20250528032124603|36.41318
20250528032224695|22.14636
20250528032324725|30.70343
20250528032424813|36.31937
20250528032551727|21.41064
20250528032805485|22.71976
20250528032905541|5.471222
20250528033005623|35.57379
20250528033105679|22.11908
20250528033205921|22.09183
20250528033306390|22.28281
20250528033406490|22.44656
20250528033506509|21.90097
20250528033606544|21.57401
20250528033706582|38.73999
20250528033806955|10.18219
20250528033906997|31.87115
20250528034007762|22.63779
20250528034107871|19.29095
20250528034207949|22.33737
20250528034307976|22.17365
20250528034407995|35.57379
20250528034508982|36.44446
20250528034609845|38.73999
20250528034710332|22.20093
20250528034810846|22.22821
20250528034910857|22.06454
20250528035010970|22.20093
20250528035111257|23.43137
20250528035211328|35.26559
20250528035311461|30.12518
20250528035411475|35.79041
20250528035511546|35.17337
20250528035611641|21.98276
20250528035711674|22.11908
20250528035811870|22.11908
20250528035911990|11.58908
20250528040012703|38.51294
20250528040113752|21.95551
20250528040213776|36.85269
20250528040313792|22.41925
20250528040413910|7.306824
20250528040514192|14.00143
20250528040614930|21.71021
20250528040714995|30.18283
20250528040815581|5.65094
20250528040915662|22.36469
20250528041015686|21.90097
20250528041115742|21.76468
20250528041215807|22.36469
20250528041315848|22.03726
20250528041415923|8.583466
20250528041515994|22.17365
20250528041616921|23.10269
20250528041716944|31.37292
20250528041816988|22.22821
20250528041917954|11.47714
20250528042018423|22.03726
20250528042118507|-0.8924561
20250528042218618|21.73746
20250528042318983|21.6557
20250528042419222|28.8367
20250528042519687|22.39197
20250528042619791|21.73746
20250528042719820|21.98276
20250528042819898|21.4379
20250528042919927|14.00143
20250528043019973|22.33737
20250528043120806|22.33737
20250528043220916|22.01001
20250528043321162|37.29526
20250528043421463|22.69244
20250528043521947|22.31006
20250528043621981|22.09183
20250528043722419|22.03726
20250528043822493|24.17267
20250528043922876|21.92822
20250528044022974|22.36469
20250528044123851|21.49231
20250528044223905|34.22784
20250528044323954|30.12518
20250528044423955|22.36469
20250528044523958|21.98276
20250528044624760|37.20016
20250528044724865|22.8291
20250528044824925|16.24646
20250528044926246|21.98276
20250528045026958|21.35617
20250528045127407|22.20093
20250528045227511|22.11908
20250528045327893|33.74457
20250528045427950|22.09183
20250528045527978|24.3378
20250528045628474|21.81918
20250528045728930|34.95874
20250528045828992|38.48056
20250528045929305|22.47388
20250528050029393|22.22821
20250528050129957|13.5054
20250528050230228|22.55582
20250528050330236|6.305969
20250528050430354|17.74313
20250528050530728|33.86511
20250528050630782|22.88382
20250528050730849|22.09183
20250528050830922|29.9812
20250528050931399|9.128906
20250528051031876|1.281738
20250528051131895|22.33737
20250528051231938|22.01001
20250528051332223|11.36514
20250528051432264|22.44656
20250528051532359|22.03726
20250528051632370|21.60123
20250528051732676|20.70337
20250528051832740|23.70563
20250528051932788|21.98276
20250528052032887|8.381653
20250528052132982|25.11026
20250528052233434|21.98276
20250528052333853|21.95551
20250528052433974|33.11508
20250528052534233|34.89755
20250528052621715|21.95551
20250528052722423|29.95245
20250528052822744|35.112
20250528052922766|23.07532
20250528053022793|22.17365
20250528053122899|27.33871
20250528053222959|21.98276
20250528053322991|24.83395
20250528053423111|30.12518
20250528053523394|38.19012
20250528053623910|19.69821
20250528053723930|21.95551
20250528053824293|21.87369
20250528053924820|22.06454
20250528054024912|22.20093
20250528054125243|22.11908
20250528054225356|31.1395
20250528054325400|22.14636
20250528054425973|22.20093
20250528054526206|41.12936
20250528054626679|35.57379
20250528054726683|22.22821
20250528054826751|11.05649
20250528054926766|19.77969
20250528055026858|25.88626
20250528055126894|22.47388
20250528055226967|22.22821
20250528055327101|35.60471
20250528055427944|21.11127
20250528055527958|21.62848
20250528055627964|22.03726
