20250527000016579|21.60123
20250527000116640|4.686768
20250527000216752|22.31006
20250527000316998|23.07532
20250527000417606|16.98184
20250527000517673|21.08408
20250527000617774|5.710754
20250527000717815|22.33737
20250527000817823|22.8291
20250527000917878|22.61044
20250527001018404|35.54291
20250527001118824|22.96585
20250527001218883|25.44235
20250527001318958|22.41925
20250527001419444|22.22821
20250527001519485|22.69244
20250527001619511|35.45035
20250527001719667|7.043182
20250527001819945|22.47388
20250527001920274|2.302979
20250527002020419|13.1463
20250527002120519|22.63779
20250527002220528|22.61044
20250527002320578|33.05545
20250527002420652|22.06454
20250527002520654|25.85852
20250527002620762|29.60782
20250527002721666|36.78973
20250527002821746|15.59149
20250527002921771|13.53302
20250527003021866|7.277557
20250527003121872|28.69449
20250527003221910|22.20093
20250527003321999|22.33737
20250527003422856|22.31006
20250527003522876|20.40442
20250527003622915|20.97531
20250527003722939|22.36469
20250527003823547|22.36469
20250527003923870|22.69244
20250527004023960|22.20093
20250527004124476|22.93848
20250527004224927|34.13696
20250527004324960|22.31006
20250527004425202|22.36469
20250527004525943|22.8291
20250527004626769|22.33737
20250527004726802|11.47714
20250527004826814|4.808044
20250527004926866|22.7471
20250527005026881|33.98578
20250527005126976|25.44235
20250527005227601|22.71976
20250527005327614|26.91806
20250527005427733|23.07532
20250527005527917|13.28448
20250527005627948|22.61044
20250527005728727|22.33737
20250527005828778|22.69244
20250527005928889|22.25549
20250527010029387|22.47388
20250527010129655|34.65329
20250527010229677|38.02936
20250527010329689|21.87369
20250527010429777|36.72678
20250527010529852|22.7471
20250527010629862|18.6394
20250527010729918|28.26907
20250527010830278|22.50116
20250527010930865|47.60034
20250527011030894|19.75253
20250527011131466|22.31006
20250527011231488|2.176361
20250527011331718|5.860016
20250527011432690|10.69073
20250527011532757|31.72433
20250527011632849|22.8291
20250527011732890|22.85645
20250527011832922|31.60706
20250527011936273|24.2002
20250527012208342|21.49231
20250527012308405|11.22498
20250527012408527|22.93848
20250527012508541|24.55817
20250527012608653|22.63779
20250527012708668|22.63779
20250527012809700|21.6557
20250527012909803|24.69601
20250527013009924|3.800201
20250527013109938|17.03622
20250527013210607|36.72678
20250527013310636|6.45401
20250527013410747|22.20093
20250527013510779|7.686066
20250527013611874|21.84647
20250527013711897|24.86157
20250527013811988|22.69244
20250527013912518|22.33737
20250527014012522|10.57788
20250527014112620|22.33737
20250527014212978|29.86615
20250527014313848|27.67615
20250527014413879|22.36469
20250527014513999|22.28281
20250527014614305|21.98276
20250527014714934|22.17365
20250527014815173|28.29739
20250527014915705|14.30392
20250527015016174|21.51953
20250527015116579|22.20093
20250527015216654|22.55582
20250527015316677|22.39197
20250527015416732|35.82138
20250527015516845|43.02872
20250527015616863|22.28281
20250527015716947|33.05545
20250527015816953|22.55582
20250527015917374|35.29636
20250527020017992|35.01999
20250527020118115|22.33737
20250527020218574|18.4765
20250527020318601|37.20016
20250527020418971|11.53314
20250527020519258|25.63644
20250527020619385|13.33975
20250527020719433|22.44656
20250527020819520|22.55582
20250527020919545|14.88013
20250527021019710|22.36469
20250527021119797|22.20093
20250527021219809|22.33737
20250527021320121|35.01999
20250527021420967|22.14636
20250527021521600|22.28281
20250527021621908|25.83075
20250527021721976|22.50116
20250527021822165|33.86511
20250527021922263|21.6557
20250527022022351|21.92822
20250527022122352|23.59586
20250527022222887|18.1506
20250527022322918|38.51294
20250527022422981|26.35941
20250527022523244|22.17365
20250527022623394|33.77472
20250527022723416|15.67343
20250527022824539|22.36469
20250527022924570|35.9455
20250527023024646|22.28281
20250527023124662|10.04053
20250527023224743|22.33737
20250527023324923|8.756073
20250527023425168|23.48618
20250527023525245|18.28644
20250527023625977|22.61044
20250527023726893|19.26382
20250527023826912|36.97882
20250527023927741|22.71976
20250527024027814|3.429535
20250527024127879|23.10269
20250527024227883|32.49069
20250527024327892|22.33737
20250527024427965|16.84573
20250527024527991|18.20493
20250527024628987|6.335632
20250527024729212|22.22821
20250527024829804|7.598724
20250527024929921|24.61328
20250527025030745|21.46512
20250527025130906|27.39484
20250527025231234|21.95551
20250527025331562|22.47388
20250527025431611|34.86697
20250527025531735|37.39053
20250527025631762|9.128906
20250527025731877|22.14636
20250527025832785|22.5285
20250527025932858|22.17365
20250527030032915|22.31006
