20250526000030175|20.94806
20250526000130670|23.95279
20250526000230767|36.63254
20250526000330874|45.44397
20250526000430947|22.8291
20250526000531267|41.91525
20250526000632955|22.85645
20250526000733222|35.66653
20250526000833266|22.8291
20250526000933644|22.91116
20250526001033648|20.9209
20250526001133674|22.85645
20250526001233778|22.99319
20250526001333793|9.699646
20250526001433848|22.96585
20250526001533865|36.16336
20250526001633910|25.99747
20250526001733924|40.12134
20250526001833928|27.11423
20250526001933933|19.23669
20250526002033959|10.12555
20250526002134592|37.39053
20250526002234634|22.61044
20250526002334671|13.61578
20250526002434754|23.15744
20250526002534865|37.67712
20250526002634874|6.187347
20250526002734909|6.778625
20250526002834980|22.69244
20250526002935645|22.55582
20250526003035892|3.30542
20250526003135894|31.02298
20250526003235937|22.58313
20250526003336495|19.80685
20250526003436509|11.81265
20250526003536510|22.93848
20250526003636518|16.11011
20250526003736731|26.58261
20250526003836796|22.8291
20250526003936865|22.58313
20250526004036876|35.54291
20250526004136893|20.59467
20250526004237241|37.93311
20250526004337598|22.36469
20250526004437622|22.58313
20250526004537635|23.23956
20250526004637744|37.10519
20250526004737790|18.36789
20250526004837820|23.10269
20250526004937842|23.81543
20250526005037902|22.96585
20250526005137912|20.94806
20250526005237978|20.05124
20250526005338593|22.77438
20250526005439392|22.61044
20250526005539496|37.26358
20250526005639521|39.26227
20250526005739868|35.91449
20250526005839889|23.59586
20250526005939927|21.81918
20250526010039935|21.4379
20250526010140315|35.7594
20250526010240876|31.95941
20250526010340887|34.59235
20250526010440908|5.501221
20250526010540996|20.56744
20250526010641651|27.50729
20250526010741749|6.92572
20250526010841853|29.20728
20250526010941940|22.99319
20250526011041950|36.82117
20250526011143676|22.88382
20250526011243788|22.55582
20250526011348212|23.76053
20250526011617255|22.36469
20250526011717350|22.93848
20250526011817938|22.44656
20250526011918342|32.25415
20250526012018543|34.10675
20250526012118655|22.55582
20250526012218724|10.23883
20250526012318761|21.95551
20250526012419525|22.55582
20250526012519619|-4.917542
20250526012619725|35.85239
20250526012719726|23.65073
20250526012819729|22.5285
20250526012919802|30.00998
20250526013019882|22.47388
20250526013119903|24.97208
20250526013219930|30.38495
20250526013320716|38.06146
20250526013420725|30.84854
20250526013520811|5.591125
20250526013620878|20.13275
20250526013720985|43.34637
20250526013821892|22.61044
20250526013921948|22.58313
20250526014021992|24.2002
20250526014122652|28.86511
20250526014222973|22.61044
20250526014323295|22.71976
20250526014423410|11.7009
20250526014523424|13.8638
20250526014623895|23.62329
20250526014723936|39.00058
20250526014823985|35.9455
20250526014924285|21.84647
20250526015024350|21.87369
20250526015124660|22.69244
20250526015224672|22.55582
20250526015324784|22.80173
20250526015424856|17.55292
20250526015524896|10.94406
20250526015624950|35.112
20250526015724999|22.61044
20250526015825466|28.18417
20250526015925516|22.7471
20250526020025532|4.959381
20250526020125754|17.52573
20250526020225855|22.8291
20250526020325911|21.35617
20250526020425948|22.85645
20250526020526676|24.28271
20250526020626794|21.49231
20250526020727143|27.61984
20250526020827537|34.47061
20250526020927579|38.12579
20250526021027770|22.55582
20250526021127776|23.59586
20250526021227816|3.553314
20250526021327909|22.80173
20250526021427940|22.66507
20250526021527941|21.71021
20250526021628258|37.26358
20250526021728599|32.13614
20250526021828632|11.81265
20250526021928749|22.85645
20250526022028759|22.63779
20250526022128816|22.96585
20250526022228883|18.42218
20250526022328928|23.73306
20250526022428993|37.01038
20250526022530917|22.47388
20250526022630961|22.77438
20250526022730996|22.88382
20250526022831997|28.43906
20250526022932337|13.7536
20250526023032357|22.66507
20250526023132367|22.93848
20250526023232370|14.93494
20250526023332488|22.8291
20250526023432599|25.24857
20250526023532644|22.47388
20250526023632652|22.85645
20250526023732910|12.34204
20250526023832977|22.96585
20250526023933221|22.71976
20250526024033986|12.89716
20250526024134403|23.34915
20250526024234522|11.61703
20250526024334871|22.47388
20250526024435804|22.58313
20250526024535818|22.50116
20250526024635910|23.02057
20250526024736892|15.86456
20250526024836911|22.69244
20250526024937186|32.78741
20250526025037261|22.44656
20250526025137613|34.65329
20250526025237651|22.55582
20250526025337755|22.8291
20250526025437806|22.55582
20250526025538350|34.16721
20250526025638366|11.81265
20250526025738489|35.60471
20250526025838536|30.67444
20250526025938544|22.61044
20250526030038653|5.680847
