20250520000013490|24.2002
20250520000113603|23.87033
20250520000213674|23.95279
20250520000313782|24.17267
20250520000414267|23.89783
20250520000514529|23.87033
20250520000614644|23.89783
20250520000714933|23.95279
20250520000815288|24.14514
20250520000915315|23.73306
20250520001015782|23.89783
20250520001115815|23.84286
20250520001215824|24.11768
20250520001315972|23.92529
20250520001416270|24.09018
20250520001516355|23.92529
20250520001616393|23.81543
20250520001716522|24.17267
20250520001816606|23.73306
20250520001916967|23.95279
20250520002017864|23.84286
20250520002117945|24.09018
20250520002217949|23.92529
20250520002318571|23.81543
20250520002418633|24.22772
20250520002518944|24.09018
20250520002618984|23.84286
20250520002719155|23.89783
20250520002819533|23.87033
20250520002919572|23.84286
20250520003019584|23.84286
20250520003119773|23.87033
20250520003219896|23.95279
20250520003319937|23.84286
20250520003420681|23.89783
20250520003520737|24.14514
20250520003620768|23.70563
20250520003720796|23.89783
20250520003820808|23.89783
20250520003920884|23.87033
20250520004020959|23.76053
20250520004120991|23.81543
20250520004221102|23.84286
20250520004321111|23.87033
20250520004421790|23.84286
20250520004521962|23.87033
20250520004622298|23.81543
20250520004722960|23.89783
20250520004822998|23.76053
20250520004923183|23.92529
20250520005023801|24.09018
20250520005123858|23.87033
20250520005223862|23.81543
20250520005331783|23.84286
20250520005558486|23.81543
20250520005658509|23.84286
20250520005758538|24.58575
20250520005858646|23.81543
20250520005958977|23.81543
20250520010059962|24.31027
20250520010200753|23.70563
20250520010300799|23.67816
20250520010400849|23.76053
20250520010500908|23.84286
20250520010600981|23.87033
20250520010701119|23.81543
20250520010801460|23.84286
20250520010901483|23.81543
20250520011001654|23.84286
20250520011101687|23.87033
20250520011201726|24.09018
20250520011301781|22.93848
20250520011401879|23.89783
20250520011501984|27.00211
20250520011602773|24.09018
20250520011702787|23.84286
20250520011802797|23.84286
20250520011902898|22.93848
20250520012002946|23.87033
20250520012103502|24.2002
20250520012203531|23.78799
20250520012303619|24.09018
20250520012403670|23.29437
20250520012503770|23.32175
20250520012603891|23.84286
20250520012703910|23.78799
20250520012803939|23.84286
20250520012904633|23.81543
20250520013004745|23.89783
20250520013104769|23.89783
20250520013204772|23.84286
20250520013304860|23.89783
20250520013404902|23.87033
20250520013504909|23.89783
20250520013605302|23.70563
20250520013705712|23.70563
20250520013805770|23.84286
20250520013905868|24.28271
20250520014005889|23.89783
20250520014105904|23.81543
20250520014206226|23.78799
20250520014306744|23.67816
20250520014406770|23.92529
20250520014506775|23.84286
20250520014606894|23.70563
20250520014706914|23.81543
20250520014806972|23.76053
20250520014906981|23.89783
20250520015007694|23.84286
20250520015107760|23.76053
20250520015207816|23.81543
20250520015307824|23.54102
20250520015407926|23.81543
20250520015507943|24.09018
20250520015608224|23.87033
20250520015708320|23.89783
20250520015808889|23.81543
20250520015908968|23.84286
20250520020009790|23.84286
20250520020109797|23.81543
20250520020209850|23.81543
20250520020309934|23.81543
20250520020410296|24.11768
20250520020510549|23.84286
20250520020610550|24.11768
20250520020710640|23.89783
20250520020810678|23.81543
20250520020910853|23.81543
20250520021011574|23.76053
20250520021111673|23.81543
20250520021211766|23.73306
20250520021311850|23.84286
20250520021411940|24.09018
20250520021511945|23.81543
20250520021613678|23.84286
20250520021713705|23.81543
20250520021813780|23.87033
20250520021913787|23.78799
20250520022013952|23.73306
20250520022113975|23.84286
20250520022214518|23.70563
20250520022314540|23.81543
20250520022414632|23.84286
20250520022514660|23.81543
20250520022614779|23.84286
20250520022714809|23.78799
20250520022814928|23.92529
20250520022915273|23.84286
20250520023015350|23.84286
20250520023115996|23.78799
20250520023216102|23.76053
20250520023316622|23.73306
20250520023416859|23.81543
20250520023516883|23.89783
20250520023616918|23.84286
20250520023716948|23.89783
20250520023816952|24.2002
20250520023917290|23.81543
20250520024017524|23.87033
20250520024117643|24.09018
20250520024217667|23.78799
20250520024317882|23.84286
20250520024418258|23.81543
20250520024518868|24.22772
20250520024618909|23.76053
20250520024719310|23.70563
20250520024819364|23.81543
20250520024919404|24.09018
20250520025019485|23.76053
20250520025119515|23.62329
20250520025219533|23.78799
20250520025319656|23.73306
20250520025400215|23.70563
20250520025606656|23.70563
20250520025706667|23.76053
20250520025806729|23.78799
20250520025906784|24.09018
20250520030006903|23.81543
20250520030106933|23.78799