20250527030132998|22.55582
20250527030233924|22.63779
20250527030334113|24.25522
20250527030434119|18.50363
20250527030534283|22.39197
20250527030634319|22.47388
20250527030734388|22.8291
20250527030834487|22.7471
20250527030934516|22.31006
20250527031034606|38.19012
20250527031134644|6.866882
20250527031235625|22.28281
20250527031335758|22.61044
20250527031435778|14.88013
20250527031535976|20.64899
20250527031635999|25.44235
20250527031736894|22.11908
20250527031837134|7.627838
20250527032002695|36.75827
20250527032215632|12.45322
20250527032315861|21.02966
20250527032415946|22.55582
20250527032516212|22.33737
20250527032616689|13.83624
20250527032716794|22.17365
20250527032816832|33.71451
20250527032916903|22.09183
20250527033017440|45.29636
20250527033117860|22.14636
20250527033217951|22.44656
20250527033317999|8.294983
20250527033418622|14.11151
20250527033518805|20.64899
20250527033618846|22.50116
20250527033718914|6.896332
20250527033818993|39.78937
20250527033919874|22.20093
20250527034019908|31.48993
20250527034120240|19.88831
20250527034220556|6.837494
20250527034320666|38.19012
20250527034420679|22.47388
20250527034520800|24.83395
20250527034620935|22.61044
20250527034720999|22.25549
20250527034821179|8.323883
20250527034921226|20.62183
20250527035021263|38.41595
20250527035121356|22.31006
20250527035221390|34.13696
20250527035321597|40.28809
20250527035421644|33.41418
20250527035522675|22.01001
20250527035622733|23.10269
20250527035722789|21.30173
20250527035822886|10.01215
20250527035922953|22.22821
20250527040022970|36.53845
20250527040123851|22.69244
20250527040223888|21.32898
20250527040324902|22.25549
20250527040425184|22.28281
20250527040525228|22.63779
20250527040625245|22.55582
20250527040725758|22.8291
20250527040825846|22.22821
20250527040926458|5.591125
20250527041026486|31.90054
20250527041126605|-4.917542
20250527041226887|20.86652
20250527041326994|29.8374
20250527041427333|22.25549
20250527041527554|22.58313
20250527041627643|22.31006
20250527041727744|22.31006
20250527041827798|22.09183
20250527041927921|22.11908
20250527042027947|22.55582
20250527042127996|21.35617
20250527042228174|22.20093
20250527042328949|37.29526
20250527042429649|22.06454
20250527042529863|-4.917542
20250527042630702|22.14636
20250527042730852|18.66656
20250527042830949|22.20093
20250527042931766|22.28281
20250527043031864|22.69244
20250527043131941|23.65073
20250527043232854|25.27621
20250527043332872|23.84286
20250527043432910|24.47546
20250527043532936|10.63434
20250527043632938|35.7594
20250527043732947|4.808044
20250527043833366|21.79196
20250527043933393|22.36469
20250527044033997|7.947601
20250527044134307|22.20093
20250527044234752|22.41925
20250527044334894|30.50064
20250527044434972|15.97375
20250527044535560|24.2002
20250527044635623|20.86652
20250527044735726|18.85663
20250527044835730|22.47388
20250527044935779|22.50116
20250527045035885|37.83701
20250527045135927|22.7471
20250527045236376|23.43137
20250527045336402|9.157532
20250527045436500|4.898865
20250527045536522|4.808044
20250527045636652|32.28366
20250527045736768|20.73056
20250527045836789|38.28677
20250527045936909|16.46451
20250527050037626|22.44656
20250527050137653|22.91116
20250527050237807|22.11908
20250527050337933|10.49323
20250527050437985|32.22458
20250527050538634|22.61044
20250527050638724|21.11127
20250527050738795|22.31006
20250527050838812|22.09183
20250527050938852|4.868622
20250527051038869|22.17365
20250527051138965|16.84573
20250527051239122|22.66507
20250527051339245|39.65717
20250527051439362|3.953979
20250527051539741|22.71976
20250527051639821|-0.5565796
20250527051739875|27.03012
20250527051839887|3.98465
20250527051939944|22.31006
20250527052032213|22.11908
20250527052132583|22.03726
20250527052232898|24.69601
20250527052332988|18.20493
20250527052433734|32.99579
20250527052533737|-4.917542
20250527052633902|36.63254
20250527052733979|22.93848
20250527052834849|22.14636
20250527052934915|22.25549
20250527053035131|22.50116
20250527053135234|22.22821
20250527053235236|15.78268
20250527053335594|23.56845
20250527053435618|3.181091
20250527053535670|2.712402
20250527053635760|6.808044
20250527053735882|22.22821
20250527053835921|22.47388
20250527053936370|13.5054
20250527054036662|3.087646
20250527054136732|22.50116
20250527054236742|22.47388
20250527054336958|7.160431
20250527054437244|7.598724
20250527054537871|23.29437
20250527054637918|38.1579
20250527054738795|22.11908
20250527054838874|22.36469
20250527054938914|22.44656
20250527055038995|22.55582
20250527055139732|4.321442
20250527055239775|22.20093
20250527055339894|11.86847
20250527055439990|22.09183
20250527055540105|22.96585
20250527055640532|7.131165
20250527055740613|35.54291
20250527055840640|10.1539
20250527055940764|21.30173
20250527060040806|22.06454
20250527060140865|22.47388