20250526030138785|22.61044
20250526030238888|27.25446
20250526030338945|22.36469
20250526030438949|24.75119
20250526030538984|22.93848
20250526030639292|22.85645
20250526030739519|28.86511
20250526030839535|22.50116
20250526030939901|23.18478
20250526031040117|9.04303
20250526031140979|22.69244
20250526031240996|38.31906
20250526031341348|22.8291
20250526031418873|1.152649
20250526031631447|35.38867
20250526031731523|31.87115
20250526031831639|10.94406
20250526031932266|23.07532
20250526032032379|39.0332
20250526032132905|22.8291
20250526032232938|4.717102
20250526032333497|22.5285
20250526032433619|22.85645
20250526032533668|22.55582
20250526032633714|23.62329
20250526032734193|0.9584351
20250526032834887|21.05685
20250526032934996|21.84647
20250526033035781|22.91116
20250526033135902|39.59109
20250526033235946|22.63779
20250526033336506|19.61676
20250526033436622|23.10269
20250526033536650|22.69244
20250526033636746|22.8291
20250526033736781|21.4379
20250526033837629|23.54102
20250526033937738|23.78799
20250526034037782|22.71976
20250526034137981|22.47388
20250526034238609|4.959381
20250526034338670|36.03879
20250526034438730|6.542694
20250526034538735|23.07532
20250526034639130|38.9353
20250526034739773|38.12579
20250526034839888|10.12555
20250526034939892|22.50116
20250526035039970|15.78268
20250526035139993|1.985931
20250526035240182|22.58313
20250526035340902|23.56845
20250526035440998|22.80173
20250526035541679|23.15744
20250526035641749|22.36469
20250526035742786|26.63849
20250526035842849|7.365295
20250526035942864|9.014343
20250526040042922|22.55582
20250526040142999|22.50116
20250526040243726|39.82251
20250526040343793|7.656952
20250526040443847|14.88013
20250526040543895|13.5882
20250526040644225|22.7471
20250526040744724|35.72845
20250526040845189|22.91116
20250526040945590|22.61044
20250526041045624|22.91116
20250526041145853|22.7471
20250526041245897|5.110321
20250526041345905|22.25549
20250526041445971|22.31006
20250526041546120|22.36469
20250526041646365|27.53543
20250526041746461|22.91116
20250526041846539|22.50116
20250526041946887|25.24857
20250526042046915|32.16559
20250526042147513|22.80173
20250526042247723|22.55582
20250526042347735|24.7236
20250526042447844|22.69244
20250526042547856|6.276337
20250526042647929|38.19012
20250526042747949|26.61057
20250526042848323|15.26343
20250526042948360|17.41696
20250526043048624|29.17868
20250526043148907|7.101868
20250526043249929|22.96585
20250526043349980|22.58313
20250526043450802|22.36469
20250526043550894|33.17487
20250526043650956|16.7641
20250526043751385|9.214722
20250526043851456|40.42178
20250526043951518|25.83075
20250526044051793|25.19321
20250526044151814|22.39197
20250526044251820|22.93848
20250526044351902|25.94186
20250526044452603|29.3501
20250526044552641|22.5285
20250526044652932|40.92627
20250526044752967|22.69244
20250526044853633|37.23184
20250526044953820|16.41
20250526045053867|33.65433
20250526045154634|22.55582
20250526045254792|22.47388
20250526045354887|22.36469
20250526045454906|24.91684
20250526045554993|46.37738
20250526045655254|17.44418
20250526045755366|7.56955
20250526045855729|23.15744
20250526045955781|34.71426
20250526050055993|39.16397
20250526050156117|24.31027
20250526050256238|20.21423
20250526050356713|22.61044
20250526050456812|20.94806
20250526050557702|38.48056
20250526050657806|24.31027
20250526050757846|29.46457
20250526050857896|23.54102
20250526050957943|28.15588
20250526051058426|28.35403
20250526051158895|35.45035
20250526051258899|15.15396
20250526051359171|36.72678
20250526051447650|21.81918
20250526051548129|41.4014
20250526051648182|24.91684
20250526051748398|22.8291
20250526051848520|22.5285
20250526051948548|22.80173
20250526052048872|23.70563
20250526052148941|22.55582
20250526052248996|22.71976
20250526052349910|37.4541
20250526052450372|25.49777
20250526052550489|28.15588
20250526052650530|26.75024
20250526052750624|39.92191
20250526052850629|22.47388
20250526052950742|22.7471
20250526053050757|22.61044
20250526053150764|43.2403
20250526053250817|37.13684
20250526053350938|25.77521
20250526053450958|22.58313
20250526053551628|22.50116
20250526053651735|17.63443
20250526053751851|25.19321
20250526053851860|22.93848
20250526053951983|22.33737
20250526054052150|26.49887
20250526054152704|22.8291
20250526054252739|-4.917542
20250526054352766|22.09183
20250526054452810|22.47388
20250526054552894|22.80173
20250526054652989|35.91449
20250526054753992|28.5809
20250526054854105|7.043182
20250526054954376|22.55582
20250526055054541|22.88382
20250526055154627|32.63895
20250526055254774|24.09018
20250526055354798|18.53079
20250526055454823|22.93848
20250526055554920|13.61578
20250526055655442|22.31006
20250526055755518|5.919647
20250526055855900|24.44794
20250526055956660|23.13004
20250526060056762|22.50116
