20250525000042568|22.88382
20250525000142769|26.10873
20250525000242872|28.69449
20250525000342886|25.47009
20250525000442888|22.93848
20250525000542914|23.21216
20250525000642939|22.96585
20250525000742940|16.6824
20250525000843243|22.85645
20250525000943895|35.26559
20250525001043939|21.00247
20250525001143971|22.93848
20250525001244578|23.07532
20250525001344876|38.1579
20250525001444976|23.15744
20250525001544979|25.33157
20250525001645802|24.09018
20250525001745980|10.465
20250525001845982|23.07532
20250525001946263|23.15744
20250525002046360|7.39447
20250525002146384|22.80173
20250525002246572|25.58096
20250525002346599|21.81918
20250525002446739|23.48618
20250525002546852|22.93848
20250525002646892|23.04794
20250525002747701|22.85645
20250525002847723|22.20093
20250525002947806|23.43137
20250525003047961|22.69244
20250525003147967|22.88382
20250525003248461|23.34915
20250525003348528|42.36469
20250525003448539|22.99319
20250525003549520|18.42218
20250525003649571|22.91116
20250525003749747|23.15744
20250525003849958|22.91116
20250525003950345|33.80481
20250525004050614|19.96979
20250525004150646|20.40442
20250525004250897|23.23956
20250525004351140|25.11026
20250525004451212|6.12793
20250525004551548|22.8291
20250525004651644|6.749176
20250525004751865|21.32898
20250525004851942|23.34915
20250525004951975|26.94611
20250525005052799|30.70343
20250525005152857|22.22821
20250525005252860|4.534821
20250525005352902|36.44446
20250525005453821|15.42749
20250525005553881|4.989563
20250525005653935|3.738586
20250525005754539|23.18478
20250525005854626|21.57401
20250525005954654|37.77298
20250525010055649|-2.575409
20250525010155764|29.20728
20250525010255797|21.22012
20250525010355907|26.22012
20250525010455979|7.043182
20250525010556227|14.27646
20250525010656694|23.48618
20250525010801356|22.93848
20250525011030124|22.85645
20250525011130889|12.56436
20250525011230975|22.88382
20250525011331372|6.157623
20250525011431503|31.43143
20250525011531858|23.21216
20250525011631910|22.85645
20250525011732197|22.50116
20250525011832577|23.10269
20250525011932643|26.61057
20250525012032865|21.98276
20250525012133534|30.76144
20250525012233668|37.16849
20250525012333986|41.4014
20250525012434885|22.28281
20250525012534926|17.66159
20250525012634991|37.48593
20250525012735483|2.42926
20250525012835602|21.35617
20250525012935893|32.0477
20250525013035953|38.77252
20250525013135976|43.34637
20250525013235988|17.82468
20250525013336829|22.96585
20250525013436935|23.23956
20250525013537414|2.460785
20250525013637460|22.80173
20250525013737490|22.80173
20250525013837514|28.35403
20250525013937684|21.22012
20250525014037762|23.45877
20250525014137864|29.69385
20250525014237913|22.93848
20250525014337938|23.13004
20250525014438459|37.01038
20250525014538508|23.62329
20250525014638631|23.07532
20250525014738673|2.36615
20250525014838788|17.25385
20250525014938911|22.88382
20250525015039218|22.41925
20250525015139664|22.93848
20250525015239680|22.8291
20250525015339802|23.21216
20250525015439892|14.46872
20250525015539913|24.09018
20250525015639991|5.621033
20250525015740264|33.71451
20250525015840640|23.04794
20250525015940876|19.31815
20250525020040915|22.77438
20250525020141155|22.80173
20250525020241737|19.61676
20250525020341803|24.31027
20250525020441878|-4.917542
20250525020541931|33.74457
20250525020641982|22.85645
20250525020742392|7.101868
20250525020842620|14.13898
20250525020942910|24.55817
20250525021043743|7.773315
20250525021143966|36.63254
20250525021244552|19.72537
20250525021344609|37.3588
20250525021444642|38.12579
20250525021544736|22.8291
20250525021645298|31.51917
20250525021745384|23.37653
20250525021845386|7.39447
20250525021945592|22.20093
20250525022045666|23.07532
20250525022145770|23.13004
20250525022245830|19.37241
20250525022345926|43.13443
20250525022445993|23.56845
20250525022546101|46.52847
20250525022646120|22.8291
20250525022746229|9.186127
20250525022846824|20.48593
20250525022946866|18.91092
20250525023046969|7.160431
20250525023147787|3.800201
20250525023247803|35.45035
20250525023347973|25.58096
20250525023448629|7.860504
20250525023548691|21.92822
20250525023648781|40.55588
20250525023748888|7.219025
20250525023848999|22.88382
20250525023949107|45.55499
20250525024049160|32.40192
20250525024149285|23.45877
20250525024249368|23.59586
20250525024349913|34.68378
20250525024450243|0.79599
20250525024550286|28.95056
20250525024650381|42.78311
20250525024751486|38.41595
20250525024851731|49.78424
20250525024951855|23.15744
20250525025051871|37.54959
20250525025151893|26.75024
20250525025251990|7.043182
20250525025352519|40.32144
20250525025452521|27.03012
20250525025553963|23.23956
20250525025654868|23.10269
20250525025754874|22.91116
20250525025854987|23.23956
20250525025955744|12.11938
20250525030056113|-4.917542