20250527060240894|22.33737
20250527060340929|22.11908
20250527060440974|15.72806
20250527060540987|22.14636
20250527060641586|22.09183
20250527060741847|21.73746
20250527060841881|16.13742
20250527060941985|17.82468
20250527061043730|21.98276
20250527061143746|4.595612
20250527061243783|22.63779
20250527061343880|18.28644
20250527061443905|22.31006
20250527061543969|21.73746
20250527061644888|25.66415
20250527061745482|22.20093
20250527061845497|22.20093
20250527061945539|22.22821
20250527062045603|6.778625
20250527062145880|22.33737
20250527062245960|22.11908
20250527062346315|22.33737
20250527062446555|22.36469
20250527062546658|15.86456
20250527062646675|22.22821
20250527062746911|18.58511
20250527062846952|22.20093
20250527062946961|15.45483
20250527063047548|21.35617
20250527063147649|37.67712
20250527063247730|22.11908
20250527063347990|15.70078
20250527063448261|22.33737
20250527063548617|22.17365
20250527063648733|29.06458
20250527063748742|22.20093
20250527063848764|22.11908
20250527063948880|21.87369
20250527064048896|22.47388
20250527064149442|28.29739
20250527064249982|18.36789
20250527064349986|28.89362
20250527064450447|30.79047
20250527064550771|9.243347
20250527064650821|22.47388
20250527064751728|39.95511
20250527064851769|10.54968
20250527064951835|31.54843
20250527065051839|22.09183
20250527065151858|6.808044
20250527065251952|22.33737
20250527065352468|22.11908
20250527065452528|27.64801
20250527065552538|36.53845
20250527065652656|11.81265
20250527065752939|21.98276
20250527065853239|22.58313
20250527065953624|34.74478
20250527070053662|28.95056
20250527070153847|22.69244
20250527070253968|25.74744
20250527070354339|29.66516
20250527070455232|20.40442
20250527070555349|6.335632
20250527070655728|22.33737
20250527070755768|22.39197
20250527070855814|22.44656
20250527070955886|29.32153
20250527071055909|38.80502
20250527071156287|35.82138
20250527071256762|22.47388
20250527071356768|8.352783
20250527071456807|22.17365
20250527071556919|3.615173
20250527071656940|22.14636
20250527071756959|25.19321
20250527071857833|38.67505
20250527071957922|22.39197
20250527072107680|8.870941
20250527072207746|22.09183
20250527072307845|22.25549
20250527072407897|22.22821
20250527072507942|7.043182
20250527072608475|15.26343
20250527072708496|23.89783
20250527072808968|26.33154
20250527072909371|25.55322
20250527073009393|32.22458
20250527073109621|22.20093
20250527073209647|28.52414
20250527073309649|22.39197
20250527073409682|37.74109
20250527073509689|23.67816
20250527073609759|22.22821
20250527073709785|22.96585
20250527073809886|22.39197
20250527073910192|32.22458
20250527074010242|35.82138
20250527074110715|37.32703
20250527074210749|22.14636
20250527074310850|6.778625
20250527074410903|22.47388
20250527074510936|28.8367
20250527074610946|6.424438
20250527074710994|22.55582
20250527074811334|21.98276
20250527074911360|16.30099
20250527075012137|22.36469
20250527075112926|30.9939
20250527075212957|30.73242
20250527075313548|22.93848
20250527075413610|22.61044
20250527075513632|27.14221
20250527075613699|22.44656
20250527075713769|22.17365
20250527075813853|36.38187
20250527075913922|22.11908
20250527080013925|2.994049
20250527080114494|22.31006
20250527080214528|22.14636
20250527080314584|22.11908
20250527080414616|9.271942
20250527080514645|6.12793
20250527080614772|22.14636
20250527080714913|22.39197
20250527080815246|21.6557
20250527080916971|4.626007
20250527081016976|22.01001
20250527081117803|34.68378
20250527081217904|22.09183
20250527081317952|28.35403
20250527081417992|22.33737
20250527081518495|22.20093
20250527081618517|22.22821
20250527081718608|37.86899
20250527081818648|35.29636
20250527081918980|3.923248
20250527082018985|22.20093
20250527082119621|22.47388
20250527082219795|22.55582
20250527082320800|22.41925
20250527082420908|22.39197
20250527082520955|36.00769
20250527082620957|10.1539
20250527082721739|15.75537
20250527082821803|31.31448
20250527082921873|7.219025
20250527083021985|21.71021
20250527083122563|21.68295
20250527083222633|22.09183
20250527083322756|22.66507
20250527083422816|24.86157
20250527083522826|21.46512
20250527083622882|6.866882
20250527083723954|32.3132
20250527083823990|22.47388
20250527083924878|34.83636
20250527084024879|22.09183
20250527084124972|-1.332733
20250527084224976|22.20093
20250527084325807|21.95551
20250527084425876|22.61044
20250527084525898|8.842255
20250527084625971|38.96786
20250527084726181|9.214722
20250527084826232|20.78494
20250527084926350|22.61044
20250527085026839|19.0195
20250527085126940|22.5285
20250527085226959|22.14636
20250527085327143|4.868622
20250527085427731|9.128906
20250527085527749|19.37241
20250527085627854|7.976593
20250527085727903|22.22821
20250527085827912|10.43677
20250527085928549|22.33737
20250527090028877|22.17365
20250527090128953|35.17337