20250526060156854|31.37292
20250526060256911|9.927032
20250526060356955|22.44656
20250526060457486|18.50363
20250526060557979|32.22458
20250526060658530|22.77438
20250526060758762|4.656372
20250526060858788|34.50104
20250526060958801|21.90097
20250526061058816|21.90097
20250526061158919|22.8291
20250526061258984|22.69244
20250526061359749|30.26941
20250526061459815|39.0332
20250526061559840|22.71976
20250526061700483|22.71976
20250526061800655|32.46109
20250526061900771|22.63779
20250526062000962|28.43906
20250526062100970|22.93848
20250526062201418|29.8374
20250526062301497|23.43137
20250526062401531|5.591125
20250526062501532|39.78937
20250526062601537|25.24857
20250526062701635|32.0477
20250526062802663|34.40985
20250526062902723|22.61044
20250526063002793|22.61044
20250526063102819|8.410492
20250526063202864|12.25861
20250526063302975|21.98276
20250526063402985|22.71976
20250526063503161|22.39197
20250526063603619|21.84647
20250526063703646|22.71976
20250526063803898|19.75253
20250526063903935|22.50116
20250526064003953|31.31448
20250526064104408|22.09183
20250526064204478|-4.917542
20250526064304706|22.44656
20250526064404996|22.36469
20250526064505868|27.53543
20250526064605937|22.50116
20250526064706507|22.80173
20250526064806515|22.63779
20250526064906585|34.34909
20250526065006905|22.39197
20250526065106913|6.984436
20250526065206939|34.98941
20250526065307109|26.61057
20250526065407817|22.71976
20250526065507861|22.39197
20250526065607985|35.38867
20250526065708496|22.41925
20250526065808603|22.47388
20250526065909728|22.22821
20250526070009782|40.58948
20250526070109885|20.9209
20250526070209939|22.17365
20250526070309988|23.84286
20250526070410534|22.93848
20250526070510829|27.45108
20250526070610937|32.966
20250526070711264|22.63779
20250526070811506|22.63779
20250526070911613|19.96979
20250526071011786|22.91116
20250526071111792|5.411224
20250526071211799|17.22662
20250526071311907|34.01602
20250526071411997|40.32144
20250526071514232|12.86945
20250526071614454|23.10269
20250526071714989|22.44656
20250526071815602|41.57214
20250526071915865|9.271942
20250526072015943|21.87369
20250526072115970|19.91547
20250526072216796|-0.05734253
20250526072316865|13.67093
20250526072416933|17.22662
20250526072516976|22.69244
20250526072617722|10.38025
20250526072717757|16.0556
20250526072817810|22.47388
20250526072917920|22.44656
20250526073018561|22.28281
20250526073118728|22.61044
20250526073218767|22.44656
20250526073318778|38.9353
20250526073418822|4.504364
20250526073518901|23.40396
20250526073618910|35.26559
20250526073719279|21.30173
20250526073820370|24.83395
20250526073920485|1.249481
20250526074020545|7.56955
20250526074121461|6.45401
20250526074221477|12.28644
20250526074321482|6.335632
20250526074421541|22.33737
20250526074521646|18.96521
20250526074621663|23.10269
20250526074721683|22.80173
20250526074821911|22.36469
20250526074922291|16.38272
20250526075022860|22.58313
20250526075122909|30.52957
20250526075222912|36.82117
20250526075322987|22.93848
20250526075423105|8.525818
20250526075523853|10.01215
20250526075623896|6.12793
20250526075724543|36.69537
20250526075824892|20.02411
20250526075924940|34.98941
20250526080025189|16.51898
20250526080125871|22.36469
20250526080225975|11.47714
20250526080326190|10.85968
20250526080426916|47.79449
20250526080527830|22.33737
20250526080627945|22.55582
20250526080727983|25.30389
20250526080828407|22.85645
20250526080928410|22.61044
20250526081028495|13.47781
20250526081128497|8.410492
20250526081228738|2.86908
20250526081328828|36.38187
20250526081428931|22.11908
20250526081528991|38.06146
20250526081629142|26.10873
20250526081729914|17.25385
20250526081829979|23.02057
20250526081930871|26.0253
20250526082030992|17.47134
20250526082131787|18.44934
20250526082231809|1.730927
20250526082331925|22.80173
20250526082431978|5.381195
20250526082531993|5.260925
20250526082632831|38.83752
20250526082732884|22.93848
20250526082832926|36.44446
20250526082932951|18.09634
20250526083033633|22.39197
20250526083133654|22.50116
20250526083233666|28.04285
20250526083333928|16.08282
20250526083434297|41.4014
20250526083534880|23.04794
20250526083634982|37.83701
20250526083734992|22.50116
20250526083835498|22.71976
20250526083935532|22.66507
20250526084035561|32.9064
20250526084136607|13.5882
20250526084236719|24.47546
20250526084336810|40.58948
20250526084436910|33.20471
20250526084536951|21.98276
20250526084637446|34.83636
20250526084737538|22.47388
20250526084837639|38.31906
20250526084937891|22.71976
20250526085037929|26.27582
20250526085137998|22.33737
20250526085238115|22.33737
20250526085338382|22.58313
20250526085438479|22.33737
20250526085538978|36.22571
20250526085638986|12.814
20250526085739984|22.58313
20250526085840125|30.5585
20250526085940761|20.86652
20250526090040844|26.89011