20250520030207105|23.70563
20250520030307717|23.67816
20250520030407784|23.84286
20250520030507802|21.02966
20250520030607858|24.09018
20250520030708492|23.67816
20250520030808894|23.67816
20250520030908902|23.76053
20250520031008983|23.62329
20250520031109790|24.09018
20250520031209906|24.09018
20250520031309909|23.70563
20250520031410127|23.78799
20250520031510249|23.76053
20250520031610463|23.70563
20250520031710661|23.81543
20250520031810950|23.87033
20250520031910959|23.76053
20250520032011644|23.81543
20250520032111682|23.81543
20250520032211911|23.70563
20250520032312289|23.67816
20250520032412372|23.70563
20250520032512389|23.70563
20250520032612509|23.48618
20250520032712933|24.09018
20250520032813436|23.67816
20250520032913730|23.73306
20250520033013845|24.09018
20250520033113929|23.84286
20250520033213946|23.73306
20250520033313997|23.70563
20250520033415621|24.09018
20250520033515904|23.67816
20250520033615941|23.78799
20250520033715978|23.65073
20250520033816100|23.76053
20250520033916802|24.09018
20250520034016845|23.81543
20250520034116948|23.76053
20250520034217391|23.70563
20250520034317395|24.09018
20250520034417495|23.76053
20250520034517591|23.70563
20250520034617651|23.62329
20250520034717681|23.73306
20250520034817722|23.73306
20250520034917731|23.84286
20250520035017755|23.73306
20250520035117857|23.62329
20250520035217895|23.81543
20250520035317984|23.67816
20250520035418689|23.70563
20250520035518806|23.65073
20250520035618820|23.48618
20250520035719459|23.67816
20250520035819520|23.67816
20250520035919623|23.70563
20250520040019646|24.09018
20250520040119843|24.2002
20250520040219951|23.87033
20250520040320371|23.70563
20250520040420407|23.81543
20250520040520530|23.65073
20250520040620648|23.56845
20250520040720663|23.70563
20250520040820806|23.70563
20250520040920864|23.70563
20250520041020904|23.81543
20250520041120952|24.44794
20250520041220987|23.56845
20250520041321124|23.70563
20250520041421959|23.70563
20250520041522514|23.73306
20250520041622677|23.70563
20250520041722693|24.09018
20250520041822807|24.09018
20250520041922872|24.09018
20250520042022931|23.70563
20250520042123142|23.73306
20250520042223731|23.73306
20250520042323817|23.89783
20250520042423826|23.67816
20250520042524517|23.67816
20250520042624634|23.70563
20250520042724749|23.10269
20250520042824819|23.73306
20250520042924903|23.76053
20250520043024953|23.59586
20250520043125801|23.67816
20250520043225897|23.59586
20250520043325903|24.14514
20250520043425993|23.73306
20250520043526174|23.67816
20250520043626960|23.73306
20250520043727264|23.70563
20250520043827663|23.62329
20250520043928669|23.67816
20250520044028746|23.67816
20250520044128762|23.73306
20250520044228871|23.70563
20250520044328922|23.76053
20250520044428931|23.84286
20250520044528946|23.48618
20250520044629356|23.67816
20250520044729476|23.70563
20250520044829597|23.62329
20250520044929607|23.70563
20250520045029722|23.67816
20250520045129810|23.67816
20250520045229859|23.70563
20250520045329896|24.09018
20250520045429815|23.59586
20250520045529891|23.67816
20250520045629955|23.67816
20250520045730610|23.67816
20250520045830676|23.67816
20250520045930826|23.67816
20250520050030896|23.67816
20250520050130955|23.70563
20250520050230970|24.09018
20250520050331777|23.67816
20250520050431786|23.70563
20250520050531792|23.67816
20250520050631997|23.84286
20250520050732101|23.84286
20250520050832133|23.67816
20250520050932228|23.67816
20250520051032267|23.67816
20250520051132373|23.89783
20250520051232841|24.09018
20250520051332940|23.67816
20250520051433958|23.78799
20250520051534778|24.69601
20250520051634997|23.67816
20250520051735115|23.62329
20250520051835237|23.62329
20250520051935351|23.67816
20250520052035818|23.70563
20250520052135918|23.70563
20250520052235956|23.70563
20250520052336373|23.48618
20250520052436402|23.67816
20250520052536841|23.67816
20250520052636936|23.70563
20250520052736952|23.67816
20250520052837760|23.65073
20250520052937814|24.09018
20250520053037935|23.62329
20250520053137938|23.73306
20250520053238271|23.62329
20250520053338672|23.59586
20250520053438779|23.67816
20250520053538863|23.48618
20250520053638914|23.59586
20250520053738997|23.65073
20250520053839102|23.67816
20250520053939187|23.67816
20250520054039650|23.62329
20250520054139770|23.59586
20250520054239776|23.59586
20250520054339978|23.78799
20250520054440958|23.54102
20250520054541139|23.62329
20250520054641156|23.40396
20250520054741261|23.62329
20250520054841746|23.87033
20250520054941783|23.59586
20250520055041789|23.59586
20250520055141933|23.59586
20250520055241992|23.67816
20250520055342109|23.26694
20250520055442831|23.67816
20250520055542930|24.09018
20250520055642996|23.51361
20250520055743130|23.70563
20250520055843397|23.59586
20250520055943429|23.59586