20250527090228977|22.61044
20250527090329365|4.868622
20250527090429676|38.9353
20250527090529741|22.14636
20250527090629782|22.61044
20250527090729897|22.09183
20250527090829980|22.11908
20250527090930846|22.03726
20250527091030912|-0.7242126
20250527091130998|21.6557
20250527091231400|21.98276
20250527091331992|25.19321
20250527091432464|34.56192
20250527091532939|4.382477
20250527091632972|-1.434967
20250527091733551|6.542694
20250527091833562|22.47388
20250527091933568|22.06454
20250527092033600|20.73056
20250527092134664|13.0079
20250527092234687|22.33737
20250527092334746|26.72226
20250527092434853|22.09183
20250527092534902|22.96585
20250527092634994|17.63443
20250527092735100|4.473907
20250527092835395|22.58313
20250527092935513|3.181091
20250527093035869|17.47134
20250527093136287|22.28281
20250527093236362|11.50516
20250527093336483|22.58313
20250527093436982|7.189728
20250527093537439|22.7471
20250527093637581|29.75125
20250527093737653|29.57913
20250527093837669|22.06454
20250527093937682|12.03577
20250527094037790|8.612244
20250527094137894|21.76468
20250527094238203|22.09183
20250527094338895|22.66507
20250527094438951|22.31006
20250527094539390|21.95551
20250527094639402|20.97531
20250527094739618|21.95551
20250527094839641|22.96585
20250527094939645|11.50516
20250527095039667|22.09183
20250527095140227|-4.917542
20250527095240612|32.78741
20250527095340730|22.06454
20250527095440732|22.09183
20250527095540781|33.11508
20250527095640846|32.87665
20250527095740885|21.60123
20250527095840917|22.17365
20250527095941179|18.01483
20250527100041246|27.45108
20250527100141349|39.29504
20250527100241968|21.13849
20250527100342638|34.74478
20250527100442835|17.19943
20250527100542911|22.09183
20250527100643346|5.561127
20250527100743846|22.06454
20250527100843920|41.53796
20250527100943932|19.50815
20250527101044169|57.12119
20250527101144240|22.01001
20250527101244495|22.44656
20250527101344714|20.35007
20250527101444844|22.06454
20250527101544904|15.15396
20250527101645223|22.03726
20250527101745498|21.95551
20250527101845499|7.248291
20250527101945622|22.44656
20250527102045647|9.157532
20250527102145744|6.098206
20250527102245785|5.860016
20250527102345902|22.39197
20250527102445932|26.80618
20250527102546151|2.5867
20250527102646341|21.35617
20250527102746871|21.30173
20250527102846911|27.9299
20250527102946969|24.55817
20250527103046989|22.47388
20250527103147818|22.8291
20250527103247910|12.64758
20250527103347913|21.90097
20250527103447979|30.9939
20250527103548505|22.03726
20250527103648639|35.91449
20250527103748736|22.06454
20250527103849443|36.94727
20250527103949752|-4.917542
20250527104049781|22.31006
20250527104149855|15.86456
20250527104249876|12.75858
20250527104349977|23.84286
20250527104450679|23.13004
20250527104550749|22.22821
20250527104651253|22.5285
20250527104751403|19.37241
20250527104851515|26.72226
20250527104951545|6.778625
20250527105051607|16.27374
20250527105151662|21.98276
20250527105251749|7.248291
20250527105351849|22.09183
20250527105451967|22.39197
20250527105552447|22.33737
20250527105652952|22.39197
20250527105752970|22.44656
20250527105853198|21.84647
20250527105953833|22.36469
20250527110053911|22.44656
20250527110153940|4.808044
20250527110254302|32.87665
20250527110354374|10.1539
20250527110454748|33.05545
20250527110554871|29.52188
20250527110654955|37.01038
20250527110755704|22.20093
20250527110855795|30.9939
20250527110955880|0.3383789
20250527111055925|18.82947
20250527111156585|10.88782
20250527111256661|22.39197
20250527111356739|22.14636
20250527111456942|22.33737
20250527111556992|22.06454
20250527111657915|26.7782
20250527111758100|22.06454
20250527111858107|23.67816
20250527111958954|22.22821
20250527112059515|37.3588
20250527112202339|22.28281
20250527112302530|22.33737
20250527112402581|31.72433
20250527112502606|6.21701
20250527112603175|33.74457
20250527112703992|33.86511
20250527112804101|21.98276
20250527112904425|21.98276
20250527113004523|9.671204
20250527113104547|15.56415
20250527113204855|27.05811
20250527113304913|15.89188
20250527113404939|21.57401
20250527113505587|16.60071
20250527113605658|17.63443
20250527113705775|22.09183
20250527113805939|22.01001
20250527113906566|22.44656
20250527114006647|21.84647
20250527114106698|20.45877
20250527114206872|18.1506
20250527114306929|22.80173
20250527114406986|22.06454
20250527114507227|16.81854
20250527114607574|22.36469
20250527114707916|22.33737
20250527114808296|23.78799
20250527114908806|12.03577
20250527115008916|22.69244
20250527115108985|22.44656
20250527115209840|33.44418
20250527115309868|31.16864
20250527115409976|22.33737
20250527115510356|33.11508
20250527115610584|22.11908
20250527115710618|22.01001
20250527115810973|19.61676
20250527115911385|8.870941
20250527120011488|22.09183
20250527120111510|39.32788