20250526090140949|22.36469
20250526090241656|12.20294
20250526090342547|22.39197
20250526090442883|31.87115
20250526090542923|22.7471
20250526090642927|22.58313
20250526090742970|4.565216
20250526090843268|17.25385
20250526090943321|22.55582
20250526091043644|22.33737
20250526091143993|41.02774
20250526091244915|22.39197
20250526091344939|6.866882
20250526091444986|22.61044
20250526091542673|22.85645
20250526091642691|22.47388
20250526091742805|38.77252
20250526091842858|22.55582
20250526091943291|24.97208
20250526092043501|22.71976
20250526092143727|22.44656
20250526092243846|22.7471
20250526092343939|22.33737
20250526092443995|22.69244
20250526092544906|22.88382
20250526092645257|22.71976
20250526092745475|31.19778
20250526092845495|26.33154
20250526092945521|22.96585
20250526093045908|20.48593
20250526093145985|32.9064
20250526093246892|22.39197
20250526093347147|5.860016
20250526093447234|34.40985
20250526093547267|23.67816
20250526093647350|22.71976
20250526093747915|22.44656
20250526093847922|22.47388
20250526093947997|5.381195
20250526094048236|22.69244
20250526094148486|39.16397
20250526094248713|20.0784
20250526094348792|39.69019
20250526094448794|21.73746
20250526094548806|35.112
20250526094648827|22.63779
20250526094748927|22.7471
20250526094848939|22.33737
20250526094949394|5.411224
20250526095049496|22.41925
20250526095149526|31.60706
20250526095249605|22.71976
20250526095350548|1.1203
20250526095450888|22.25549
20250526095550992|35.63565
20250526095650996|34.13696
20250526095751358|22.99319
20250526095851391|22.31006
20250526095951876|11.39316
20250526100051891|22.11908
20250526100151902|25.08258
20250526100251936|21.84647
20250526100351981|22.41925
20250526100452710|22.71976
20250526100552803|39.82251
20250526100652907|32.43152
20250526100752996|22.36469
20250526100852998|36.63254
20250526100953251|35.7594
20250526101053270|21.90097
20250526101153899|5.08017
20250526101253992|34.04623
20250526101354507|22.47388
20250526101454574|22.55582
20250526101555614|22.39197
20250526101655622|34.04623
20250526101755648|28.8367
20250526101855769|38.38361
20250526101955845|28.52414
20250526102055893|33.44418
20250526102155895|22.17365
20250526102255901|17.66159
20250526102356124|13.5054
20250526102456231|22.36469
20250526102556249|22.66507
20250526102656501|7.511261
20250526102756600|20.10556
20250526102856612|22.36469
20250526102956770|14.88013
20250526103056881|22.36469
20250526103156968|21.95551
20250526103257440|22.58313
20250526103357511|22.36469
20250526103457874|26.86212
20250526103557912|14.57849
20250526103657941|22.69244
20250526103757978|15.45483
20250526103857980|19.18237
20250526103958427|22.39197
20250526104058916|34.56192
20250526104158979|47.60034
20250526104259693|38.22232
20250526104359775|36.85269
20250526104459811|32.9064
20250526104559898|22.22821
20250526104659928|0.6982727
20250526104759978|23.21216
20250526104900877|15.34546
20250526105001767|35.45035
20250526105101984|22.39197
20250526105202152|14.27646
20250526105302791|22.85645
20250526105402889|19.9426
20250526105502968|-2.962402
20250526105603755|26.16443
20250526105703867|22.20093
20250526105803968|22.36469
20250526105904136|22.91116
20250526110004171|22.44656
20250526110104243|22.47388
20250526110204293|19.10092
20250526110304399|22.71976
20250526110404481|17.96045
20250526110504754|22.8291
20250526110604792|9.271942
20250526110704887|18.74802
20250526110804972|22.47388
20250526110905116|28.92209
20250526111005228|21.08408
20250526111105442|7.482086
20250526111205576|39.0332
20250526111305634|22.33737
20250526111405732|8.092499
20250526111505804|22.36469
20250526111610704|23.89783
20250526111710969|34.74478
20250526111811893|37.86899
20250526111911993|29.37872
20250526112012344|34.19751
20250526112112810|2.680969
20250526112212892|22.55582
20250526112312903|37.83701
20250526112412977|22.47388
20250526112514798|28.21246
20250526112614823|35.63565
20250526112714862|33.02563
20250526112814897|8.12149
20250526112915127|22.50116
20250526113015521|41.09549
20250526113115702|16.95459
20250526113215749|22.7471
20250526113315782|22.69244
20250526113415858|34.47061
20250526113515932|22.25549
20250526113615985|22.33737
20250526113716758|22.44656
20250526113816856|36.06992
20250526113917401|22.77438
20250526114017480|46.71802
20250526114117812|22.41925
20250526114217885|34.13696
20250526114317895|23.23956
20250526114417977|11.05649
20250526114518766|12.67535
20250526114618784|24.47546
20250526114718875|21.35617
20250526114818923|5.170624
20250526114919816|12.31424
20250526115019819|22.7471
20250526115119865|37.80499
20250526115219910|3.46048
20250526115319988|25.83075
20250526115419994|5.889862
20250526115520304|3.025299
20250526115620785|30.50064
20250526115720876|27.11423
20250526115820915|22.44656
20250526115920940|-0.5565796
20250526120021361|6.394836