20250520060043508|23.67816
20250520060143961|23.65073
20250520060244144|23.65073
20250520060344236|23.87033
20250520060444247|24.61328
20250520060544655|23.59586
20250520060644794|23.32175
20250520060744886|23.45877
20250520060844896|23.59586
20250520060944923|23.59586
20250520061044941|23.62329
20250520061145148|23.67816
20250520061246722|23.56845
20250520061346811|23.62329
20250520061446852|23.62329
20250520061546892|23.70563
20250520061646971|24.09018
20250520061747156|23.70563
20250520061847589|23.59586
20250520061947653|23.70563
20250520062047809|23.70563
20250520062147915|23.51361
20250520062248392|23.67816
20250520062348896|23.67816
20250520062448907|23.56845
20250520062548990|23.59586
20250520062649144|23.67816
20250520062749237|23.65073
20250520062849265|23.76053
20250520062949964|23.56845
20250520063050258|23.59586
20250520063150583|23.76053
20250520063250671|23.92529
20250520063350737|23.59586
20250520063450847|23.51361
20250520063550951|23.56845
20250520063651359|23.59586
20250520063752241|23.59586
20250520063852615|23.89783
20250520063952782|23.59586
20250520064052792|23.62329
20250520064152798|24.09018
20250520064252907|23.56845
20250520064352960|23.56845
20250520064453168|23.59586
20250520064553824|23.67816
20250520064653884|23.62329
20250520064753974|23.56845
20250520064854316|23.54102
20250520064954385|23.59586
20250520065054890|23.56845
20250520065154894|23.48618
20250520065255180|23.62329
20250520065355224|23.70563
20250520065455762|23.54102
20250520065556672|23.62329
20250520065656738|23.59586
20250520065756887|23.56845
20250520065856988|23.59586
20250520065957487|23.56845
20250520070057900|23.54102
20250520070157989|23.76053
20250520070258797|23.59586
20250520070358975|24.69601
20250520070459571|23.51361
20250520070559892|23.56845
20250520070659897|24.11768
20250520070759928|22.91116
20250520070900304|23.65073
20250520071000849|23.34915
20250520071100899|23.56845
20250520071200913|23.87033
20250520071300962|23.59586
20250520071401517|23.67816
20250520071501545|23.40396
20250520071601652|23.56845
20250520071701672|23.67816
20250520071801752|23.48618
20250520071901846|23.70563
20250520072001916|23.45877
20250520072102260|23.56845
20250520072202282|23.54102
20250520072302934|23.29437
20250520072403882|23.81543
20250520072503890|23.73306
20250520072603909|23.65073
20250520072704233|23.56845
20250520072804265|23.54102
20250520072904476|23.56845
20250520073004492|23.32175
20250520073104611|23.67816
20250520073204804|23.81543
20250520073304871|23.65073
20250520073404946|23.45877
20250520073505500|23.45877
20250520073605598|23.59586
20250520073705624|23.54102
20250520073805734|23.56845
20250520073905761|23.59586
20250520074005867|23.48618
20250520074105894|23.54102
20250520074205969|23.59586
20250520074306490|23.51361
20250520074406658|23.65073
20250520074506671|23.56845
20250520074607559|23.48618
20250520074707916|23.54102
20250520074807950|23.54102
20250520074908482|23.48618
20250520075008601|23.59586
20250520075108673|23.59586
20250520075208782|23.56845
20250520075308851|23.65073
20250520075409268|23.48618
20250520075509731|23.32175
20250520075609791|23.59586
20250520075710699|23.56845
20250520075810799|23.45877
20250520075910903|23.43137
20250520080011452|23.54102
20250520080111499|23.56845
20250520080211674|23.59586
20250520080311686|23.56845
20250520080411773|23.54102
20250520080511789|23.48618
20250520080611816|23.67816
20250520080711925|23.59586
20250520080813587|23.56845
20250520080913656|23.59586
20250520081013746|23.40396
20250520081113849|23.40396
20250520081213878|23.45877
20250520081313896|23.37653
20250520081413984|23.34915
20250520081514552|23.67816
20250520081615299|23.48618
20250520081715356|23.59586
20250520081815395|23.56845
20250520081915743|23.40396
20250520082015779|23.56845
20250520082115823|23.48618
20250520082215942|23.51361
20250520082315986|23.48618
20250520082416341|23.43137
20250520082516349|23.65073
20250520082616778|23.48618
20250520082716930|23.40396
20250520082816991|23.21216
20250520082917480|23.48618
20250520083017524|23.73306
20250520083117698|23.48618
20250520083217811|23.45877
20250520083317856|23.54102
20250520083417932|23.45877
20250520083518279|23.51361
20250520083618661|23.48618
20250520083718754|23.48618
20250520083818772|23.56845
20250520083918861|23.45877
20250520084018951|23.48618
20250520084119684|23.45877
20250520084219768|23.48618
20250520084319854|23.51361
20250520084419941|23.51361
20250520084520128|23.54102
20250520084620646|23.48618
20250520084720819|23.56845
20250520084820866|23.37653
20250520084920894|23.51361
20250520085020970|23.54102
20250520085121896|23.48618
20250520085221918|23.45877
20250520085321937|23.51361
20250520085422594|23.45877
20250520085525931|23.51361
20250520085626411|23.43137
20250520085726835|23.45877
20250520085826937|23.54102
20250520085926991|23.48618