20250528055728428|21.81918
20250528055828480|35.01999
20250528055928483|29.46457
20250528060028576|39.16397
20250528060128658|22.01001
20250528060228670|22.25549
20250528060328744|21.95551
20250528060428746|2.90033
20250528060528840|11.00031
20250528060628926|25.16556
20250528060729199|21.71021
20250528060829249|21.81918
20250528060929415|21.90097
20250528061029527|19.50815
20250528061129962|21.95551
20250528061229985|22.01001
20250528061330425|24.61328
20250528061430610|22.31006
20250528061530681|32.37234
20250528061630725|10.23883
20250528061730743|22.58313
20250528061830849|6.896332
20250528061930863|26.3873
20250528062030933|35.29636
20250528062130942|22.31006
20250528062230993|22.06454
20250528062331879|22.36469
20250528062431930|22.11908
20250528062532125|22.01001
20250528062632941|22.31006
20250528062733581|28.92209
20250528062833612|22.7471
20250528062933740|24.44794
20250528063033985|34.07648
20250528063133987|17.74313
20250528063234964|32.728
20250528063335883|22.01001
20250528063435908|1.699005
20250528063535928|22.33737
20250528063636199|22.14636
20250528063736403|33.50415
20250528063836488|21.11127
20250528063936595|34.28845
20250528064036624|29.26437
20250528064136654|29.17868
20250528064236680|4.473907
20250528064336789|22.14636
20250528064436858|20.70337
20250528064537951|21.32898
20250528064637997|15.97375
20250528064738943|4.989563
20250528064839465|22.47388
20250528064939477|8.78479
20250528065039852|15.59149
20250528065139863|30.64542
20250528065239911|21.84647
20250528065339930|24.58575
20250528065440107|21.54678
20250528065540125|37.42233
20250528065640797|21.98276
20250528065740805|22.28281
20250528065840872|21.00247
20250528065941398|23.56845
20250528070041609|22.41925
20250528070141733|36.2569
20250528070241760|21.49231
20250528070341872|29.75125
20250528070441906|20.73056
20250528070542175|17.879
20250528070642245|21.92822
20250528070742623|22.25549
20250528070842953|12.09155
20250528070943566|22.47388
20250528071043645|22.41925
20250528071143646|22.25549
20250528071243760|35.32709
20250528071343860|5.381195
20250528071443983|27.31058
20250528071544112|28.95056
20250528071644716|22.55582
20250528071744799|22.20093
20250528071844909|21.95551
20250528071944917|34.86697
20250528072045401|34.16721
20250528072145474|22.20093
20250528072246110|13.69849
20250528072346127|21.98276
20250528072446235|22.80173
20250528072546370|21.98276
20250528072651519|34.37949
20250528072751658|9.471771
20250528072851780|4.626007
20250528072951890|21.98276
20250528073051938|14.68823
20250528073151956|31.16864
20250528073252647|31.81238
20250528073352968|21.95551
20250528073453725|21.38342
20250528073554131|28.18417
20250528073654931|22.14636
20250528073755620|27.2825
20250528073855681|21.27454
20250528073955726|26.27582
20250528074055785|41.19727
20250528074155854|22.28281
20250528074255916|26.89011
20250528074355937|26.27582
20250528074456432|22.47388
20250528074556490|21.92822
20250528074656506|21.95551
20250528074756943|9.898621
20250528074857305|22.77438
20250528074957371|22.39197
20250528075057539|22.20093
20250528075157653|21.92822
20250528075257798|21.98276
20250528075357803|29.20728
20250528075458381|21.95551
20250528075558735|10.29541
20250528075658850|14.55106
20250528075758867|19.37241
20250528075858952|21.54678
20250528075958999|21.95551
20250528080059652|21.57401
20250528080159681|22.14636
20250528080259792|30.9357
20250528080359806|7.598724
20250528080459845|21.98276
20250528080600351|4.321442
20250528080700988|22.5285
20250528080801136|21.98276
20250528080901194|20.70337
20250528081001250|34.01602
20250528081101302|22.09183
20250528081201606|21.92822
20250528081301656|34.40985
20250528081402655|21.92822
20250528081502663|16.54623
20250528081602767|31.37292
20250528081703123|31.08124
20250528081803500|14.27646
20250528081903531|7.482086
20250528082003544|22.11908
20250528082103615|21.92822
20250528082203642|23.07532
20250528082303645|21.84647
20250528082403662|22.36469
20250528082504634|22.09183
20250528082604675|12.814
20250528082704970|21.71021
20250528082805214|21.81918
20250528082905230|11.75681
20250528083005240|22.11908