20250526120121681|29.26437
20250526120221725|16.73685
20250526120321797|22.47388
20250526120421881|31.02298
20250526120521986|23.95279
20250526120622265|14.24896
20250526120722358|22.80173
20250526120822362|22.66507
20250526120922743|-3.388733
20250526121022795|21.57401
20250526121122953|29.29297
20250526121223460|22.58313
20250526121323763|37.58148
20250526121423857|25.24857
20250526121523977|22.71976
20250526121624653|17.55292
20250526121724676|9.528778
20250526121824740|22.63779
20250526121924810|34.50104
20250526122024825|23.04794
20250526122124886|22.63779
20250526122224946|25.60867
20250526122324984|9.500275
20250526122425163|33.89523
20250526122525518|23.07532
20250526122625985|27.39484
20250526122726879|22.85645
20250526122826890|12.11938
20250526122926948|4.504364
20250526123027868|16.51898
20250526123127883|4.747437
20250526123228490|17.25385
20250526123328596|22.36469
20250526123428664|13.53302
20250526123528736|16.7641
20250526123628814|45.66629
20250526123728880|22.63779
20250526123829617|17.74313
20250526123929729|21.41064
20250526124029786|34.13696
20250526124130126|22.33737
20250526124230954|22.31006
20250526124330989|22.58313
20250526124431925|34.37949
20250526124531978|22.39197
20250526124632577|23.21216
20250526124732721|23.70563
20250526124832757|4.777771
20250526124932797|27.53543
20250526125032908|22.44656
20250526125133172|22.77438
20250526125233893|22.71976
20250526125333950|22.66507
20250526125434437|22.77438
20250526125534757|22.58313
20250526125634779|21.02966
20250526125734880|22.14636
20250526125834996|22.69244
20250526125935760|19.42673
20250526130035848|22.47388
20250526130135946|14.88013
20250526130235989|24.97208
20250526130336101|22.44656
20250526130436168|13.5882
20250526130536742|22.41925
20250526130636766|23.48618
20250526130736882|22.71976
20250526130836936|37.99728
20250526130936951|6.068481
20250526131036964|29.57913
20250526131137580|22.31006
20250526131237812|25.13788
20250526131337934|22.36469
20250526131437949|37.58148
20250526131537987|22.66507
20250526131637972|17.68878
20250526131738431|11.30908
20250526131838474|26.35941
20250526131938911|34.89755
20250526132038916|5.019806
20250526132138981|22.47388
20250526132239822|1.410431
20250526132339877|21.4379
20250526132439907|26.22012
20250526132540411|25.08258
20250526132640531|22.36469
20250526132740608|29.95245
20250526132840664|22.33737
20250526132940725|27.76065
20250526133040740|22.61044
20250526133140880|22.39197
20250526133240916|19.34528
20250526133340949|22.80173
20250526133441445|22.85645
20250526133541522|22.63779
20250526133641540|29.8374
20250526133741544|6.365204
20250526133841642|22.36469
20250526133942284|22.85645
20250526134042326|16.3555
20250526134142466|22.44656
20250526134242534|22.36469
20250526134342622|23.02057
20250526134442967|22.58313
20250526134543711|22.33737
20250526134643744|22.61044
20250526134743861|21.27454
20250526134843919|21.73746
20250526134943971|21.35617
20250526135044240|22.39197
20250526135144347|6.098206
20250526135244388|8.46817
20250526135345500|24.88919
20250526135445815|23.02057
20250526135545928|25.94186
20250526135646250|22.33737
20250526135746904|5.919647
20250526135846928|11.16879
20250526135946994|22.44656
20250526140046997|7.715149
20250526140147838|22.41925
20250526140247915|21.98276
20250526140347934|22.36469
20250526140448835|23.48618
20250526140548904|22.77438
20250526140648971|6.12793
20250526140749291|22.33737
20250526140849323|-4.917542
20250526140949870|8.870941
20250526141049922|17.33542
20250526141149970|31.28534
20250526141250524|22.41925
20250526141350547|22.31006
20250526141450631|23.40396
20250526141550680|22.31006
20250526141650787|52.38763
20250526141750792|22.47388
20250526141850915|22.8291
20250526141950932|22.31006
20250526142051409|36.22571
20250526142151760|8.063568
20250526142251797|22.58313
20250526142351822|22.31006
20250526142451908|18.28644
20250526142552100|26.22012
20250526142652700|27.50729
20250526142752744|22.8291
20250526142852816|22.41925
20250526142952906|21.54678
20250526143052922|7.831451
20250526143153197|22.36469
20250526143253403|22.33737
20250526143353659|6.542694
20250526143453747|21.81918
20250526143553798|19.04663
20250526143653880|20.86652
20250526143753911|30.67444
20250526143854264|22.69244
20250526143954289|22.39197
20250526144054389|30.32718
20250526144154603|24.7236
20250526144254699|22.8291
20250526144354762|22.63779
20250526144454804|22.63779
20250526144554910|22.5285
20250526144654954|33.6243
20250526144755275|32.728
20250526144855396|22.69244
20250526144955849|22.36469
20250526145056166|22.66507
20250526145156195|22.36469
20250526145256427|16.62793
20250526145356510|29.75125
20250526145456523|7.39447
20250526145556809|22.85645
20250526145656885|17.90616
20250526145756887|7.715149
20250526145857783|38.90274
20250526145957872|36.28815