20250520090027246|23.56845
20250520090127422|23.56845
20250520090227513|23.56845
20250520090327927|23.51361
20250520090427994|23.62329
20250520090528118|23.54102
20250520090628232|23.45877
20250520090728940|23.45877
20250520090828994|23.45877
20250520090929132|24.3378
20250520091030357|23.48618
20250520091130673|23.70563
20250520091230736|23.48618
20250520091330759|23.21216
20250520091430768|23.59586
20250520091530810|23.48618
20250520091630818|23.56845
20250520091730902|23.51361
20250520091830954|24.22772
20250520091931216|23.59586
20250520092031225|23.43137
20250520092132534|23.48618
20250520092232829|23.48618
20250520092332903|23.48618
20250520092432950|23.45877
20250520092532984|23.45877
20250520092632995|23.76053
20250520092733215|23.29437
20250520092833259|23.43137
20250520092933535|23.48618
20250520093033647|23.45877
20250520093133882|23.45877
20250520093233947|23.07532
20250520093334363|23.81543
20250520093434445|23.26694
20250520093534526|23.18478
20250520093634610|23.45877
20250520093734652|23.32175
20250520093835646|23.18478
20250520093935758|22.22821
20250520094035815|23.43137
20250520094135859|23.40396
20250520094235916|23.48618
20250520094336361|23.78799
20250520094436864|23.76053
20250520094536923|23.32175
20250520094637419|23.45877
20250520094737510|23.59586
20250520094837609|23.56845
20250520094937664|23.45877
20250520095037748|23.43137
20250520095137788|23.21216
20250520095237890|23.48618
20250520095337901|23.45877
20250520095437996|23.43137
20250520095538167|24.09018
20250520095638247|23.40396
20250520095738805|23.43137
20250520095838819|23.45877
20250520095938888|23.43137
20250520100038993|23.76053
20250520100139307|23.56845
20250520100239940|23.43137
20250520100340820|23.56845
20250520100440928|23.29437
20250520100540959|23.40396
20250520100641487|23.21216
20250520100741826|23.45877
20250520100841850|23.48618
20250520100942618|23.15744
20250520101042730|23.62329
20250520101142763|23.07532
20250520101242814|23.48618
20250520101342878|23.89783
20250520101442983|23.48618
20250520101543783|23.32175
20250520101643785|23.48618
20250520101743917|23.51361
20250520101844285|23.62329
20250520101944670|23.29437
20250520102044687|23.40396
20250520102144809|23.43137
20250520102244824|23.70563
20250520102344892|23.43137
20250520102444929|23.37653
20250520102545531|23.40396
20250520102645852|23.48618
20250520102745907|23.40396
20250520102845954|23.45877
20250520102945972|23.43137
20250520103046201|23.45877
20250520103146961|23.43137
20250520103246975|23.45877
20250520103347193|23.40396
20250520103447478|23.23956
20250520103547498|23.51361
20250520103647920|23.48618
20250520103747955|23.51361
20250520103848404|23.48618
20250520103948431|23.45877
20250520104048760|23.45877
20250520104148773|23.07532
20250520104248870|23.48618
20250520104348878|22.80173
20250520104448999|23.43137
20250520104549195|23.37653
20250520104649550|23.45877
20250520104750271|23.48618
20250520104850273|23.43137
20250520104950391|23.45877
20250520105050494|23.34915
20250520105150602|23.18478
20250520105250609|23.23956
20250520105350614|23.73306
20250520105450723|23.59586
20250520105555577|23.43137
20250520105655803|22.71976
20250520105755815|23.34915
20250520105855877|23.43137
20250520105955910|23.43137
20250520110055950|23.70563
20250520110155962|23.45877
20250520110256309|23.40396
20250520110356391|23.48618
20250520110457480|24.94443
20250520110557944|23.92529
20250520110658353|22.36469
20250520110758476|23.21216
20250520110858638|22.69244
20250520110958747|23.10269
20250520111058782|23.43137
20250520111158898|23.56845
20250520111258957|22.58313
20250520111359470|23.43137
20250520111459500|24.39285
20250520111559899|23.45877
20250520111659999|23.67816
20250520111800337|23.34915
20250520111900365|23.45877
20250520112000387|23.40396
20250520112100412|23.43137
20250520112200486|23.21216
20250520112300736|23.45877
20250520112400738|23.32175
20250520112500739|23.29437
20250520112600765|23.40396
20250520112700838|23.37653
20250520112800898|23.37653
20250520112900903|23.43137
20250520113000956|21.35617
20250520113100984|23.45877
20250520113201359|23.43137
20250520113301361|23.45877
20250520113401398|23.45877
20250520113501580|23.43137
20250520113601623|23.32175
20250520113701638|23.43137
20250520113801738|23.34915
20250520113901936|23.43137
20250520114001982|23.45877
20250520114102909|23.45877
20250520114202910|23.40396
20250520114302972|23.40396
20250520114403232|23.87033
20250520114503355|23.13004
20250520114603401|23.43137
20250520114703676|30.52957
20250520114803956|23.48618
20250520114903990|23.40396
20250520115004664|23.43137
20250520115104718|23.37653
20250520115204787|22.80173
20250520115304934|23.45877
20250520115404995|23.81543
20250520115505132|23.48618
20250520115605476|23.43137
20250520115705923|23.54102
20250520115806149|22.14636