20250528083105965|22.25549
20250528083206479|24.42041
20250528083306500|22.50116
20250528083406720|31.81238
20250528083506731|28.18417
20250528083606845|3.615173
20250528083706968|21.87369
20250528083807816|21.87369
20250528083907867|38.48056
20250528084007983|11.89636
20250528084108970|34.50104
20250528084209878|25.69193
20250528084309973|19.86118
20250528084410781|21.95551
20250528084510900|22.09183
20250528084611607|24.3378
20250528084712992|17.85184
20250528084813265|28.43906
20250528084913699|24.55817
20250528085013791|21.81918
20250528085113873|37.4541
20250528085213903|21.90097
20250528085313921|12.28644
20250528085414143|27.53543
20250528085514682|23.78799
20250528085614738|22.25549
20250528085714855|9.271942
20250528085815686|37.61334
20250528085915830|20.15991
20250528090015913|29.66516
20250528090116853|23.07532
20250528090216915|5.351105
20250528090317121|22.33737
20250528090417945|21.92822
20250528090517991|22.22821
20250528090618896|36.44446
20250528090719734|22.66507
20250528090819752|21.49231
20250528090919804|22.25549
20250528091019862|12.34204
20250528091119916|22.22821
20250528091220330|21.98276
20250528091320709|21.98276
20250528091420724|24.09018
20250528091520735|8.899628
20250528091620936|32.3428
20250528091721153|21.90097
20250528091821206|29.03604
20250528091921573|21.60123
20250528092021837|35.41953
20250528092121918|35.41953
20250528092221927|22.5285
20250528092322410|21.87369
20250528092422498|22.55582
20250528092522618|26.22012
20250528092623663|16.92737
20250528092717618|21.84647
20250528092817713|6.335632
20250528092917758|21.81918
20250528093017777|28.29739
20250528093117860|27.22641
20250528093217942|21.90097
20250528093318288|22.20093
20250528093418742|21.71021
20250528093518814|30.87756
20250528093618875|21.24731
20250528093718911|29.20728
20250528093818989|22.11908
20250528093919191|22.01001
20250528094019632|34.98941
20250528094119641|19.37241
20250528094219945|36.44446
20250528094320117|32.728
20250528094420593|30.67444
20250528094521551|11.22498
20250528094621666|12.34204
20250528094721761|24.42041
20250528094821814|31.54843
20250528094921862|21.13849
20250528095021948|22.85645
20250528095122229|22.93848
20250528095222458|41.46964
20250528095322506|21.76468
20250528095422622|11.11267
20250528095522671|22.31006
20250528095622748|7.131165
20250528095722848|22.50116
20250528095822882|15.80997
20250528095923297|21.87369
20250528100023755|6.749176
20250528100123791|33.47421
20250528100223792|32.28366
20250528100323802|22.25549
20250528100423847|35.54291
20250528100523851|21.92822
20250528100623891|17.11786
20250528100723954|22.01001
20250528100824209|26.58261
20250528100924265|22.11908
20250528101024575|27.78888
20250528101124660|15.29077
20250528101224740|23.84286
20250528101324809|25.66415
20250528101424858|28.24078
20250528101524924|24.22772
20250528101624933|35.97659
20250528101725332|32.0477
20250528101825358|10.66251
20250528101925598|22.22821
20250528102025676|10.21051
20250528102125915|18.50363
20250528102226394|32.66864
20250528102326780|30.12518
20250528102426849|22.44656
20250528102526870|21.87369
20250528102626940|22.22821
20250528102727478|13.47781
20250528102827598|54.89044
20250528102927991|22.20093
20250528103028385|32.75769
20250528103128906|21.98276
20250528103228970|21.87369
20250528103329345|21.81918
20250528103429978|21.95551
20250528103530637|21.90097
20250528103630981|23.73306
20250528103731958|34.40985
20250528103832796|37.93311
20250528103932808|21.4379
20250528104032809|17.85184
20250528104132880|9.04303
20250528104232931|30.18283
20250528104333358|35.35788
20250528104433676|6.719727
20250528104533684|21.76468
20250528104633891|16.11011
20250528104733949|10.18219
20250528104833977|38.57773
20250528104933987|5.621033
20250528105034335|17.38977
20250528105134592|22.31006
20250528105234635|22.22821
20250528105334888|22.09183
20250528105434889|16.00101
20250528105534925|32.3132
20250528105635365|0.272644
20250528105735404|21.98276
20250528105835946|22.22821
20250528105935972|22.33737
20250528110036886|21.84647
20250528110136895|21.98276
20250528110237952|22.03726
20250528110337991|22.36469
20250528110438627|10.74704