20250527120211608|26.35941
20250527120311620|23.62329
20250527120411673|22.01001
20250527120511984|22.06454
20250527120612829|16.60071
20250527120712911|27.56357
20250527120812977|26.83417
20250527120912983|16.60071
20250527121013542|5.411224
20250527121113901|24.2002
20250527121213997|22.06454
20250527121314782|34.77527
20250527121414825|21.98276
20250527121514925|28.12762
20250527121615236|22.03726
20250527121715424|22.77438
20250527121815512|7.627838
20250527121915520|19.75253
20250527122015597|22.61044
20250527122115747|31.16864
20250527122215788|22.03726
20250527122315884|28.52414
20250527122415934|22.20093
20250527122516572|25.66415
20250527122616677|36.10104
20250527122716679|39.06589
20250527122816992|22.41925
20250527122917835|4.412964
20250527123017855|22.41925
20250527123117866|5.351105
20250527123217988|37.67712
20250527123318650|22.61044
20250527123418892|26.0253
20250527123518931|22.44656
20250527123620485|6.068481
20250527123720791|22.06454
20250527123820856|27.25446
20250527123920907|22.06454
20250527124021186|23.87033
20250527124121400|22.47388
20250527124221514|37.16849
20250527124321622|22.11908
20250527124421644|14.88013
20250527124521762|22.36469
20250527124621805|22.06454
20250527124722742|22.47388
20250527124822864|24.86157
20250527124922987|24.2002
20250527125023839|21.30173
20250527125123897|22.36469
20250527125223902|22.47388
20250527125323999|21.54678
20250527125424432|32.52036
20250527125524482|22.47388
20250527125624600|34.22784
20250527125724603|22.17365
20250527125824834|32.22458
20250527125924874|14.88013
20250527130024920|22.09183
20250527130124992|22.50116
20250527130225757|30.35605
20250527130325862|27.00211
20250527130425890|6.631256
20250527130525988|34.50104
20250527130626524|22.09183
20250527130726593|21.84647
20250527130826677|35.45035
20250527130926748|32.46109
20250527131026792|21.87369
20250527131126904|22.06454
20250527131226933|7.656952
20250527131327201|22.03726
20250527131427224|20.81213
20250527131527245|23.21216
20250527131627311|24.11768
20250527131727367|12.20294
20250527131827634|4.808044
20250527131927802|7.423706
20250527132028542|22.33737
20250527132128549|39.69019
20250527132234104|25.7197
20250527132334466|22.01001
20250527132434525|22.47388
20250527132534995|5.860016
20250527132635151|26.0809
20250527132735669|21.98276
20250527132835772|41.91525
20250527132935971|19.23669
20250527133036866|19.91547
20250527133136937|22.44656
20250527133237123|22.55582
20250527133337192|28.95056
20250527133437939|22.25549
20250527133537951|22.06454
20250527133638694|22.09183
20250527133738812|24.7236
20250527133838870|18.58511
20250527133938873|22.06454
20250527134038956|31.28534
20250527134139832|22.22821
20250527134240687|22.11908
20250527134340689|18.39502
20250527134440798|12.67535
20250527134540871|18.61227
20250527134640925|17.14505
20250527134740992|15.80997
20250527134841761|34.71426
20250527134941858|22.03726
20250527135041906|11.53314
20250527135141953|24.39285
20250527135241967|34.83636
20250527135342176|35.45035
20250527135442371|22.36469
20250527135542781|15.45483
20250527135643887|22.69244
20250527135743914|24.64084
20250527135843921|33.20471
20250527135944338|22.69244
20250527140044358|31.02298
20250527140144376|22.25549
20250527140244408|22.09183
20250527140344484|40.96008
20250527140444734|33.59421
20250527140544851|30.96481
20250527140644884|26.66641
20250527140744915|11.33713
20250527140844981|21.81918
20250527140945261|19.88831
20250527141045580|22.44656
20250527141145620|35.14267
20250527141245639|22.44656
20250527141346766|28.35403
20250527141446773|11.22498
20250527141546883|22.44656
20250527141646983|16.11011
20250527141747403|20.54028
20250527141847411|-4.036713
20250527141947615|9.6427
20250527142047897|22.22821
20250527142147943|38.22232
20250527142248324|1.3461
20250527142348350|35.7594
20250527142448594|19.56244
20250527142548924|12.03577
20250527142648944|22.63779
20250527142748980|8.063568
20250527142849417|5.919647
20250527142949532|22.39197
20250527143049610|8.237213
20250527143149660|17.09064
20250527143249750|21.98276
20250527143349789|36.69537
20250527143449911|34.13696
20250527143549923|22.36469
20250527143650279|-4.917542
20250527143750392|29.40732
20250527143850475|22.06454
20250527143950520|22.41925
20250527144050954|20.21423
20250527144151754|22.06454
20250527144251850|23.45877
20250527144351913|17.38977
20250527144451974|22.06454
20250527144553818|21.95551
20250527144653881|24.55817
20250527144753983|22.01001
20250527144853997|38.41595
20250527144954530|18.99234
20250527145054868|22.80173
20250527145154927|33.47421
20250527145254949|22.06454
20250527145355133|23.43137
20250527145455436|22.33737
20250527145555460|11.08459
20250527145655967|5.919647
20250527145756726|26.75024
20250527145857662|21.84647
20250527145957788|22.61044
20250527150057903|23.26694