20250520115906550|27.61984
20250520120006885|23.37653
20250520120106921|23.23956
20250520120207421|22.77438
20250520120307887|23.43137
20250520120407986|23.43137
20250520120508319|23.40396
20250520120608402|23.34915
20250520120708426|24.47546
20250520120808544|23.34915
20250520120908622|24.55817
20250520121008770|22.50116
20250520121108988|23.40396
20250520121209881|23.04794
20250520121309989|23.54102
20250520121410105|23.43137
20250520121510638|24.47546
20250520121611667|23.21216
20250520121711721|22.61044
20250520121811778|23.43137
20250520121911786|21.81918
20250520122011909|23.32175
20250520122111954|23.32175
20250520122211976|23.73306
20250520122312734|23.13004
20250520122412799|23.37653
20250520122512849|23.26694
20250520122612903|23.34915
20250520122713881|22.31006
20250520122813891|23.34915
20250520122913982|23.34915
20250520123014330|23.32175
20250520123114401|23.32175
20250520123214414|23.34915
20250520123314518|23.18478
20250520123414607|23.32175
20250520123515239|23.34915
20250520123615717|24.47546
20250520123715720|23.32175
20250520123815772|23.34915
20250520123915872|23.59586
20250520124015882|23.21216
20250520124115948|23.81543
20250520124216680|23.26694
20250520124316789|23.45877
20250520124416913|23.29437
20250520124516952|23.34915
20250520124617398|23.15744
20250520124717429|23.37653
20250520124817496|24.25522
20250520124917772|23.32175
20250520125017886|23.37653
20250520125117920|23.07532
20250520125218223|23.32175
20250520125318451|23.23956
20250520125418531|23.48618
20250520125518683|22.58313
20250520125624882|23.34915
20250520125725970|23.18478
20250520125826837|23.34915
20250520125926866|23.07532
20250520130026985|23.51361
20250520130127107|23.32175
20250520130227764|23.23956
20250520130327770|23.45877
20250520130427779|23.26694
20250520130527818|22.39197
20250520130627913|22.31006
20250520130728333|24.47546
20250520130828364|23.89783
20250520130928480|23.45877
20250520131028920|23.34915
20250520131128982|23.34915
20250520131229584|23.45877
20250520131329601|23.40396
20250520131429680|23.45877
20250520131529742|23.45877
20250520131629791|23.18478
20250520131729889|22.71976
20250520131829998|23.37653
20250520131930967|23.43137
20250520132030988|24.3378
20250520132131108|23.45877
20250520132231300|22.96585
20250520132331368|23.21216
20250520132431940|23.45877
20250520132532401|23.34915
20250520132632403|23.34915
20250520132732847|23.37653
20250520132832872|25.08258
20250520132932885|23.37653
20250520133032924|23.32175
20250520133132942|23.34915
20250520133233550|24.09018
20250520133333854|23.34915
20250520133433873|22.20093
20250520133533994|23.23956
20250520133634151|23.37653
20250520133734238|23.43137
20250520133834264|24.31027
20250520133934267|23.34915
20250520134034274|24.53058
20250520134134890|22.50116
20250520134235969|23.32175
20250520134336663|22.33737
20250520134436757|23.37653
20250520134536880|23.34915
20250520134636953|23.40396
20250520134737639|23.45877
20250520134837955|24.11768
20250520134938263|22.44656
20250520135038267|24.36533
20250520135138364|23.18478
20250520135238880|23.48618
20250520135339319|22.47388
20250520135439392|23.34915
20250520135539774|23.37653
20250520135639868|23.45877
20250520135739920|23.40396
20250520135839945|24.64084
20250520135940296|23.76053
20250520140040394|24.77878
20250520140140400|23.21216
20250520140240592|24.42041
20250520140340645|23.67816
20250520140440653|23.34915
20250520140540740|22.55582
20250520140640816|23.48618
20250520140740845|24.14514
20250520140840939|23.18478
20250520140940974|23.32175
20250520141041614|22.20093
20250520141141869|23.34915
20250520141241982|22.96585
20250520141342106|23.43137
20250520141442637|23.62329
20250520141543231|23.43137
20250520141643271|23.34915
20250520141743376|23.32175
20250520141843694|23.56845
20250520141943788|23.37653
20250520142043901|23.37653
20250520142143942|23.56845
20250520142243992|23.34915
20250520142343995|23.37653
20250520142444949|23.34915
20250520142544982|23.34915
20250520142645701|23.56845
20250520142745721|23.13004
20250520142845724|23.56845
20250520142945732|23.43137
20250520143045761|24.14514
20250520143145860|23.45877
20250520143246947|23.18478
20250520143346996|23.32175
20250520143447117|23.37653
20250520143547234|23.45877
20250520143647517|23.18478
20250520143747657|23.40396
20250520143847722|23.43137
20250520143947946|23.40396
20250520144048637|23.34915
20250520144148685|23.37653
20250520144248751|23.32175
20250520144348811|23.34915
20250520144448933|23.32175
20250520144548943|23.40396
20250520144649540|23.23956
20250520144749641|23.45877
20250520144849709|23.40396
20250520144949753|23.18478
20250520145049939|23.40396
20250520145150287|23.34915
20250520145250402|23.40396
20250520145350485|23.23956
20250520145450802|23.37653
20250520145550803|23.32175
20250520145654641|23.29437
20250520145754739|23.34915