20250528110538729|23.87033
20250528110638754|22.61044
20250528110738909|32.52036
20250528110838926|20.10556
20250528110938942|22.28281
20250528111039407|34.50104
20250528111139483|21.24731
20250528111239522|12.00793
20250528111339764|21.90097
20250528111439857|13.2569
20250528111539879|22.11908
20250528111640508|22.01001
20250528111740696|32.49069
20250528111840751|16.62793
20250528111940848|34.28845
20250528112040919|27.50729
20250528112140982|21.90097
20250528112241240|22.06454
20250528112341241|15.23608
20250528112441358|13.8638
20250528112541402|22.11908
20250528112641525|22.33737
20250528112746549|13.09094
20250528112846652|17.77032
20250528112946657|22.31006
20250528113046746|17.63443
20250528113146863|9.671204
20250528113246869|4.076691
20250528113346891|21.71021
20250528113447685|21.84647
20250528113547725|22.17365
20250528113647791|22.11908
20250528113747908|15.40018
20250528113847943|6.719727
20250528113948562|-4.917542
20250528114048673|22.22821
20250528114148842|21.81918
20250528114248876|22.11908
20250528114348977|-4.917542
20250528114449951|21.95551
20250528114550614|16.84573
20250528114650936|28.35403
20250528114751230|21.84647
20250528114851771|22.41925
20250528114951786|35.57379
20250528115051798|27.76065
20250528115151875|27.87347
20250528115251974|24.53058
20250528115352259|30.00998
20250528115452266|4.838348
20250528115552356|29.60782
20250528115652480|27.98636
20250528115752518|22.17365
20250528115852541|22.01001
20250528115952614|22.20093
20250528120052975|12.06366
20250528120153413|7.627838
20250528120254357|21.84647
20250528120354395|15.86456
20250528120454722|38.19012
20250528120555355|36.82117
20250528120655607|22.25549
20250528120755667|22.55582
20250528120855727|31.19778
20250528120955851|37.42233
20250528121055971|22.11908
20250528121156431|37.67712
20250528121256548|12.86945
20250528121356652|21.90097
20250528121456687|7.976593
20250528121556955|21.84647
20250528121656975|31.37292
20250528121757389|25.33157
20250528121857794|11.7009
20250528121958271|21.84647
20250528122058481|22.11908
20250528122158605|12.45322
20250528122258607|23.89783
20250528122358669|38.64255
20250528122458767|22.47388
20250528122558812|21.81918
20250528122658833|21.95551
20250528122758880|21.81918
20250528122858951|22.31006
20250528122959983|32.10663
20250528123100223|24.7236
20250528123200239|21.90097
20250528123300396|22.09183
20250528123401285|30.41385
20250528123501396|22.22821
20250528123601400|21.84647
20250528123701818|25.63644
20250528123801931|32.966
20250528123901985|36.28815
20250528124002410|35.97659
20250528124102532|35.97659
20250528124202798|21.84647
20250528124302842|26.41519
20250528124402878|11.7009
20250528124503514|30.35605
20250528124603545|34.50104
20250528124703739|36.00769
20250528124803854|21.57401
20250528124903907|21.87369
20250528125004229|21.98276
20250528125104261|21.57401
20250528125204939|22.25549
20250528125305396|21.73746
20250528125405505|22.11908
20250528125505938|22.17365
20250528125606233|32.52036
20250528125706588|40.32144
20250528125806700|19.07376
20250528125906722|30.67444
20250528130006813|28.80823
20250528130106866|8.46817
20250528130206973|27.50729
20250528130307422|21.24731
20250528130407895|26.94611
20250528130507926|21.98276
20250528130608492|22.11908
20250528130708545|21.87369
20250528130808613|21.90097
20250528130908970|32.966
20250528131009366|22.06454
20250528131109639|34.53143
20250528131210227|28.35403
20250528131310772|21.90097
20250528131410857|35.38867
20250528131510897|-4.917542
20250528131610946|18.88376
20250528131710949|24.39285
20250528131811503|27.00211
20250528131911510|11.61703
20250528132011526|15.53683
20250528132111646|35.29636
20250528132211736|21.87369
20250528132312786|23.56845
20250528132412871|11.58908
20250528132512946|7.831451
20250528132612972|34.44022
20250528132713717|20.37726
20250528132816326|22.20093
20250528132916791|23.02057
20250528133016873|32.66864
20250528133116987|21.98276
20250528133217975|27.14221
20250528133318330|16.24646
20250528133418695|21.62848
20250528133518883|21.90097
20250528133618913|34.71426
20250528133718969|15.48218
20250528133819658|22.11908