20250525030156184|37.77298
20250525030256218|39.06589
20250525030357233|34.83636
20250525030457247|16.08282
20250525030557353|25.55322
20250525030657367|17.06342
20250525030757483|8.899628
20250525030833935|40.55588
20250525031044752|5.919647
20250525031144872|23.21216
20250525031244923|17.11786
20250525031345159|23.48618
20250525031445225|34.68378
20250525031545306|34.65329
20250525031645671|22.85645
20250525031745688|22.85645
20250525031845749|22.88382
20250525031945852|29.49319
20250525032045925|32.728
20250525032145958|23.10269
20250525032246322|22.85645
20250525032346367|8.756073
20250525032446464|22.85645
20250525032546538|23.04794
20250525032646611|41.02774
20250525032746622|34.95874
20250525032846736|23.02057
20250525032946812|22.69244
20250525033046875|23.18478
20250525033146886|31.37292
20250525033246993|23.07532
20250525033347298|36.91574
20250525033447395|22.8291
20250525033547403|21.73746
20250525033647528|5.110321
20250525033747672|27.19833
20250525033848150|33.11508
20250525033948626|8.092499
20250525034048730|34.83636
20250525034148779|3.98465
20250525034248787|23.54102
20250525034348856|23.18478
20250525034448888|37.01038
20250525034548899|22.96585
20250525034648989|7.101868
20250525034748998|29.55051
20250525034849802|20.21423
20250525034949873|23.34915
20250525035049881|34.89755
20250525035149988|22.25549
20250525035250937|5.019806
20250525035351315|24.55817
20250525035451359|6.719727
20250525035551376|22.85645
20250525035651873|34.44022
20250525035751896|0.6330261
20250525035851992|40.96008
20250525035952355|21.32898
20250525040053255|23.40396
20250525040153782|24.09018
20250525040253881|2.0177
20250525040353988|21.4379
20250525040454111|23.56845
20250525040554925|22.93848
20250525040655193|29.69385
20250525040755524|24.25522
20250525040855598|23.04794
20250525040955637|22.8291
20250525041055983|24.28271
20250525041155996|39.45935
20250525041256169|18.96521
20250525041356522|22.63779
20250525041456608|38.77252
20250525041556661|36.44446
20250525041656666|31.46066
20250525041756725|23.48618
20250525041856750|36.41318
20250525041956993|10.32373
20250525042057787|22.8291
20250525042157877|22.8291
20250525042257938|2.397736
20250525042358244|23.10269
20250525042458514|36.13217
20250525042558620|39.13126
20250525042658646|33.74457
20250525042758756|19.37241
20250525042858806|23.84286
20250525042958887|36.53845
20250525043058911|22.77438
20250525043159266|36.31937
20250525043259385|15.45483
20250525043359393|22.80173
20250525043459966|22.80173
20250525043600645|4.686768
20250525043700741|22.80173
20250525043801677|23.13004
20250525043901773|33.11508
20250525044001788|36.85269
20250525044101834|7.043182
20250525044201893|4.626007
20250525044301938|22.55582
20250525044402351|22.58313
20250525044502373|23.07532
20250525044602439|23.15744
20250525044702529|22.63779
20250525044802884|23.15744
20250525044902898|23.07532
20250525045002910|15.15396
20250525045102980|6.572205
20250525045203287|40.08807
20250525045303379|-0.8250427
20250525045403539|22.69244
20250525045503631|23.29437
20250525045603656|23.18478
20250525045703747|20.35007
20250525045803792|23.32175
20250525045903866|22.8291
20250525050003868|22.8291
20250525050104648|22.71976
20250525050204682|23.07532
20250525050304691|22.61044
20250525050405275|22.69244
20250525050505394|22.8291
20250525050605587|33.02563
20250525050705800|17.96045
20250525050805922|25.19321
20250525050905718|20.24142
20250525051006288|36.41318
20250525051106443|35.82138
20250525051206519|22.71976
20250525051306805|45.55499
20250525051406918|23.10269
20250525051507364|5.351105
20250525051607937|21.49231
20250525051707971|42.05316
20250525051808988|6.008972
20250525051909767|22.71976
20250525052009870|6.098206
20250525052109977|22.96585
20250525052210589|10.40848
20250525052310776|37.54959
20250525052410891|15.48218
20250525052510907|22.77438
20250525052611109|3.367493
20250525052711259|26.13657
20250525052811562|22.96585
20250525052911587|24.22772
20250525053011638|23.34915
20250525053111662|1.762878
20250525053211684|22.80173
20250525053311777|6.157623
20250525053411901|22.99319
20250525053512209|25.91409
20250525053612581|23.13004
20250525053712605|17.77032
20250525053812676|38.48056
20250525053912768|3.181091
20250525054012855|41.4014
20250525054112902|15.86456
20250525054212938|7.947601
20250525054313984|22.71976
20250525054414113|33.6243
20250525054514886|22.5285
20250525054614931|24.39285
20250525054715364|6.719727
20250525054815371|15.97375
20250525054915826|5.110321
20250525055015864|22.93848
20250525055115865|21.71021
20250525055215884|22.63779
20250525055315996|22.7471
20250525055416281|15.59149
20250525055516992|22.71976
20250525055617260|33.47421
20250525055717278|19.07376
20250525055817363|27.11423
20250525055917477|33.02563
20250525060017582|11.25299
20250525060117599|2.837738