20250520145854751|23.32175
20250520145954767|23.87033
20250520150055499|23.15744
20250520150155635|23.48618
20250520150255754|23.43137
20250520150355876|23.45877
20250520150455973|23.26694
20250520150556442|23.40396
20250520150656824|23.48618
20250520150756937|23.56845
20250520150856978|22.61044
20250520150957902|23.65073
20250520151057917|23.40396
20250520151157972|23.56845
20250520151257981|23.34915
20250520151357990|23.43137
20250520151458968|23.54102
20250520151559156|23.40396
20250520151700261|23.43137
20250520151800820|23.23956
20250520151900900|23.45877
20250520152000941|23.59586
20250520152101359|23.54102
20250520152201451|22.71976
20250520152301472|23.40396
20250520152401784|22.44656
20250520152501862|23.84286
20250520152601958|23.10269
20250520152702148|23.43137
20250520152802432|23.81543
20250520152902535|23.29437
20250520153002634|23.45877
20250520153102988|23.07532
20250520153202997|23.45877
20250520153303580|23.34915
20250520153403649|23.45877
20250520153503677|23.45877
20250520153603765|23.32175
20250520153703798|23.43137
20250520153803847|23.51361
20250520153903948|24.61328
20250520154004299|23.81543
20250520154104361|23.32175
20250520154204426|24.77878
20250520154304532|23.34915
20250520154404564|23.34915
20250520154504858|23.43137
20250520154604977|23.48618
20250520154705774|21.98276
20250520154805880|23.48618
20250520154905896|23.48618
20250520155006527|23.89783
20250520155106949|23.78799
20250520155206977|23.56845
20250520155307159|22.55582
20250520155407447|23.45877
20250520155507509|23.51361
20250520155607604|29.77997
20250520155707657|23.43137
20250520155807661|23.67816
20250520155908176|24.75119
20250520160008272|23.32175
20250520160108730|23.37653
20250520160208771|23.29437
20250520160308854|22.96585
20250520160408856|23.51361
20250520160508905|23.45877
20250520160608997|23.43137
20250520160709630|22.66507
20250520160809672|23.43137
20250520160909814|23.45877
20250520161010124|23.43137
20250520161110959|21.24731
20250520161210990|23.70563
20250520161311107|23.67816
20250520161411226|23.48618
20250520161511594|23.40396
20250520161611779|25.19321
20250520161711880|22.22821
20250520161811891|23.56845
20250520161912119|24.39285
20250520162012244|23.84286
20250520162112251|23.32175
20250520162212359|23.45877
20250520162312841|23.40396
20250520162413135|23.37653
20250520162513164|23.40396
20250520162613948|23.43137
20250520162714160|24.09018
20250520162814668|23.87033
20250520162914728|23.37653
20250520163014868|23.43137
20250520163114947|23.45877
20250520163214949|23.43137
20250520163314999|23.56845
20250520163415960|23.59586
20250520163516304|23.45877
20250520163616393|23.43137
20250520163716519|23.45877
20250520163816654|23.45877
20250520163916685|24.31027
20250520164016926|23.45877
20250520164116963|22.93848
20250520164217782|23.45877
20250520164317867|23.43137
20250520164417909|23.56845
20250520164517989|23.48618
20250520164618454|24.09018
20250520164718674|23.43137
20250520164818981|23.67816
20250520164919421|25.35928
20250520165019498|23.32175
20250520165119854|23.40396
20250520165220766|23.45877
20250520165320775|23.32175
20250520165420800|22.88382
20250520165520807|23.51361
20250520165620854|22.80173
20250520165722624|23.43137
20250520165822628|22.93848
20250520165922899|24.3378
20250520170022944|23.45877
20250520170123574|23.10269
20250520170223590|23.43137
20250520170323659|23.43137
20250520170423855|23.51361
20250520170523933|24.11768
20250520170623976|22.41925
20250520170724322|24.14514
20250520170824586|23.23956
20250520170924652|23.18478
20250520171024765|23.45877
20250520171124818|23.78799
20250520171224859|23.59586
20250520171324901|23.48618
20250520171424918|23.51361
20250520171525365|23.45877
20250520171625935|23.45877
20250520171725977|23.48618
20250520171825988|23.45877
20250520171926607|23.59586
20250520172026651|23.45877
20250520172126874|23.34915
20250520172226922|23.45877
20250520172327217|23.26694
20250520172427236|22.63779
20250520172527855|21.68295
20250520172628907|23.51361
20250520172728937|23.73306
20250520172828979|22.77438
20250520172929472|23.65073
20250520173029530|23.56845
20250520173129940|25.47009
20250520173230173|23.87033
20250520173330965|23.43137
20250520173431848|23.43137
20250520173531884|23.51361
20250520173631926|22.99319
20250520173732434|23.45877
20250520173832983|23.40396
20250520173933829|23.21216
20250520174033897|25.08258
20250520174133948|23.56845
20250520174234560|23.02057
20250520174334603|23.34915
20250520174434658|23.34915
20250520174534744|23.48618
20250520174634778|23.56845
20250520174734785|23.32175
20250520174834818|23.73306
20250520174934865|23.54102
20250520175034910|24.83395
20250520175134979|23.07532
20250520175235524|23.73306
20250520175335763|23.45877
20250520175435858|23.37653
20250520175535938|23.62329
20250520175635946|23.43137