20250528133919979|22.25549
20250528134020582|21.84647
20250528134120891|22.14636
20250528134221794|7.39447
20250528134321910|32.0477
20250528134421999|21.98276
20250528134522115|22.06454
20250528134622566|26.63849
20250528134722610|35.05066
20250528134823645|33.98578
20250528134923761|27.36676
20250528135023811|15.64612
20250528135124397|37.61334
20250528135224820|20.81213
20250528135324859|22.20093
20250528135424977|17.68878
20250528135525281|37.10519
20250528135625391|38.70749
20250528135725808|21.98276
20250528135825910|15.34546
20250528135925946|33.05545
20250528140025985|21.81918
20250528140126100|21.79196
20250528140226830|22.01001
20250528140326911|16.51898
20250528140427112|17.66159
20250528140527715|7.043182
20250528140627787|33.89523
20250528140727853|31.90054
20250528140827878|22.22821
20250528140927886|22.22821
20250528141027930|18.4765
20250528141128176|22.22821
20250528141228307|22.55582
20250528141328407|20.94806
20250528141428824|22.14636
20250528141528922|7.043182
20250528141628944|21.84647
20250528141729302|19.50815
20250528141829927|28.01462
20250528141930440|22.20093
20250528142030480|23.02057
20250528142130538|21.84647
20250528142230605|9.071625
20250528142330883|22.69244
20250528142430996|30.18283
20250528142531257|33.02563
20250528142631396|34.95874
20250528142731404|22.17365
20250528142831633|22.33737
20250528142931741|1.1203
20250528143031774|21.95551
20250528143131809|20.18707
20250528143231818|9.898621
20250528143705286|22.01001
20250528143805288|9.214722
20250528143905495|36.88422
20250528144005516|21.92822
20250528144105911|12.84174
20250528144205931|4.260345
20250528144306214|22.11908
20250528144406604|21.16568
20250528144506659|22.33737
20250528144606758|23.02057
20250528144706838|15.3728
20250528144806946|22.33737
20250528144907530|21.95551
20250528145007566|28.8367
20250528145107672|17.55292
20250528145207737|22.31006
20250528145307852|21.90097
20250528145407899|25.27621
20250528145507993|35.17337
20250528145608548|22.06454
20250528145708609|24.75119
20250528145809238|15.53683
20250528145909828|7.91861
20250528150009866|22.09183
20250528150109893|22.14636
20250528150209983|19.48105
20250528150310492|16.87296
20250528150410523|16.02829
20250528150510569|25.91409
20250528150610631|44.27551
20250528150710650|18.74802
20250528150810766|22.17365
20250528150911525|32.0477
20250528151011648|21.79196
20250528151111677|34.59235
20250528151211729|26.30368
20250528151311740|25.94186
20250528151411800|22.06454
20250528151511807|35.35788
20250528151611887|2.555237
20250528151711986|22.31006
20250528151812604|20.9209
20250528151912656|17.68878
20250528152012945|21.90097
20250528152113182|22.36469
20250528152213249|22.25549
20250528152313291|22.01001
20250528152413475|20.62183
20250528152513993|22.25549
20250528152614559|34.25812
20250528152714600|23.48618
20250528152814963|12.03577
20250528152915515|22.22821
20250528153015567|21.95551
20250528153115626|21.71021
20250528153215731|28.43906
20250528153315758|34.13696
20250528153415976|21.92822
20250528153516666|10.465
20250528153616746|23.59586
20250528153716970|14.24896
20250528153816990|22.36469
20250528153917943|22.33737
20250528154017973|22.03726
20250528154118333|30.09641
20250528154218419|4.777771
20250528154318611|18.6394
20250528154418735|22.11908
20250528154519442|23.81543
20250528154619983|28.01462
20250528154720657|26.80618
20250528154820685|9.3862
20250528154920782|14.13898
20250528155020821|21.4379
20250528155120894|22.22821
20250528155221184|6.984436
20250528155321586|18.74802
20250528155421604|26.86212
20250528155521646|22.06454
20250528155622356|27.67615
20250528155722395|22.03726
20250528155822410|22.17365
20250528155922509|22.22821
20250528160022836|21.98276
20250528160122869|32.22458
20250528160222884|17.93332
20250528160322988|21.98276
20250528160423300|22.36469
20250528160523393|20.81213
20250528160623856|22.03726
20250528160723899|9.500275
20250528160823942|36.2569
20250528160924434|34.44022
20250528161024517|22.25549
20250528161124930|4.229767
20250528161224962|6.335632
20250528161324984|21.98276
20250528161425188|19.04663
20250528161525992|40.05481
20250528161626115|22.33737