20250527150157953|22.06454
20250527150258332|10.83154
20250527150358389|22.28281
20250527150458400|22.22821
20250527150558813|22.36469
20250527150658862|22.36469
20250527150758910|32.25415
20250527150859329|22.22821
20250527150959370|34.89755
20250527151059498|22.33737
20250527151159505|30.15402
20250527151259508|23.56845
20250527151359533|33.44418
20250527151459545|36.2569
20250527151559630|22.36469
20250527151659634|29.3501
20250527151759645|23.89783
20250527151859747|22.36469
20250527151959784|31.66565
20250527152059899|22.01001
20250527152159913|32.22458
20250527152259216|18.93805
20250527152359969|22.06454
20250527152459990|8.985687
20250527152559996|22.20093
20250527152700536|15.97375
20250527152800820|22.09183
20250527152900943|34.98941
20250527153000987|22.50116
20250527153101555|12.86945
20250527153201827|22.22821
20250527153301949|31.57776
20250527153402115|22.55582
20250527153502564|4.10733
20250527153602687|22.17365
20250527153702793|19.61676
20250527153802810|22.61044
20250527153902918|29.09308
20250527154002919|22.11908
20250527154103103|22.09183
20250527154203849|21.46512
20250527154304231|22.11908
20250527154404599|24.58575
20250527154504733|35.69745
20250527154604758|21.84647
20250527154704851|22.20093
20250527154804929|22.44656
20250527154905160|26.94611
20250527155005323|10.60614
20250527155105731|10.57788
20250527155205786|22.22821
20250527155305824|22.50116
20250527155405926|22.44656
20250527155505977|15.23608
20250527155606353|26.66641
20250527155706435|16.24646
20250527155806474|22.8291
20250527155906525|34.74478
20250527160006544|5.65094
20250527160106669|17.47134
20250527160206701|6.45401
20250527160306766|22.36469
20250527160406866|22.28281
20250527160506942|23.02057
20250527160607277|23.32175
20250527160707510|22.31006
20250527160808280|25.16556
20250527160908576|32.75769
20250527161008677|5.170624
20250527161109182|16.02829
20250527161209236|37.96515
20250527161309705|21.60123
20250527161409805|22.06454
20250527161509836|22.39197
20250527161609978|22.5285
20250527161710576|32.99579
20250527161810616|6.808044
20250527161911640|21.4379
20250527162011732|22.17365
20250527162111813|18.72086
20250527162211891|18.09634
20250527162311936|33.53418
20250527162412517|21.84647
20250527162512832|33.44418
20250527162612887|33.59421
20250527162712973|22.17365
20250527162813791|22.17365
20250527162913901|22.36469
20250527163013917|33.47421
20250527163113967|36.28815
20250527163213991|22.80173
20250527163314107|22.66507
20250527163414271|22.47388
20250527163514653|22.28281
20250527163614768|41.2652
20250527163714891|25.33157
20250527163814980|22.03726
20250527163915638|24.99966
20250527164015747|35.08133
20250527164115765|38.67505
20250527164215983|22.41925
20250527164316136|12.14725
20250527164416240|22.41925
20250527164516560|7.686066
20250527164616602|21.00247
20250527164716709|16.65518
20250527164816879|22.36469
20250527164916941|22.80173
20250527165016973|31.95941
20250527165117460|22.55582
20250527165217585|6.335632
20250527165317678|22.06454
20250527165417684|22.31006
20250527165517825|23.45877
20250527165617900|22.22821
20250527165717971|21.35617
20250527165817981|22.58313
20250527165918524|35.05066
20250527170018785|22.06454
20250527170118803|22.69244
20250527170218869|5.019806
20250527170318897|20.02411
20250527170418973|23.45877
20250527170519533|35.01999
20250527170619614|8.870941
20250527170719763|44.34772
20250527170820564|34.92816
20250527170920888|21.71021
20250527171020927|35.85239
20250527171120943|22.31006
20250527171221359|22.99319
20250527171321634|31.72433
20250527171421664|22.11908
20250527171521853|25.05496
20250527171621953|22.20093
20250527171721984|7.686066
20250527171822125|22.11908
20250527171922514|22.22821
20250527172022517|32.57962
20250527172122611|22.22821
20250527172222986|35.14267
20250527172326490|6.45401
20250527172427847|22.55582
20250527172527918|23.18478
20250527172627983|22.22821
20250527172728460|22.36469
20250527172828476|26.33154
20250527172928479|22.96585
20250527173028953|22.44656
20250527173128977|21.92822
20250527173229114|19.10092
20250527173329238|22.44656
20250527173429266|27.70432
20250527173529272|38.31906
20250527173629479|24.17267
20250527173729480|34.56192
20250527173829538|7.423706
20250527173929780|22.20093
20250527174029781|22.06454
20250527174129884|36.69537
20250527174229892|22.47388
20250527174329901|22.14636
20250527174430579|22.28281
20250527174530652|39.06589
20250527174630657|16.62793
20250527174730766|23.70563
20250527174830802|22.20093
20250527174930874|22.17365
20250527175030877|22.8291
20250527175130914|22.20093
20250527175230978|9.983765
20250527175331938|22.47388
20250527175432365|16.41
20250527175532913|24.47546
20250527175632999|22.80173
20250527175733123|22.44656
20250527175833576|22.55582
20250527175933639|14.30392
20250527180033803|25.41467