20250520175736521|24.28271
20250520175836534|23.48618
20250520175936699|23.21216
20250520180036735|23.40396
20250520180136797|23.51361
20250520180236884|24.69601
20250520180336955|23.51361
20250520180437694|23.51361
20250520180537807|23.56845
20250520180637814|23.48618
20250520180737847|23.81543
20250520180837948|23.59586
20250520180938159|23.56845
20250520181038453|23.51361
20250520181138798|24.61328
20250520181238895|23.54102
20250520181338957|23.73306
20250520181439457|23.59586
20250520181539527|23.62329
20250520181639625|23.56845
20250520181739677|23.59586
20250520181839726|23.56845
20250520181939743|23.54102
20250520182039782|23.56845
20250520182140642|23.54102
20250520182240730|23.62329
20250520182340774|23.67816
20250520182440820|23.70563
20250520182540824|22.66507
20250520182640827|23.37653
20250520182740846|23.56845
20250520182840859|23.56845
20250520182940909|23.02057
20250520183040933|23.54102
20250520183141197|23.59586
20250520183241228|22.55582
20250520183341747|23.56845
20250520183441755|23.56845
20250520183541904|23.81543
20250520183641942|23.59586
20250520183741954|24.09018
20250520183842136|23.54102
20250520183942214|23.40396
20250520184042280|24.2002
20250520184142384|23.56845
20250520184242478|23.51361
20250520184342541|23.51361
20250520184442957|23.48618
20250520184543780|23.59586
20250520184643873|24.09018
20250520184743941|23.45877
20250520184843953|23.54102
20250520184943999|23.59586
20250520185044216|23.56845
20250520185144330|23.56845
20250520185244395|23.45877
20250520185344857|22.01001
20250520185444986|23.73306
20250520185545873|23.56845
20250520185645916|23.62329
20250520185751105|23.56845
20250520185852596|24.97208
20250520185952612|23.59586
20250520190052641|24.14514
20250520190152708|23.59586
20250520190252746|23.21216
20250520190352847|23.48618
20250520190452936|23.62329
20250520190552951|23.32175
20250520190653632|22.96585
20250520190753755|23.18478
20250520190853917|23.45877
20250520190953961|23.48618
20250520191054685|23.21216
20250520191154921|23.56845
20250520191255985|24.17267
20250520191355991|23.54102
20250520191456371|24.25522
20250520191556579|22.41925
20250520191656678|23.26694
20250520191756771|23.67816
20250520191856937|23.65073
20250520191957335|23.32175
20250520192057804|25.60867
20250520192157890|23.04794
20250520192257988|23.26694
20250520192358720|22.96585
20250520192458726|23.56845
20250520192558764|24.2002
20250520192659662|24.36533
20250520192759757|23.48618
20250520192859867|24.44794
20250520192959949|23.54102
20250520193100327|24.17267
20250520193200374|22.22821
20250520193300501|23.51361
20250520193400936|23.56845
20250520193500986|23.56845
20250520193601496|23.56845
20250520193701526|23.51361
20250520193801548|23.21216
20250520193901615|23.48618
20250520194001980|23.62329
20250520194102160|23.62329
20250520194202592|23.43137
20250520194302619|23.51361
20250520194402680|24.50305
20250520194502984|23.62329
20250520194603455|23.59586
20250520194703608|24.09018
20250520194803669|23.48618
20250520194904727|23.18478
20250520195004738|23.43137
20250520195104782|23.54102
20250520195204866|22.69244
20250520195304900|23.67816
20250520195404916|24.3378
20250520195505105|24.22772
20250520195605118|24.58575
20250520195705125|24.22772
20250520195805233|27.05811
20250520195905443|26.7782
20250520200005495|28.52414
20250520200105570|27.64801
20250520200205617|28.5809
20250520200305625|27.84525
20250520200405714|27.9299
20250520200505813|28.24078
20250520200605857|27.39484
20250520200705941|27.22641
20250520200805993|26.63849
20250520200906821|26.61057
20250520201006851|26.66641
20250520201106946|25.41467
20250520201206981|25.19321
20250520201307818|24.2002
20250520201407866|24.47546
20250520201507936|26.41519
20250520201608126|26.63849
20250520201709113|25.13788
20250520201809973|23.70563
20250520201910334|24.55817
20250520202010910|26.16443
20250520202111231|25.19321
20250520202211653|25.27621
20250520202311713|25.58096
20250520202411820|23.67816
20250520202511893|24.39285
20250520202611922|24.3378
20250520202712263|24.44794
20250520202812430|26.41519
20250520202912831|24.25522
20250520203012853|24.58575
20250520203112887|28.43906
20250520203212920|24.31027
20250520203313980|24.31027
20250520203413990|24.44794
20250520203513991|23.81543
20250520203614637|22.96585
20250520203714740|22.93848
20250520203814902|23.62329
20250520203915245|23.45877
20250520204015450|24.25522
20250520204115959|23.70563
20250520204216349|24.44794
20250520204316873|23.56845
20250520204416944|23.81543
20250520204516993|24.55817
20250520204617444|23.59586
20250520204717584|22.99319
20250520204817613|23.59586
20250520204917665|23.51361
20250520205017670|23.59586
20250520205117747|23.45877
20250520205217817|23.54102
20250520205317932|23.48618
20250520205417999|23.45877
20250520205518355|24.11768
20250520205618478|23.65073