20250528161726701|21.95551
20250528161827223|30.35605
20250528161927439|22.22821
20250528162027497|7.56955
20250528162127971|22.17365
20250528162228796|19.75253
20250528162328812|22.47388
20250528162428885|22.66507
20250528162529677|31.51917
20250528162630303|25.99747
20250528162730313|21.92822
20250528162830537|12.89716
20250528162930887|21.95551
20250528163030982|21.90097
20250528163131146|21.98276
20250528163231497|22.01001
20250528163331895|24.22772
20250528163431944|18.88376
20250528163532105|35.85239
20250528163632958|6.572205
20250528163734875|17.06342
20250528163834986|34.50104
20250528163935198|22.22821
20250528164035229|21.05685
20250528164135947|21.98276
20250528164236642|34.28845
20250528164336654|14.55106
20250528164436684|1.184937
20250528164536795|29.32153
20250528164636919|5.501221
20250528164736932|31.43143
20250528164836940|3.738586
20250528164937992|22.47388
20250528165038467|20.37726
20250528165138524|22.11908
20250528165238638|21.90097
20250528165338670|22.01001
20250528165438788|28.15588
20250528165538846|34.68378
20250528165638863|22.03726
20250528165738904|22.22821
20250528165838950|13.22922
20250528165938980|29.80869
20250528170039101|23.23956
20250528170140377|22.39197
20250528170240488|22.58313
20250528170340525|36.28815
20250528170440584|8.179352
20250528170540600|35.69745
20250528170640617|22.17365
20250528170741158|10.83154
20250528170841241|30.41385
20250528170941726|27.39484
20250528171041733|21.68295
20250528171141805|25.19321
20250528171241824|22.85645
20250528171341944|22.09183
20250528171442186|29.80869
20250528171542229|34.86697
20250528171642263|37.01038
20250528171742463|22.93848
20250528171842530|21.71021
20250528171942533|22.17365
20250528172042710|35.57379
20250528172143668|22.39197
20250528172243940|21.49231
20250528172344364|22.8291
20250528172444484|22.03726
20250528172544686|23.10269
20250528172644730|-0.3562622
20250528172744899|22.39197
20250528172844901|31.37292
20250528172945134|6.513123
20250528173045661|22.71976
20250528173145775|22.06454
20250528173245824|23.89783
20250528173345905|8.78479
20250528173445985|10.32373
20250528173546799|3.429535
20250528173646911|17.09064
20250528173746999|22.06454
20250528173847120|19.77969
20250528173947879|29.52188
20250528174047946|2.42926
20250528174147959|34.89755
20250528174248554|23.18478
20250528174348666|5.260925
20250528174448739|21.98276
20250528174548854|16.87296
20250528174649271|35.7594
20250528174749395|36.35059
20250528174849619|28.69449
20250528174949621|38.25455
20250528175049964|22.47388
20250528175149970|31.72433
20250528175250853|37.4541
20250528175350901|28.18417
20250528175451163|3.707764
20250528175551736|21.57401
20250528175651771|37.51776
20250528175751784|26.0809
20250528175851882|34.40985
20250528175951939|20.73056
20250528180051941|22.55582
20250528180152240|20.40442
20250528180252774|30.64542
20250528180352800|22.85645
20250528180452900|9.927032
20250528180553525|22.33737
20250528180653779|22.31006
20250528180753808|22.06454
20250528180853915|24.17267
20250528180953931|21.95551
20250528181053936|32.16559
20250528181153956|32.75769
20250528181254730|37.01038
20250528181355808|16.84573
20250528181455900|22.20093
20250528181555928|22.36469
20250528181655966|22.5285
20250528181756634|-0.6571045
20250528181856737|37.26358
20250528181956878|22.06454
20250528182057654|22.09183
20250528182157678|28.29739
20250528182257968|22.14636
20250528182357994|22.03726
20250528182458384|22.22821
20250528182558487|10.01215
20250528182658606|22.36469
20250528182758697|34.59235
20250528182858724|22.22821
20250528182958809|22.63779
20250528183058863|9.671204
20250528183158945|22.85645
20250528183258970|18.69373
20250528183359793|37.80499
20250528183459848|39.98828
20250528183559870|22.11908
20250528183659921|22.11908
20250528183806470|21.92822
20250528183907209|24.97208
20250528184007329|6.246674
20250528184107361|23.04794
20250528184207386|23.32175
20250528184307428|40.79129
20250528184407538|22.69244
20250528184507619|21.95551
20250528184607639|24.55817
20250528184707651|22.20093
20250528184807654|22.50116
20250528184907752|36.56976
20250528185007865|36.85269
20250528185107938|22.14636