20250525060217675|23.02057
20250525060317815|22.8291
20250525060417895|20.78494
20250525060517942|19.99695
20250525060617976|23.10269
20250525060719750|23.07532
20250525060819865|22.44656
20250525060919901|22.7471
20250525061020943|10.01215
20250525061121465|46.4151
20250525061221793|23.04794
20250525061321845|23.84286
20250525061421886|22.63779
20250525061521944|16.00101
20250525061621955|23.04794
20250525061722171|22.69244
20250525061822286|2.42926
20250525061922358|3.367493
20250525062022383|21.4379
20250525062122885|41.12936
20250525062222954|0.1738892
20250525062323768|23.21216
20250525062423791|22.99319
20250525062523901|24.7236
20250525062623911|4.626007
20250525062723928|22.66507
20250525062824394|40.25467
20250525062924736|34.19751
20250525063024855|14.08401
20250525063124914|16.54623
20250525063225348|22.69244
20250525063325783|24.3378
20250525063425864|23.07532
20250525063525988|33.44418
20250525063626558|22.63779
20250525063726633|24.61328
20250525063826726|22.99319
20250525063926739|37.86899
20250525064026935|34.22784
20250525064126986|31.31448
20250525064227666|37.13684
20250525064327787|25.30389
20250525064427855|22.85645
20250525064527871|23.07532
20250525064627930|37.04199
20250525064727994|18.28644
20250525064828628|22.96585
20250525064928736|22.8291
20250525065028756|21.90097
20250525065128941|22.91116
20250525065228960|20.18707
20250525065329451|49.13754
20250525065429535|22.96585
20250525065529630|18.58511
20250525065629677|24.61328
20250525065729779|22.96585
20250525065829882|22.99319
20250525065929956|30.38495
20250525070030691|22.69244
20250525070130739|6.601746
20250525070230780|22.22821
20250525070330882|22.85645
20250525070430944|22.55582
20250525070531165|23.04794
20250525070631557|22.69244
20250525070731812|22.69244
20250525070831856|22.36469
20250525070929690|22.8291
20250525071030406|23.04794
20250525071130526|10.43677
20250525071230641|2.239716
20250525071330654|22.96585
20250525071430768|22.80173
20250525071530867|22.8291
20250525071630928|7.482086
20250525071731289|22.61044
20250525071831859|7.686066
20250525071931948|35.45035
20250525072031999|23.26694
20250525072132448|36.63254
20250525072232574|22.66507
20250525072332577|27.78888
20250525072432638|28.04285
20250525072532754|34.65329
20250525072632799|22.47388
20250525072732922|9.157532
20250525072833192|21.22012
20250525072933230|8.554657
20250525073033772|23.70563
20250525073133936|35.97659
20250525073234498|22.61044
20250525073334872|22.69244
20250525073434887|22.93848
20250525073534950|21.51953
20250525073635522|35.72845
20250525073735668|22.58313
20250525073835675|22.69244
20250525073935764|22.93848
20250525074035810|22.69244
20250525074135915|12.86945
20250525074235956|5.110321
20250525074335969|29.12158
20250525074435986|37.70911
20250525074536456|30.9357
20250525074636484|24.11768
20250525074736495|22.88382
20250525074836932|30.67444
20250525074937430|39.62411
20250525075037485|13.5054
20250525075137513|22.47388
20250525075237920|7.802429
20250525075337951|4.260345
20250525075438302|30.41385
20250525075538399|2.96283
20250525075638513|22.61044
20250525075738629|21.05685
20250525075838941|33.98578
20250525075939143|22.61044
20250525080039154|40.89249
20250525080139965|22.66507
20250525080240883|14.88013
20250525080340907|23.15744
20250525080440931|7.831451
20250525080541643|22.55582
20250525080641673|3.892487
20250525080741786|25.85852
20250525080841867|22.58313
20250525080941978|31.46066
20250525081042800|19.9426
20250525081143696|37.07361
20250525081243769|24.31027
20250525081343853|22.96585
20250525081443861|9.614258
20250525081543912|22.47388
20250525081643921|22.93848
20250525081743945|23.04794
20250525081844174|22.58313
20250525081944933|22.8291
20250525082044994|22.58313
20250525082145314|5.050018
20250525082245435|22.66507
20250525082345539|41.84644
20250525082445644|22.39197
20250525082545710|16.60071
20250525082645754|12.61984
20250525082745876|35.9455
20250525082845979|8.410492
20250525082946369|11.61703
20250525083046473|9.414734
20250525083146476|25.7197
20250525083246570|20.73056
20250525083346603|22.58313
20250525083446657|22.88382
20250525083546850|22.96585
20250525083646909|18.72086
20250525083746944|22.71976
20250525083847585|22.96585
20250525083947804|29.75125
20250525084047899|25.91409
20250525084147925|22.5285
20250525084248489|37.74109
20250525084348540|1.281738
20250525084448656|22.22821
20250525084548952|23.02057
20250525084648972|36.69537
20250525084749469|42.4342
20250525084849511|19.23669
20250525084949746|23.34915
20250525085049858|18.85663
20250525085149923|22.47388
20250525085250313|22.71976
20250525085350669|23.21216
20250525085450715|22.61044
20250525085550726|22.93848
20250525085650958|22.63779
20250525085751292|21.4379
20250525085851368|23.07532
20250525085951490|5.889862
20250525090051543|30.52957