20250520205718701|23.73306
20250520205822223|23.48618
20250520205923234|23.48618
20250520210023817|23.48618
20250520210123886|23.54102
20250520210223942|23.45877
20250520210324306|23.48618
20250520210424579|23.45877
20250520210524657|23.32175
20250520210624997|23.54102
20250520210725298|23.48618
20250520210825494|23.32175
20250520210925909|23.15744
20250520211025972|24.31027
20250520211126569|23.65073
20250520211226599|25.85852
20250520211326607|23.48618
20250520211426670|23.45877
20250520211526686|23.15744
20250520211626791|23.40396
20250520211726878|23.48618
20250520211826924|23.45877
20250520211926978|23.70563
20250520212027408|23.59586
20250520212127557|23.21216
20250520212227707|23.59586
20250520212327729|23.51361
20250520212427988|24.36533
20250520212528109|21.98276
20250520212628110|23.45877
20250520212728548|23.37653
20250520212828805|23.48618
20250520212928806|23.34915
20250520213029439|23.34915
20250520213129491|23.10269
20250520213229531|23.65073
20250520213329618|23.45877
20250520213429724|23.70563
20250520213529814|23.32175
20250520213629904|23.40396
20250520213729981|23.15744
20250520213830104|23.45877
20250520213930225|23.43137
20250520214030259|23.02057
20250520214130526|23.48618
20250520214230672|23.45877
20250520214330791|23.26694
20250520214430863|23.67816
20250520214530917|23.07532
20250520214630953|23.56845
20250520214731277|24.11768
20250520214831728|23.45877
20250520214931802|24.09018
20250520215032352|23.26694
20250520215132472|23.02057
20250520215232479|23.43137
20250520215332481|23.40396
20250520215432608|23.07532
20250520215532672|23.43137
20250520215632798|22.61044
20250520215732841|23.23956
20250520220152764|24.09018
20250520220252820|23.76053
20250520220352903|23.43137
20250520220453134|23.54102
20250520220553986|23.40396
20250520220653987|23.07532
20250520220754791|23.45877
20250520220854831|23.40396
20250520220954903|32.13614
20250520221055142|23.37653
20250520221155224|23.54102
20250520221255907|23.56845
20250520221356322|23.43137
20250520221456519|23.37653
20250520221556625|22.7471
20250520221656664|23.45877
20250520221756740|23.45877
20250520221856778|23.40396
20250520221956961|23.34915
20250520222056991|23.40396
20250520222157912|23.43137
20250520222258879|23.32175
20250520222358984|23.45877
20250520222459367|21.81918
20250520222559410|23.43137
20250520222659643|23.34915
20250520222759762|23.45877
20250520222859821|23.34915
20250520222959836|23.34915
20250520223059862|22.7471
20250520223159909|23.43137
20250520223300639|24.8064
20250520223400711|23.43137
20250520223500799|23.84286
20250520223600845|23.29437
20250520223700951|23.40396
20250520223800975|22.93848
20250520223901958|22.93848
20250520224001999|23.37653
20250520224103189|23.34915
20250520224203585|18.09634
20250520224303833|22.93848
20250520224403927|23.59586
20250520224503960|23.29437
20250520224604288|21.6557
20250520224704821|23.18478
20250520224804916|23.43137
20250520224904945|23.34915
20250520225005524|23.13004
20250520225105609|23.89783
20250520225205618|22.91116
20250520225305652|23.10269
20250520225405770|23.29437
20250520225505781|23.29437
20250520225605875|23.45877
20250520225705910|23.21216
20250520225805952|23.56845
20250520225906186|23.32175
20250520230006264|23.43137
20250520230106939|23.37653
20250520230206983|22.8291
20250520230307493|23.29437
20250520230407545|22.80173
20250520230507875|23.81543
20250520230607995|23.45877
20250520230708604|23.40396
20250520230808636|23.04794
20250520230908739|23.48618
20250520231008848|23.92529
20250520231108894|22.93848
20250520231208913|23.43137
20250520231309332|23.32175
20250520231409390|23.87033
20250520231509919|23.23956
20250520231609970|23.18478
20250520231710384|22.7471
20250520231810613|23.23956
20250520231910624|23.56845
20250520232011276|23.34915
20250520232111673|23.67816
20250520232211768|21.60123
20250520232311815|23.26694
20250520232411990|23.43137
20250520232512504|23.37653
20250520232612539|23.45877
20250520232712546|23.18478
20250520232812792|23.56845
20250520232912847|23.34915
20250520233012942|23.81543
20250520233113424|23.37653
20250520233213491|23.18478
20250520233313855|23.34915
20250520233413964|23.34915
20250520233513965|23.34915
20250520233614337|23.40396
20250520233714673|23.40396
20250520233814678|22.85645
20250520233914767|24.09018
20250520234014801|22.28281
20250520234114855|23.02057
20250520234214939|23.15744
20250520234315279|23.13004
20250520234415811|22.85645
20250520234515920|23.34915
20250520234616241|23.43137
20250520234716832|23.10269
20250520234816880|23.73306
20250520234916994|22.93848
20250520235017227|23.32175
20250520235117827|23.32175
20250520235217873|23.59586
20250520235317980|22.61044
20250520235418836|23.21216
20250520235518869|23.34915
20250520235619880|23.48618
20250520235719979|23.73306
20250520235820409|23.81543
20250520235920532|21.35617