20250527180133804|6.483551
20250527180233936|35.57379
20250527180334128|22.50116
20250527180434232|22.47388
20250527180535517|14.35889
20250527180635775|34.28845
20250527180735784|7.219025
20250527180835861|22.20093
20250527180935954|1.699005
20250527181036407|30.5585
20250527181136489|22.09183
20250527181236782|21.71021
20250527181336862|22.47388
20250527181436968|23.34915
20250527181537737|28.18417
20250527181638272|24.97208
20250527181738388|23.43137
20250527181838499|23.40396
20250527181938599|26.19226
20250527182038658|-4.917542
20250527182138771|22.63779
20250527182238859|21.71021
20250527182338947|22.28281
20250527182438999|25.41467
20250527182539242|22.01001
20250527182639945|23.81543
20250527182739990|35.38867
20250527182840879|22.96585
20250527182940956|17.38977
20250527183041110|22.61044
20250527183141651|28.43906
20250527183241968|22.69244
20250527183342620|23.21216
20250527183442964|22.36469
20250527183543777|21.27454
20250527183643844|6.21701
20250527183743862|22.39197
20250527183843951|21.98276
20250527183944669|22.8291
20250527184044761|22.50116
20250527184145553|22.47388
20250527184245660|22.36469
20250527184345669|11.58908
20250527184445693|12.09155
20250527184545799|54.15927
20250527184645862|22.44656
20250527184746378|22.11908
20250527184846801|18.12347
20250527184946811|22.25549
20250527185046812|22.22821
20250527185146871|22.25549
20250527185246888|26.3873
20250527185346979|12.20294
20250527185447426|22.01001
20250527185547490|22.17365
20250527185647547|13.8638
20250527185747668|22.96585
20250527185847789|22.25549
20250527185947939|34.04623
20250527190047970|35.69745
20250527190148126|21.71021
20250527190248370|22.66507
20250527190348476|40.22131
20250527190448494|33.05545
20250527190548549|5.501221
20250527190648850|22.58313
20250527190748885|38.12579
20250527190848887|31.43143
20250527190948912|18.4765
20250527191048949|34.95874
20250527191148956|22.06454
20250527191248966|21.95551
20250527191349248|22.61044
20250527191449488|-1.674408
20250527191549711|26.33154
20250527191649731|22.69244
20250527191749769|23.81543
20250527191849861|32.52036
20250527191949949|35.54291
20250527192050579|36.00769
20250527192151519|8.870941
20250527192251821|22.28281
20250527192357655|20.35007
20250527192458574|2.271332
20250527192558651|22.47388
20250527192658912|20.0784
20250527192758931|27.9299
20250527192858987|5.591125
20250527192959106|25.41467
20250527193059228|22.58313
20250527193159512|8.985687
20250527193259980|-2.122559
20250527193400925|21.24731
20250527193501461|22.33737
20250527193601474|23.67816
20250527193701660|22.47388
20250527193801780|22.8291
20250527193901900|22.47388
20250527194001942|19.56244
20250527194102378|22.47388
20250527194202900|36.85269
20250527194302955|24.58575
20250527194403309|6.483551
20250527194503864|22.61044
20250527194603910|17.71594
20250527194703987|22.20093
20250527194804573|22.61044
20250527194904652|22.44656
20250527195004872|22.47388
20250527195104903|22.77438
20250527195204957|22.25549
20250527195305178|36.13217
20250527195405199|22.20093
20250527195505414|22.33737
20250527195605980|35.01999
20250527195706585|11.47714
20250527195806654|19.48105
20250527195906889|22.36469
20250527200006916|21.98276
20250527200107274|23.29437
20250527200207350|22.31006
20250527200307882|26.49887
20250527200407901|22.25549
20250527200508173|10.91595
20250527200608652|22.61044
20250527200708759|22.22821
20250527200808798|24.83395
20250527200908809|22.69244
20250527201008862|22.20093
20250527201108951|22.39197
20250527201209297|31.87115
20250527201309842|22.5285
20250527201409956|26.61057
20250527201510335|22.33737
20250527201610464|35.45035
20250527201710531|10.69073
20250527201810613|22.58313
20250527201910653|21.19293
20250527202010702|22.44656
20250527202110776|24.36533
20250527202210809|24.83395
20250527202310923|22.33737
20250527202411387|22.93848
20250527202511410|24.2002
20250527202611691|22.22821
20250527202711744|22.7471
20250527202811862|36.66394
20250527202911869|21.90097
20250527203011930|38.12579
20250527203112697|16.24646
20250527203212742|31.43143
20250527203312774|22.47388
20250527203413636|26.0253
20250527203513657|22.71976
20250527203613742|10.06888
20250527203713761|3.025299
20250527203813803|36.72678
20250527203913980|17.14505
20250527204014311|33.89523
20250527204114592|22.22821
20250527204215248|22.22821
20250527204315910|23.02057
20250527204415927|27.39484
20250527204515951|30.50064
20250527204616295|22.31006
20250527204716507|22.20093
20250527204816927|22.25549
20250527204916989|16.6824
20250527205017670|22.06454
20250527205117744|23.21216
20250527205217778|22.25549
20250527205318200|29.3501
20250527205418262|22.44656
20250527205518350|7.39447
20250527205618386|34.40985
20250527205718494|8.727295
20250527205818794|6.984436
20250527205918888|22.55582
20250527210018943|37.99728