20250525090151666|20.18707
20250525090251758|23.02057
20250525090351959|8.641022
20250525090452886|12.34204
20250525090553511|6.45401
20250525090653670|23.26694
20250525090753697|22.58313
20250525090853808|22.63779
20250525090957156|22.61044
20250525091057604|23.02057
20250525091157634|21.98276
20250525091257635|22.8291
20250525091357922|10.7189
20250525091458202|22.8291
20250525091558421|21.6557
20250525091658537|23.07532
20250525091758829|21.57401
20250525091858937|23.48618
20250525091959300|22.50116
20250525092059773|20.15991
20250525092200864|22.99319
20250525092300914|8.985687
20250525092400921|40.05481
20250525092500981|15.50949
20250525092601968|32.99579
20250525092702460|22.66507
20250525092802869|1.442596
20250525092902983|17.41696
20250525093003107|13.36737
20250525093103730|22.47388
20250525093203786|11.53314
20250525093303960|45.03909
20250525093404479|15.89188
20250525093504508|22.61044
20250525093604522|23.26694
20250525093704543|11.7009
20250525093804651|23.07532
20250525093904664|31.63635
20250525094004781|2.42926
20250525094104850|9.04303
20250525094204942|21.13849
20250525094305255|22.96585
20250525094405795|22.55582
20250525094505865|25.85852
20250525094605919|22.85645
20250525094705947|37.74109
20250525094806267|22.61044
20250525094906599|8.237213
20250525095006679|11.53314
20250525095106729|22.66507
20250525095206856|41.6748
20250525095307702|23.18478
20250525095407795|32.63895
20250525095507809|23.21216
20250525095607910|17.52573
20250525095707950|22.55582
20250525095808439|1.794769
20250525095908831|24.39285
20250525100008965|22.58313
20250525100109518|37.54959
20250525100209544|39.52521
20250525100309607|35.54291
20250525100409963|7.744232
20250525100510597|22.96585
20250525100610606|22.80173
20250525100710729|22.93848
20250525100810743|7.013855
20250525100910793|23.02057
20250525101010832|14.96231
20250525101110967|25.83075
20250525101211402|22.91116
20250525101311893|22.69244
20250525101411997|2.86908
20250525101512101|4.898865
20250525101612226|22.7471
20250525101712403|4.868622
20250525101812758|39.0332
20250525101912999|17.38977
20250525102013434|9.500275
20250525102113445|19.99695
20250525102213535|40.9939
20250525102313640|22.71976
20250525102413729|22.85645
20250525102513774|9.813416
20250525102613825|20.9209
20250525102713937|3.738586
20250525102813954|22.85645
20250525102914953|22.66507
20250525103015712|22.88382
20250525103115779|22.93848
20250525103215788|22.69244
20250525103315851|30.0676
20250525103415864|22.44656
20250525103515974|3.367493
20250525103615982|38.22232
20250525103716852|37.64523
20250525103816971|43.20496
20250525103917897|23.21216
20250525104017949|29.17868
20250525104117952|19.23669
20250525104218632|22.5285
20250525104318649|22.69244
20250525104418650|23.18478
20250525104518658|22.61044
20250525104618768|23.10269
20250525104718772|37.64523
20250525104818838|22.66507
20250525104918938|31.54843
20250525105019143|22.8291
20250525105119627|-0.223175
20250525105219639|23.40396
20250525105319663|36.82117
20250525105419766|32.0477
20250525105519815|15.97375
20250525105619880|15.15396
20250525105719982|23.21216
20250525105820235|7.33606
20250525105920267|12.86945
20250525110020272|22.69244
20250525110120864|3.336517
20250525110221792|22.61044
20250525110321793|25.88626
20250525110421856|28.35403
20250525110521950|28.5809
20250525110622461|22.93848
20250525110722643|22.91116
20250525110822649|22.71976
20250525110922738|23.02057
20250525111026522|35.29636
20250525111126615|23.37653
20250525111226724|24.61328
20250525111326969|29.60782
20250525111426981|23.02057
20250525111527991|22.88382
20250525111628311|22.11908
20250525111728391|23.10269
20250525111828489|22.80173
20250525111928507|27.61984
20250525112028634|22.85645
20250525112128728|22.7471
20250525112228787|25.11026
20250525112328905|22.61044
20250525112428981|22.93848
20250525112529104|23.07532
20250525112629387|26.13657
20250525112729524|22.69244
20250525112829663|30.18283
20250525112929682|22.96585
20250525113029742|8.323883
20250525113129782|22.80173
20250525113229792|22.69244
20250525113329885|25.47009
20250525113430660|19.50815
20250525113530676|31.46066
20250525113630763|0.6982727
20250525113730883|9.557281
20250525113830989|24.09018
20250525113931113|9.128906
20250525114031228|53.84351
20250525114131583|20.62183
20250525114231967|38.35132
20250525114332120|22.71976
20250525114432401|23.13004
20250525114532608|29.09308
20250525114632677|18.55798
20250525114732766|32.84692
20250525114832796|31.40216
20250525114932807|22.69244
20250525115032951|22.7471
20250525115133957|22.96585
20250525115234200|5.411224
20250525115334245|23.34915
20250525115434417|32.10663
20250525115534462|30.0676
20250525115634831|1.762878
20250525115734895|37.54959
20250525115834920|24.94443
20250525115935845|19.31815
20250525120035883|10.465
20250525120135897|30.00998