20250528185207978|35.57379
20250528185308981|36.69537
20250528185409492|22.01001
20250528185509969|-4.917542
20250528185610900|9.557281
20250528185711122|22.14636
20250528185811420|24.22772
20250528185911519|24.11768
20250528190011911|22.11908
20250528190111996|22.03726
20250528190212894|22.09183
20250528190312931|19.91547
20250528190413519|22.69244
20250528190513725|25.74744
20250528190613775|22.14636
20250528190713818|8.727295
20250528190813931|22.80173
20250528190913981|30.38495
20250528191014611|9.3862
20250528191114643|3.5224
20250528191214680|22.50116
20250528191314973|22.06454
20250528191415878|35.2041
20250528191516818|22.09183
20250528191616902|19.34528
20250528191716930|12.50879
20250528191816931|22.44656
20250528191916995|22.50116
20250528192017115|35.85239
20250528192117516|16.02829
20250528192217639|9.300507
20250528192317669|30.76144
20250528192417971|22.22821
20250528192518569|22.09183
20250528192618638|22.11908
20250528192718757|22.09183
20250528192818819|15.50949
20250528192918917|8.381653
20250528193019309|22.55582
20250528193119510|22.11908
20250528193219997|21.76468
20250528193320562|35.97659
20250528193420834|4.626007
20250528193520884|25.49777
20250528193620934|36.44446
20250528193720986|24.22772
20250528193821288|22.09183
20250528193921387|24.77878
20250528194021808|22.06454
20250528194121923|19.10092
20250528194222247|35.112
20250528194322598|33.80481
20250528194423270|31.69498
20250528194523383|41.02774
20250528194623400|22.06454
20250528194723821|21.98276
20250528194823856|31.57776
20250528194923857|25.33157
20250528195023911|22.09183
20250528195123979|35.14267
20250528195224541|22.14636
20250528195324600|21.87369
20250528195424649|22.03726
20250528195524664|22.50116
20250528195624746|22.36469
20250528195724787|6.542694
20250528195824847|22.50116
20250528195924935|22.09183
20250528200024994|5.919647
20250528200124996|38.87015
20250528200225167|9.927032
20250528200325403|3.584229
20250528200425882|22.06454
20250528200525914|22.58313
20250528200625921|22.31006
20250528200725985|22.20093
20250528200825993|36.13217
20250528200926153|22.91116
20250528201026240|19.61676
20250528201126266|29.63647
20250528201226272|35.85239
20250528201326367|21.32898
20250528201426785|22.36469
20250528201526867|30.9357
20250528201626996|12.20294
20250528201727146|18.6394
20250528201827240|23.34915
20250528201927410|22.20093
20250528202027867|14.88013
20250528202127927|22.09183
20250528202228210|22.36469
20250528202328952|23.67816
20250528202429277|18.85663
20250528202529740|22.20093
20250528202629755|5.949463
20250528202729852|24.69601
20250528202829950|22.11908
20250528202930760|9.271942
20250528203030983|21.92822
20250528203131981|22.85645
20250528203231994|22.44656
20250528203332463|22.63779
20250528203432942|22.33737
20250528203533465|22.06454
20250528203633499|37.20016
20250528203733541|22.41925
20250528203829862|22.47388
20250528203930455|25.22086
20250528204030476|26.33154
20250528204130719|4.13797
20250528204230740|29.03604
20250528204330854|35.82138
20250528204430876|22.09183
20250528204530920|13.33975
20250528204630987|22.06454
20250528204731101|20.86652
20250528204831104|22.44656
20250528204931420|33.80481
20250528205031747|22.7471
20250528205131757|35.97659
20250528205231788|-0.8250427
20250528205331855|23.23956
20250528205431865|22.09183
20250528205531984|29.20728
20250528205631986|21.95551
20250528205732211|22.55582
20250528205832474|37.39053
20250528205932708|22.11908
20250528210032785|22.5285
20250528210132941|25.13788
20250528210232978|22.36469
20250528210333409|22.31006
20250528210433762|7.306824
20250528210533797|31.19778
20250528210633823|21.81918
20250528210733890|36.66394
20250528210833984|30.9939
20250528210934372|22.55582
20250528211034963|-1.434967
20250528211134990|21.84647
20250528211235178|6.542694
20250528211335247|23.32175
20250528211435372|21.54678
20250528211535576|22.20093
20250528211635836|36.50708
20250528211735897|25.74744
20250528211836759|23.02057
20250528211936870|22.06454
20250528212036943|23.10269
20250528212137149|3.861755
20250528212237227|22.01001
20250528212337437|27.90167
20250528212437576|25.55322