20250527210119629|22.11908
20250527210219662|22.47388
20250527210319895|27.64801
20250527210419968|22.17365
20250527210520506|22.20093
20250527210620620|22.22821
20250527210720810|22.20093
20250527210820915|22.33737
20250527210920957|23.23956
20250527211021795|22.31006
20250527211121894|24.77878
20250527211221922|22.77438
20250527211321986|22.31006
20250527211422881|38.48056
20250527211523658|22.41925
20250527211623719|36.00769
20250527211723767|27.90167
20250527211823792|7.07251
20250527211923898|22.93848
20250527212023906|22.55582
20250527212123919|3.149963
20250527212224169|6.187347
20250527212324372|22.44656
20250527212424483|7.686066
20250527212524491|36.06992
20250527212624545|22.20093
20250527212724550|22.22821
20250527212824619|6.45401
20250527212924728|22.22821
20250527213024746|7.715149
20250527213124792|22.17365
20250527213224872|22.61044
20250527213324901|29.46457
20250527213424915|20.0784
20250527213524947|38.44824
20250527213625414|33.86511
20250527213725642|21.81918
20250527213825734|18.20493
20250527213925777|9.471771
20250527214025796|-4.218597
20250527214125871|16.57346
20250527214225905|22.22821
20250527214326822|22.47388
20250527214426850|22.31006
20250527214526945|23.13004
20250527214626971|22.31006
20250527214727665|22.44656
20250527214827757|22.47388
20250527214927867|25.02731
20250527215027915|7.627838
20250527215127986|22.22821
20250527215228378|6.365204
20250527215328500|22.55582
20250527215429138|15.6188
20250527215529246|22.39197
20250527215629544|22.09183
20250527215729590|32.25415
20250527215829602|21.49231
20250527215929670|22.44656
20250527220029678|22.61044
20250527220129763|33.77472
20250527220229872|35.01999
20250527220329933|22.7471
20250527220429979|13.1463
20250527220530801|23.45877
20250527220630809|32.75769
20250527220730872|21.84647
20250527220830891|17.19943
20250527220930935|13.33975
20250527221031411|18.20493
20250527221131611|37.67712
20250527221231623|37.20016
20250527221331655|14.49619
20250527221431727|22.11908
20250527221531976|22.14636
20250527221631990|22.14636
20250527221732217|22.11908
20250527221832334|21.57401
20250527221932787|22.11908
20250527222032810|10.69073
20250527222132816|15.26343
20250527222232894|8.554657
20250527222332956|22.22821
20250527222433401|22.20093
20250527222533524|22.69244
20250527222633566|21.57401
20250527222733599|17.74313
20250527222834299|19.50815
20250527222934475|20.21423
20250527223034703|12.06366
20250527223134905|22.28281
20250527223234971|33.17487
20250527223335319|33.50415
20250527223435395|5.979218
20250527223535899|22.44656
20250527223635984|36.69537
20250527223736679|31.92996
20250527223836731|34.31873
20250527223936962|10.7189
20250527224037491|22.25549
20250527224137512|21.84647
20250527224237857|8.612244
20250527224337922|22.36469
20250527224437935|11.56113
20250527224538374|22.36469
20250527224638988|22.20093
20250527224739105|8.092499
20250527224839458|22.11908
20250527224939528|6.394836
20250527225039535|22.36469
20250527225139622|22.09183
20250527225239650|22.99319
20250527225339674|34.71426
20250527225439972|22.20093
20250527225540786|22.71976
20250527225640861|15.23608
20250527225740883|27.9299
20250527225841927|6.305969
20250527225941945|22.44656
20250527230041986|22.28281
20250527230141998|34.37949
20250527230242783|22.31006
20250527230342800|12.20294
20250527230442859|19.86118
20250527230542929|18.77515
20250527230643259|22.39197
20250527230743682|21.30173
20250527230843774|22.09183
20250527230943892|22.36469
20250527231043932|21.4379
20250527231144490|36.2569
20250527231244724|15.34546
20250527231344796|17.17224
20250527231444883|31.31448
20250527231544960|10.69073
20250527231645773|10.12555
20250527231745921|25.49777
20250527231846222|35.97659
20250527231946469|22.36469
20250527232046500|30.44278
20250527232146607|22.31006
20250527232246680|24.7236
20250527232346758|22.17365
20250527232453320|22.14636
20250527232553606|22.06454
20250527232653665|6.955109
20250527232753688|33.6243
20250527232853759|22.11908
20250527232953870|7.715149
20250527233053926|10.38025
20250527233154169|22.66507
20250527233254237|30.35605
20250527233354392|32.728
20250527233454948|23.87033
20250527233554977|18.72086
20250527233655335|22.36469
20250527233755433|21.27454
20250527233855516|22.06454
20250527233955633|8.957031
20250527234055664|17.66159
20250527234155672|22.63779
20250527234255794|22.14636
20250527234355947|36.06992
20250527234455989|21.76468
20250527234556890|30.38495
20250527234656927|20.15991
20250527234757256|6.542694
20250527234857645|22.22821
20250527234957747|21.95551
20250527235057839|31.57776
20250527235158891|22.06454
20250527235258897|3.118835
20250527235358995|22.93848
20250527235459111|1.281738
20250527235559305|22.39197
20250527235659646|22.20093
20250527235759679|22.11908
20250527235859775|21.98276
20250527235959795|9.329041