20250525120236980|22.61044
20250525120337643|22.55582
20250525120437698|40.82501
20250525120537853|23.02057
20250525120637956|41.98416
20250525120738543|22.63779
20250525120838635|23.10269
20250525120938730|22.63779
20250525121038815|9.357635
20250525121139850|22.63779
20250525121239876|22.58313
20250525121339983|8.698578
20250525121440105|-1.674408
20250525121540172|22.93848
20250525121640307|-1.984161
20250525121740368|36.69537
20250525121840478|18.50363
20250525121940767|24.55817
20250525122040852|22.58313
20250525122140945|22.55582
20250525122240977|38.70749
20250525122341227|22.61044
20250525122441235|29.95245
20250525122541344|4.076691
20250525122641451|22.20093
20250525122741906|22.93848
20250525122841920|23.10269
20250525122942350|22.91116
20250525123042700|37.83701
20250525123142805|9.528778
20250525123242887|21.95551
20250525123342888|22.96585
20250525123442996|22.61044
20250525123543308|22.71976
20250525123643950|18.6394
20250525123743983|21.90097
20250525123844674|22.8291
20250525123944732|8.78479
20250525124044798|22.7471
20250525124144978|10.66251
20250525124244986|39.98828
20250525124345105|22.80173
20250525124446525|34.71426
20250525124546540|37.26358
20250525124646938|23.32175
20250525124747451|21.71021
20250525124847740|22.96585
20250525124947968|22.61044
20250525125048308|37.99728
20250525125148393|22.17365
20250525125248403|26.16443
20250525125348508|19.69821
20250525125448536|22.50116
20250525125548820|31.31448
20250525125648934|25.19321
20250525125749201|32.3428
20250525125849264|31.57776
20250525125949565|23.48618
20250525130049662|5.889862
20250525130149669|22.33737
20250525130249769|22.66507
20250525130349794|23.13004
20250525130449858|22.66507
20250525130549861|22.71976
20250525130649955|22.41925
20250525130750340|29.60782
20250525130850355|39.16397
20250525130950358|22.55582
20250525131055375|22.66507
20250525131155480|7.043182
20250525131255506|22.77438
20250525131355682|27.64801
20250525131456788|14.88013
20250525131556837|13.36737
20250525131656920|22.7471
20250525131756958|38.64255
20250525131857416|23.02057
20250525131957970|25.47009
20250525132057977|22.91116
20250525132158616|6.837494
20250525132258887|8.641022
20250525132358999|26.97409
20250525132459871|18.74802
20250525132559979|10.465
20250525132700453|19.83398
20250525132800554|22.80173
20250525132900638|31.51917
20250525133000644|34.98941
20250525133100988|7.306824
20250525133201107|2.492279
20250525133301228|22.80173
20250525133401234|16.60071
20250525133501694|24.94443
20250525133601788|22.63779
20250525133701911|5.919647
20250525133801995|10.74704
20250525133902252|36.44446
20250525134002392|29.95245
20250525134102484|18.17776
20250525134202695|4.868622
20250525134302747|2.86908
20250525134402834|11.7009
20250525134503825|23.21216
20250525134603827|36.72678
20250525134703899|23.07532
20250525134803988|31.08124
20250525134904491|36.97882
20250525135004530|23.10269
20250525135104883|4.808044
20250525135204898|23.10269
20250525135305366|44.71033
20250525135405507|22.7471
20250525135505522|22.71976
20250525135605625|22.58313
20250525135705669|1.922272
20250525135805965|28.21246
20250525135906363|35.48117
20250525140006610|22.80173
20250525140106654|5.561127
20250525140206887|22.93848
20250525140306905|7.715149
20250525140406932|18.25925
20250525140507386|12.95255
20250525140607531|22.71976
20250525140707644|6.008972
20250525140807869|4.565216
20250525140907881|22.88382
20250525141008900|29.12158
20250525141109771|22.77438
20250525141209778|10.63434
20250525141309809|22.77438
20250525141409878|22.31006
20250525141509985|32.966
20250525141610834|22.80173
20250525141710847|22.80173
20250525141810899|30.24057
20250525141910995|22.58313
20250525142011790|23.07532
20250525142111818|22.85645
20250525142211860|25.47009
20250525142311876|21.49231
20250525142411898|22.61044
20250525142512125|23.32175
20250525142612133|22.61044
20250525142712607|37.77298
20250525142813103|23.48618
20250525142913262|22.88382
20250525143013456|12.36987
20250525143113688|15.15396
20250525143213820|12.61984
20250525143313879|22.63779
20250525143413969|4.534821
20250525143513976|20.70337
20250525143613979|22.80173
20250525143714423|34.89755
20250525143814478|8.150391
20250525143914524|28.15588
20250525144014557|10.21051
20250525144114644|22.93848
20250525144215600|23.18478
20250525144315670|23.81543
20250525144415743|22.96585
20250525144515805|24.2002
20250525144615907|15.59149
20250525144715977|24.7236
20250525144815995|38.77252
20250525144916117|18.61227
20250525145016657|13.17392
20250525145116771|21.32898
20250525145216941|9.6427
20250525145316962|22.85645
20250525145417163|22.71976
20250525145517767|23.07532
20250525145617852|13.89139
20250525145717853|22.41925
20250525145817900|-4.917542
20250525145917925|22.69244
20250525150017942|22.77438
20250525150117946|24.86157