20250528212537635|22.09183
20250528212637646|22.71976
20250528212737966|22.09183
20250528212838547|22.33737
20250528212938664|22.33737
20250528213038758|7.043182
20250528213138853|36.47577
20250528213238909|19.12805
20250528213338959|21.22012
20250528213439775|21.16568
20250528213539819|20.21423
20250528213639820|22.03726
20250528213739872|22.44656
20250528213839990|4.01535
20250528213940291|21.90097
20250528214040468|26.0809
20250528214140817|22.58313
20250528214240917|22.55582
20250528214340953|34.22784
20250528214440965|32.81717
20250528214541351|20.73056
20250528214641397|5.411224
20250528214741476|32.66864
20250528214841806|27.59171
20250528214941977|22.09183
20250528215042660|22.17365
20250528215142879|22.36469
20250528215242907|22.31006
20250528215342914|22.31006
20250528215443366|22.09183
20250528215543479|39.00058
20250528215643484|35.60471
20250528215743735|21.98276
20250528215843760|15.01712
20250528215943819|13.39499
20250528220043871|29.09308
20250528220143976|2.555237
20250528220243988|35.69745
20250528220344104|8.756073
20250528220444164|22.8291
20250528220544246|41.4014
20250528220644719|22.09183
20250528220744741|20.32291
20250528220844788|33.11508
20250528220944863|22.22821
20250528221045623|16.62793
20250528221145638|22.69244
20250528221245795|23.84286
20250528221345890|34.62277
20250528221445969|22.09183
20250528221546456|18.23209
20250528221646698|22.33737
20250528221746789|22.31006
20250528221847535|22.06454
20250528221947601|22.96585
20250528222047671|26.61057
20250528222148357|22.69244
20250528222248935|17.58011
20250528222349266|35.54291
20250528222449906|21.6557
20250528222549916|21.41064
20250528222650548|22.44656
20250528222750644|22.06454
20250528222850802|35.51205
20250528222950856|34.10675
20250528223050948|46.52847
20250528223150978|5.919647
20250528223251398|22.09183
20250528223351570|32.25415
20250528223452143|22.06454
20250528223552729|36.75827
20250528223652786|22.36469
20250528223752821|22.06454
20250528223858201|5.291046
20250528223958903|36.53845
20250528224058952|20.02411
20250528224158956|16.84573
20250528224259189|36.10104
20250528224359670|16.3555
20250528224459791|7.773315
20250528224559869|24.44794
20250528224659989|34.68378
20250528224800767|22.69244
20250528224900956|25.47009
20250528225000973|36.03879
20250528225101854|33.14499
20250528225201867|24.58575
20250528225301872|35.26559
20250528225401974|16.43723
20250528225502376|17.96045
20250528225602476|24.28271
20250528225702766|22.31006
20250528225802872|22.09183
20250528225902886|8.237213
20250528230002900|22.28281
20250528230102957|4.504364
20250528230203551|6.513123
20250528230303823|22.17365
20250528230403889|22.31006
20250528230503929|5.381195
20250528230604106|22.50116
20250528230704437|33.80481
20250528230804870|19.67105
20250528230904928|30.00998
20250528231005464|21.98276
20250528231105480|39.0332
20250528231205484|24.11768
20250528231305532|24.99966
20250528231405651|21.98276
20250528231505679|21.57401
20250528231605680|21.98276
20250528231705958|22.03726
20250528231806491|21.84647
20250528231906800|22.69244
20250528232006897|16.11011
20250528232106939|22.06454
20250528232207402|22.5285
20250528232307426|22.25549
20250528232407448|23.07532
20250528232507514|21.95551
20250528232607651|24.91684
20250528232707685|22.03726
20250528232807780|21.98276
20250528232907855|11.08459
20250528233007864|22.33737
20250528233107886|21.98276
20250528233207968|21.08408
20250528233308660|5.230835
20250528233408745|22.25549
20250528233508775|22.44656
20250528233608777|35.97659
20250528233708890|22.31006
20250528233809740|23.59586
20250528233909825|28.80823
20250528234009934|36.06992
20250528234109938|22.01001
20250528234210329|25.33157
20250528234310409|11.22498
20250528234411521|15.3728
20250528234511536|23.70563
20250528234611613|22.47388
20250528234711645|34.01602
20250528234811675|21.90097
20250528234911735|36.50708
20250528235012653|22.25549
20250528235112681|22.06454
20250528235212802|22.28281
20250528235312903|21.98276
20250528235412955|34.53143
20250528235512971|4.686768
20250528235613604|17.82468
20250528235713776|7.831451
20250528235813872|11.53314
20250528235913990|14.88013