20250526150057906|22.69244
20250526150158301|20.37726
20250526150258388|22.44656
20250526150358402|38.02936
20250526150458772|25.52551
20250526150558790|40.12134
20250526150658890|22.47388
20250526150758939|18.42218
20250526150858980|21.71021
20250526150959832|22.39197
20250526151059892|16.21921
20250526151159893|7.656952
20250526151259982|23.45877
20250526151400296|27.70432
20250526151500387|16.46451
20250526151600481|36.97882
20250526151711872|33.05545
20250526151811926|22.39197
20250526151912351|22.85645
20250526152012565|34.40985
20250526152112786|7.013855
20250526152212866|6.984436
20250526152312935|1.762878
20250526152412980|23.04794
20250526152513946|22.85645
20250526152614312|23.45877
20250526152714354|34.80585
20250526152814396|34.65329
20250526152914509|6.038757
20250526153014546|22.44656
20250526153114701|33.77472
20250526153214731|6.955109
20250526153314852|22.36469
20250526153414864|22.58313
20250526153514979|19.9426
20250526153615194|27.39484
20250526153715247|20.97531
20250526153815846|22.44656
20250526153915879|22.36469
20250526154015891|19.23669
20250526154115954|10.01215
20250526154216713|7.686066
20250526154316731|22.33737
20250526154416744|22.33737
20250526154516765|22.77438
20250526154616779|22.69244
20250526154716790|22.8291
20250526154816890|22.71976
20250526154916944|20.97531
20250526155016989|22.80173
20250526155117243|25.11026
20250526155217473|10.49323
20250526155317892|24.99966
20250526155417922|22.61044
20250526155518326|22.55582
20250526155618369|22.66507
20250526155718621|22.61044
20250526155818717|22.31006
20250526155918796|22.36469
20250526160018880|33.47421
20250526160118911|35.51205
20250526160219123|21.51953
20250526160319529|38.61011
20250526160419535|34.07648
20250526160520643|11.47714
20250526160620884|32.966
20250526160720903|18.23209
20250526160820938|21.57401
20250526160921339|6.246674
20250526161021464|22.41925
20250526161121861|22.5285
20250526161221925|13.45023
20250526161322324|9.898621
20250526161422396|21.87369
20250526161522593|8.554657
20250526161622613|21.98276
20250526161722618|22.7471
20250526161822621|9.3862
20250526161922665|22.69244
20250526162022768|38.1579
20250526162122927|22.33737
20250526162222936|22.93848
20250526162322972|31.98877
20250526162423747|22.61044
20250526162523863|22.47388
20250526162623933|22.55582
20250526162724247|14.96231
20250526162824988|37.20016
20250526162925103|22.80173
20250526163025452|10.32373
20250526163125616|23.56845
20250526163225633|21.68295
20250526163325660|22.36469
20250526163425784|22.8291
20250526163525851|25.60867
20250526163625903|22.44656
20250526163726218|8.727295
20250526163826245|43.41724
20250526163926604|7.656952
20250526164026607|22.36469
20250526164126983|2.618164
20250526164227225|22.71976
20250526164327465|6.424438
20250526164427643|22.7471
20250526164528343|38.80502
20250526164628395|22.36469
20250526164728773|27.2825
20250526164828996|31.54843
20250526164929115|19.45386
20250526165029631|10.32373
20250526165129677|22.47388
20250526165229774|26.0809
20250526165329866|22.36469
20250526165429920|23.13004
20250526165529938|18.74802
20250526165629949|22.44656
20250526165730493|8.756073
20250526165830611|22.63779
20250526165930631|14.88013
20250526170030872|32.81717
20250526170130930|23.04794
20250526170231866|12.89716
20250526170331933|22.31006
20250526170432245|16.98184
20250526170532936|22.88382
20250526170633378|22.85645
20250526170733498|36.44446
20250526170833607|11.05649
20250526170933617|22.69244
20250526171033733|22.96585
20250526171133734|22.71976
20250526171233979|12.11938
20250526171334462|30.35605
20250526171434859|26.80618
20250526171534951|6.187347
20250526171634961|18.25925
20250526171736731|11.05649
20250526171836910|22.33737
20250526171936922|23.32175
20250526172036956|9.756561
20250526172137635|30.87756
20250526172237637|22.47388
20250526172337651|3.738586
20250526172437725|21.73746
20250526172537732|22.55582
20250526172637817|17.11786
20250526172737888|6.631256
20250526172837910|20.21423
20250526172938209|27.22641
20250526173038236|29.09308
20250526173138260|4.321442
20250526173238591|9.784973
20250526173338620|17.14505
20250526173438657|25.83075
20250526173538777|23.73306
20250526173638986|22.47388
20250526173739102|3.615173
20250526173839175|20.83936
20250526173939398|31.34372
20250526174039472|22.06454
20250526174139837|26.75024
20250526174239928|21.46512
20250526174340759|40.05481
20250526174440887|22.39197
20250526174540948|22.50116
20250526174641177|29.20728
20250526174741248|22.69244
20250526174841249|22.47388
20250526174941368|22.8291
20250526175041764|22.66507
20250526175141904|38.54535
20250526175241928|21.84647
20250526175341931|7.715149
20250526175442104|9.870209
20250526175542983|30.90668
20250526175643589|22.69244
20250526175743672|24.69601
20250526175843792|34.65329
20250526175943864|22.61044