20250525150218312|40.89249
20250525150318387|36.56976
20250525150418388|22.69244
20250525150518508|20.02411
20250525150618817|22.77438
20250525150718857|22.80173
20250525150818934|22.80173
20250525150918961|22.69244
20250525151019645|22.71976
20250525151125328|5.260925
20250525151225474|23.15744
20250525151325508|22.91116
20250525151425903|32.99579
20250525151525960|22.69244
20250525151626558|22.71976
20250525151726618|23.18478
20250525151826626|22.99319
20250525151926746|34.65329
20250525152026849|25.19321
20250525152126972|0.1738892
20250525152227150|43.52371
20250525152327492|23.07532
20250525152427512|24.28271
20250525152527582|6.896332
20250525152627747|23.02057
20250525152727993|38.41595
20250525152828598|22.71976
20250525152928819|23.26694
20250525153028824|22.8291
20250525153128919|16.11011
20250525153228930|-4.917542
20250525153328953|55.68259
20250525153429817|23.13004
20250525153529852|22.96585
20250525153629914|35.48117
20250525153730386|22.93848
20250525153830393|5.110321
20250525153930617|22.8291
20250525154030669|17.25385
20250525154130679|22.66507
20250525154230749|22.93848
20250525154330790|10.26712
20250525154430872|21.35617
20250525154531988|22.80173
20250525154632719|22.55582
20250525154732814|22.69244
20250525154832951|41.91525
20250525154933974|22.47388
20250525155033981|9.870209
20250525155134153|7.831451
20250525155234244|27.39484
20250525155334548|25.02731
20250525155434741|23.07532
20250525155534835|34.01602
20250525155634984|36.44446
20250525155735686|36.38187
20250525155835932|22.69244
20250525155936339|17.36261
20250525160036440|17.60727
20250525160136693|5.949463
20250525160236758|20.56744
20250525160336785|22.80173
20250525160437955|22.66507
20250525160538402|22.66507
20250525160638716|29.46457
20250525160738764|11.30908
20250525160838802|35.63565
20250525160938880|29.49319
20250525161038945|0.79599
20250525161139139|7.043182
20250525161239242|22.66507
20250525161339643|22.5285
20250525161439767|33.98578
20250525161539860|27.50729
20250525161639909|14.33142
20250525161739950|22.99319
20250525161839979|20.73056
20250525161939980|35.69745
20250525162040110|22.80173
20250525162140231|22.69244
20250525162240235|29.46457
20250525162340266|31.63635
20250525162440670|38.73999
20250525162540762|22.55582
20250525162640807|22.88382
20250525162741869|17.09064
20250525162841944|21.60123
20250525162941988|36.53845
20250525163042806|10.83154
20250525163142846|22.58313
20250525163242876|22.80173
20250525163342981|23.07532
20250525163443303|6.483551
20250525163543392|22.96585
20250525163643476|22.58313
20250525163743998|23.04794
20250525163844122|24.99966
20250525163944244|22.58313
20250525164044802|5.321075
20250525164145300|22.31006
20250525164245827|5.710754
20250525164345896|22.61044
20250525164445995|21.54678
20250525164546103|36.00769
20250525164646276|14.88013
20250525164746290|22.99319
20250525164846365|22.31006
20250525164946406|22.7471
20250525165046650|5.08017
20250525165146685|22.99319
20250525165246778|22.93848
20250525165346799|6.098206
20250525165446887|24.22772
20250525165546991|22.96585
20250525165647682|22.55582
20250525165747728|23.70563
20250525165848670|41.06161
20250525165948799|-4.917542
20250525170048895|23.67816
20250525170148924|22.93848
20250525170248981|22.63779
20250525170349316|22.96585
20250525170449674|21.19293
20250525170549729|22.39197
20250525170649732|22.77438
20250525170749801|22.11908
20250525170849819|24.83395
20250525170949912|11.61703
20250525171050229|36.28815
20250525171157174|22.71976
20250525171258236|24.61328
20250525171358764|22.69244
20250525171458768|20.73056
20250525171558774|21.98276
20250525171658801|20.13275
20250525171758886|22.36469
20250525171858985|29.20728
20250525171959100|23.45877
20250525172100267|22.66507
20250525172200806|23.10269
20250525172300895|24.3378
20250525172400912|38.0936
20250525172501342|22.03726
20250525172601357|22.66507
20250525172701614|39.49228
20250525172801644|11.81265
20250525172902639|22.63779
20250525173002789|21.19293
20250525173102857|9.471771
20250525173202897|22.69244
20250525173303683|22.61044
20250525173403743|23.07532
20250525173503791|22.69244
20250525173603875|24.99966
20250525173704475|22.71976
20250525173804532|22.93848
20250525173904656|38.48056
20250525174005166|22.44656
20250525174105262|22.8291
20250525174205350|0.008850098
20250525174305402|22.85645
20250525174405438|38.12579
20250525174505603|23.02057
20250525174605636|34.68378
20250525174705674|23.23956
20250525174806564|22.96585
20250525174906639|22.93848
20250525175006645|13.80872
20250525175106652|22.5285
20250525175206663|23.29437
20250525175306673|18.09634
20250525175406946|5.441254
20250525175507830|21.84647
20250525175607863|22.36469
20250525175707896|22.71976
20250525175807936|17.74313
20250525175908320|22.47388
20250525180008789|22.36469
20250525180108810|22.8291
20250525180208881|22.91116
20250525180308994|37.39053
20250525180409975|12.56436
20250525180510998|-4.917542
20250525180611122|17.66159
20250525180711123|22.69244
20250525180811965|23.15744
20250525180912483|25.74744
20250525181012648|22.69244
20250525181112764|32.93622
20250525181212864|37.29526
20250525181312937|22.80173
20250525181412951|23.45877
20250525181513392|4.595612
20250525181613394|1.1203
20250525181713688|3.30542
20250525181813902|16.65518
20250525181913951|22.61044
20250525182013994|23.07532
20250525182114926|22.61044
20250525182215377|22.93848
20250525182315397|14.24896
20250525182415407|22.69244
20250525182515519|8.208282
20250525182615537|37.51776
20250525182715680|25.11026
20250525182815854|22.63779
20250525182915952|22.80173
20250525183016597|19.18237
20250525183116656|29.72253
20250525183216727|11.56113
20250525183316742|22.85645
20250525183416856|-0.05734253
20250525183516893|17.93332
20250525183616904|17.17224
20250525183717173|40.55588
20250525183817266|37.74109
20250525183917982|23.10269
20250525184018414|25.47009
20250525184118512|22.93848
20250525184218598|26.24796
20250525184318599|22.17365
20250525184418658|22.44656
20250525184518684|12.86945
20250525184618786|16.57346
20250525184718893|35.41953
20250525184818898|22.66507
20250525184919218|23.59586
20250525185019224|23.04794
20250525185119608|15.15396
20250525185220661|22.55582
20250525185320681|2.837738
20250525185420803|22.8291
20250525185520853|30.90668
20250525185620901|32.93622
20250525185721101|40.89249
20250525185821166|1.538879
20250525185921795|22.80173
20250525190021841|13.45023
20250525190121859|22.80173
20250525190221925|22.93848
20250525190321998|35.88342
20250525190422111|22.69244
20250525190522297|22.69244
20250525190623229|7.802429
20250525190723896|12.50879
20250525190823909|23.07532
20250525190924228|22.66507
20250525191024245|22.47388
20250525191124737|23.10269
20250525191225426|22.93848
20250525191325967|29.03604
20250525191426642|24.94443
20250525191526755|22.47388
20250525191626792|34.37949
20250525191726821|22.93848
20250525191826822|22.80173
20250525191926848|22.50116
20250525192026932|10.9722
20250525192126993|34.19751
20250525192226994|22.47388
20250525192327197|43.06393
20250525192427977|22.66507
20250525192528605|37.54959
20250525192628619|14.88013
20250525192728726|4.626007
20250525192828772|22.66507
20250525192928860|5.501221
20250525193029606|35.7594
20250525193129721|15.20871
20250525193229904|22.66507
20250525193329938|22.71976
20250525193429977|22.47388
20250525193529978|23.34915
20250525193630194|37.48593
20250525193730737|22.71976
20250525193830761|15.20871
20250525193930884|8.78479
20250525194030944|40.08807
20250525194131241|40.42178
20250525194231810|23.02057
20250525194331929|23.40396
20250525194431933|1.985931
20250525194532512|20.86652
20250525194632643|22.55582
20250525194732673|27.53543
20250525194832823|6.896332
20250525194932945|30.09641
20250525195033465|24.7236
20250525195133491|22.63779
20250525195234491|34.25812
20250525195334513|21.19293
20250525195434769|21.08408
20250525195534859|22.63779
20250525195634866|39.88873
20250525195734873|27.73251
20250525195834908|11.00031
20250525195934909|20.73056
20250525200034979|24.2002
20250525200135517|31.81238
20250525200235562|22.93848
20250525200335712|23.04794
20250525200435790|22.55582
20250525200535800|15.40018
20250525200635905|7.686066
20250525200735952|22.7471
20250525200835960|53.08698
20250525200936225|3.087646
20250525201036814|24.44794
20250525201136904|38.19012
20250525201236991|35.2041
20250525201337260|22.55582
20250525201437271|22.85645
20250525201537710|35.91449
20250525201637869|-0.223175
20250525201737929|53.26373
20250525201838245|23.92529
20250525201938857|23.07532
20250525202039514|13.5054
20250525202139986|23.13004
20250525202240589|37.77298
20250525202340822|23.43137
20250525202440915|23.34915
20250525202541197|24.17267
20250525202641627|28.5809
20250525202741662|22.69244
20250525202841749|26.44305
20250525202941778|22.71976
20250525203041856|23.87033
20250525203141958|22.71976
20250525203241984|22.96585
20250525203342181|22.11908
20250525203442714|22.91116
20250525203542807|20.86652
20250525203642900|23.26694
20250525203742951|19.42673
20250525203842969|22.5285
20250525203944523|6.749176
20250525204044921|23.48618
20250525204145334|22.55582
20250525204245363|22.8291
20250525204345487|27.03012
20250525204445892|23.23956
20250525204545951|43.2403
20250525204645965|7.91861
20250525204746364|48.89755
20250525204846534|34.56192
20250525204946608|22.44656
20250525205046650|22.96585
20250525205146653|22.71976
20250525205246776|22.8291
20250525205346783|23.89783
20250525205446983|17.009
20250525205547703|3.553314
20250525205647731|39.06589
20250525205747857|-0.6571045
20250525205847936|22.71976
20250525205947943|24.99966