20250526180043884|20.45877
20250526180143907|22.5285
20250526180243947|22.5285
20250526180343954|9.841827
20250526180444547|16.54623
20250526180544581|21.54678
20250526180644621|23.56845
20250526180744657|21.84647
20250526180844938|22.5285
20250526180944961|38.80502
20250526181045248|35.54291
20250526181145434|38.25455
20250526181245850|19.72537
20250526181345892|15.34546
20250526181445982|24.3378
20250526181546977|35.45035
20250526181647317|34.74478
20250526181747365|22.96585
20250526181847773|22.50116
20250526181947888|21.95551
20250526182048115|2.271332
20250526182148451|22.06454
20250526182248545|7.39447
20250526182348658|22.31006
20250526182448781|7.013855
20250526182548814|34.13696
20250526182648838|18.31357
20250526182748917|22.71976
20250526182849284|29.09308
20250526182949487|22.69244
20250526183049488|6.098206
20250526183149763|22.50116
20250526183249861|22.8291
20250526183349901|22.31006
20250526183449914|38.73999
20250526183549999|22.55582
20250526183650662|21.49231
20250526183750768|22.61044
20250526183850780|22.47388
20250526183950789|8.034576
20250526184050842|29.57913
20250526184150945|22.58313
20250526184250947|22.47388
20250526184351391|24.31027
20250526184451834|22.96585
20250526184551857|22.47388
20250526184651909|23.04794
20250526184751976|23.95279
20250526184851981|6.365204
20250526184952754|7.306824
20250526185052770|19.45386
20250526185152802|22.8291
20250526185252877|22.47388
20250526185353304|31.02298
20250526185453781|22.5285
20250526185553901|12.17511
20250526185653902|22.80173
20250526185753907|39.09854
20250526185853941|29.9812
20250526185953978|22.50116
20250526190053990|22.5285
20250526190154700|5.591125
20250526190254729|21.27454
20250526190354758|22.55582
20250526190454872|22.44656
20250526190554930|22.69244
20250526190654987|30.00998
20250526190755874|22.55582
20250526190855903|22.71976
20250526190955985|14.30392
20250526191056775|28.52414
20250526191156890|19.34528
20250526191256921|22.80173
20250526191357724|22.85645
20250526191457809|22.33737
20250526191557969|17.63443
20250526191658346|22.61044
20250526191806857|22.69244
20250526191906889|21.32898
20250526192006937|13.36737
20250526192107615|26.22012
20250526192207763|22.17365
20250526192307842|38.48056
20250526192407884|19.50815
20250526192508914|23.67816
20250526192609221|7.131165
20250526192709829|23.02057
20250526192809929|25.08258
20250526192909951|20.78494
20250526193010581|36.47577
20250526193110823|16.54623
20250526193210885|6.068481
20250526193310901|11.81265
20250526193410915|5.230835
20250526193510972|32.966
20250526193611699|22.63779
20250526193711792|37.54959
20250526193811793|22.63779
20250526193911842|33.77472
20250526194011939|39.88873
20250526194111957|22.85645
20250526194212562|23.21216
20250526194312603|14.33142
20250526194412634|22.93848
20250526194512730|22.36469
20250526194612773|28.5809
20250526194712783|11.50516
20250526194812903|23.07532
20250526194912985|22.58313
20250526195013768|22.69244
20250526195113889|8.612244
20250526195213983|10.43677
20250526195314888|34.25812
20250526195414943|36.10104
20250526195515394|22.71976
20250526195615516|22.55582
20250526195715518|23.18478
20250526195815879|6.749176
20250526195915894|22.61044
20250526200015943|22.41925
20250526200116273|39.49228
20250526200216454|22.77438
20250526200316986|22.55582
20250526200417810|5.561127
20250526200517929|23.07532
20250526200618598|22.44656
20250526200718663|37.13684
20250526200818686|21.71021
20250526200918805|21.4379
20250526201018913|22.69244
20250526201118970|22.47388
20250526201219280|22.96585
20250526201319892|23.07532
20250526201420422|22.85645
20250526201520524|20.32291
20250526201620540|37.74109
20250526201721146|27.42297
20250526201821719|22.7471
20250526201921997|15.75537
20250526202023114|22.47388
20250526202123364|23.02057
20250526202223386|14.27646
20250526202323943|4.01535
20250526202424630|22.17365
20250526202524721|22.5285
20250526202624772|22.93848
20250526202724922|17.96045
20250526202825215|16.6824
20250526202925894|22.93848
20250526203025903|21.81918
20250526203125943|22.8291
20250526203226192|9.699646
20250526203326635|22.69244
20250526203426806|28.43906
20250526203526877|22.8291
20250526203626912|19.86118
20250526203727218|22.5285
20250526203827228|7.56955
20250526203928408|22.88382
20250526204028518|17.36261
20250526204128608|22.61044
20250526204228663|31.34372
20250526204328787|22.66507
20250526204428855|23.07532
20250526204528889|22.55582
20250526204628955|11.89636
20250526204728976|22.93848
20250526204829866|18.17776
20250526204929873|14.88013
20250526205029932|27.76065
20250526205129941|22.5285
20250526205230251|31.98877
20250526205330374|36.47577
20250526205430920|22.50116
20250526205530969|22.66507
20250526205631526|22.31006
20250526205731544|15.48218
20250526205831615|15.94647
20250526205931637|21.98276