20250525210048548|22.96585
20250525210148572|15.86456
20250525210248639|36.91574
20250525210348678|27.90167
20250525210448776|37.70911
20250525210548883|19.12805
20250525210648912|22.69244
20250525210748945|38.22232
20250525210848955|28.63766
20250525210949381|22.25549
20250525211049499|36.69537
20250525211149817|22.69244
20250525211250785|24.83395
20250525211350821|22.14636
20250525211450859|44.09543
20250525211550860|7.976593
20250525211651530|12.73083
20250525211751624|11.44916
20250525211851665|22.93848
20250525211951778|22.96585
20250525212051788|39.85559
20250525212151793|-4.917542
20250525212251850|22.96585
20250525212351914|22.77438
20250525212451928|19.04663
20250525212552251|28.80823
20250525212652939|23.70563
20250525212753138|21.49231
20250525212853593|23.13004
20250525212953813|22.77438
20250525213054661|13.22922
20250525213154669|22.69244
20250525213254673|28.52414
20250525213354779|22.69244
20250525213454849|22.58313
20250525213554971|23.43137
20250525213655618|-1.162872
20250525213755636|22.88382
20250525213855721|34.56192
20250525213955861|24.31027
20250525214055929|9.414734
20250525214157461|44.09543
20250525214257893|23.29437
20250525214357916|6.187347
20250525214457983|14.96231
20250525214557986|22.88382
20250525214658523|31.95941
20250525214758527|22.69244
20250525214858922|9.357635
20250525214958983|41.02774
20250525215059103|23.15744
20250525215159905|34.37949
20250525215259998|30.24057
20250525215400106|22.93848
20250525215500228|24.55817
20250525215601398|30.84854
20250525215701976|23.92529
20250525215802387|34.31873
20250525215902390|41.29922
20250525220002770|21.98276
20250525220102791|22.22821
20250525220202852|23.26694
20250525220302922|6.276337
20250525220402946|22.88382
20250525220503634|23.73306
20250525220603944|24.97208
20250525220703949|20.81213
20250525220803958|22.63779
20250525220903980|23.07532
20250525221004588|39.82251
20250525221104990|25.11026
20250525221205766|10.69073
20250525221306635|23.18478
20250525221406736|22.71976
20250525221506776|23.70563
20250525221606869|4.01535
20250525221706940|21.30173
20250525221807440|26.75024
20250525221907534|7.306824
20250525222007648|23.23956
20250525222107678|35.45035
20250525222207841|22.55582
20250525222307936|31.98877
20250525222408920|22.91116
20250525222508962|23.84286
20250525222609326|15.26343
20250525222709363|22.61044
20250525222809365|24.36533
20250525222909404|23.21216
20250525223009525|-4.917542
20250525223109814|22.99319
20250525223210560|16.21921
20250525223310665|22.09183
20250525223410742|21.90097
20250525223510746|23.13004
20250525223610836|2.112976
20250525223710899|17.60727
20250525223810967|22.36469
20250525223911403|7.482086
20250525224011524|4.626007
20250525224111614|22.47388
20250525224211643|19.34528
20250525224312656|25.11026
20250525224412779|22.69244
20250525224512869|22.66507
20250525224612894|16.60071
20250525224712914|19.88831
20250525224812976|34.92816
20250525224913371|22.58313
20250525225013454|29.43594
20250525225113759|22.63779
20250525225213859|22.61044
20250525225313969|34.31873
20250525225413985|23.37653
20250525225514226|38.96786
20250525225614239|22.5285
20250525225714344|22.66507
20250525225814672|26.61057
20250525225914743|22.69244
20250525230014857|22.69244
20250525230114925|36.28815
20250525230214984|23.13004
20250525230315957|39.16397
20250525230416311|19.34528
20250525230516365|22.8291
20250525230616398|23.56845
20250525230716492|22.71976
20250525230816612|22.93848
20250525230916676|22.8291
20250525231016794|23.02057
20250525231116895|-4.917542
20250525231216957|23.54102
20250525231318144|3.861755
20250525231418754|34.53143
20250525231518764|32.966
20250525231618875|37.4541
20250525231718952|24.91684
20250525231819926|34.13696
20250525231919981|22.91116
20250525232019988|20.45877
20250525232120361|33.44418
20250525232220591|22.55582
20250525232320609|19.04663
20250525232420646|25.33157
20250525232520647|36.63254
20250525232620728|10.465
20250525232720794|35.54291
20250525232820911|22.66507
20250525232920925|11.05649
20250525233021437|38.44824
20250525233121548|0.9584351
20250525233221619|7.043182
20250525233321726|22.88382
20250525233421962|27.2825
20250525233522866|23.59586
20250525233623160|22.88382
20250525233723718|35.97659
20250525233823757|22.31006
20250525233923783|34.77527
20250525234023893|22.55582
20250525234123913|22.80173
20250525234223921|3.181091
20250525234323950|22.58313
20250525234424291|22.93848
20250525234524941|22.88382
20250525234624985|20.70337
20250525234725977|36.03879
20250525234826255|38.12579
20250525234926527|-4.917542
20250525235027771|18.36789
20250525235127819|24.11768
20250525235227886|23.45877
20250525235327945|22.8291
20250525235427968|9.014343
20250525235528843|22.85645
20250525235628943|23.37653
20250525235728980|7.540405
20250525235829989|23.54102
20250525235930101|6.955109