20250526210031763|12.03577
20250526210132516|21.84647
20250526210232888|22.85645
20250526210332953|0.6003723
20250526210433402|18.55798
20250526210533768|34.01602
20250526210633798|23.70563
20250526210733908|22.71976
20250526210834132|22.55582
20250526210934951|8.641022
20250526211034968|8.179352
20250526211135680|22.91116
20250526211236275|19.80685
20250526211336812|21.41064
20250526211436889|32.16559
20250526211536975|22.55582
20250526211637497|17.41696
20250526211737615|27.76065
20250526211836929|22.58313
20250526211936960|15.42749
20250526212037674|22.85645
20250526212137725|3.087646
20250526212237769|8.410492
20250526212337834|27.76065
20250526212437948|10.66251
20250526212538152|22.93848
20250526212638595|7.07251
20250526212738602|22.09183
20250526212838722|23.84286
20250526212938790|12.17511
20250526213038853|11.47714
20250526213138932|35.97659
20250526213239103|23.10269
20250526213339226|22.66507
20250526213439412|22.69244
20250526213539485|23.32175
20250526213639568|35.112
20250526213739876|22.33737
20250526213839975|21.73746
20250526213940939|22.55582
20250526214041612|22.69244
20250526214141732|22.55582
20250526214241801|22.44656
20250526214341909|22.39197
20250526214442255|22.71976
20250526214542936|22.58313
20250526214642944|15.15396
20250526214742985|22.63779
20250526214843906|4.321442
20250526214943973|12.75858
20250526215044572|13.83624
20250526215144636|33.17487
20250526215244662|22.22821
20250526215344973|23.29437
20250526215445449|25.11026
20250526215545486|22.44656
20250526215645942|22.47388
20250526215746596|22.91116
20250526215846819|21.57401
20250526215946897|22.36469
20250526220047181|15.15396
20250526220147261|22.44656
20250526220247339|18.55798
20250526220347371|23.89783
20250526220447388|22.36469
20250526220547874|22.93848
20250526220647942|34.74478
20250526220748395|22.69244
20250526220848496|6.246674
20250526220948506|22.50116
20250526221048509|37.58148
20250526221148529|27.61984
20250526221248901|22.55582
20250526221348949|22.50116
20250526221449133|22.55582
20250526221549590|22.61044
20250526221649644|15.3728
20250526221749649|23.04794
20250526221849877|22.55582
20250526221949995|19.53531
20250526222050356|24.88919
20250526222150358|25.19321
20250526222250445|22.93848
20250526222350769|22.80173
20250526222451604|22.71976
20250526222551720|22.71976
20250526222651755|22.58313
20250526222751856|22.96585
20250526222851878|23.32175
20250526222951926|22.36469
20250526223051964|20.26859
20250526223151979|22.66507
20250526223252274|22.47388
20250526223352394|22.33737
20250526223452409|24.77878
20250526223552708|32.57962
20250526223652731|18.50363
20250526223752808|36.28815
20250526223853283|22.93848
20250526223953308|9.100311
20250526224053999|22.61044
20250526224154555|12.17511
20250526224254617|10.66251
20250526224354658|4.959381
20250526224454668|10.63434
20250526224554778|22.66507
20250526224654883|23.70563
20250526224754929|24.44794
20250526224855410|22.36469
20250526224955787|22.55582
20250526225055859|18.50363
20250526225155931|22.36469
20250526225256326|35.57379
20250526225356658|27.19833
20250526225456664|36.53845
20250526225556817|22.44656
20250526225656842|28.55252
20250526225757629|22.58313
20250526225857991|22.06454
20250526225958154|18.44934
20250526230058906|22.39197
20250526230159292|22.58313
20250526230300392|9.756561
20250526230400513|22.44656
20250526230500539|22.58313
20250526230600614|22.5285
20250526230700632|5.621033
20250526230800679|38.83752
20250526230900790|26.0809
20250526231000862|17.60727
20250526231100979|22.50116
20250526231201623|17.63443
20250526231301744|20.54028
20250526231401845|27.14221
20250526231501865|26.86212
20250526231601907|19.50815
20250526231702574|26.3873
20250526231802634|22.41925
20250526231906678|22.69244
20250526232007413|18.23209
20250526232107522|10.74704
20250526232207620|15.75537
20250526232307738|41.60635
20250526232407779|11.05649
20250526232507848|22.8291
20250526232607904|22.41925
20250526232707938|22.31006
20250526232808344|22.69244
20250526232908368|7.686066
20250526233008492|36.60117
20250526233108998|35.41953
20250526233209988|22.61044
20250526233310212|18.36789
20250526233410305|22.80173
20250526233510554|22.33737
20250526233610597|22.55582
20250526233710607|25.44235
20250526233810621|22.85645
20250526233910920|20.05124
20250526234010988|16.02829
20250526234110992|22.41925
20250526234210994|6.690216
20250526234310995|6.719727
20250526234411951|12.11938
20250526234512576|37.16849
20250526234612602|15.97375
20250526234712725|16.27374
20250526234813742|22.44656
20250526234913778|22.50116
20250526235013850|22.44656
20250526235113879|30.96481
20250526235213984|43.2403
20250526235314143|22.44656
20250526235414229|21.90097
20250526235514461|10.1539
20250526235614974|26.47098
20250526235715767|54.89044
20250526235815884|16.21921
20250526235916135|11.14078