20250519000032770|24.86157
20250519000132796|24.77878
20250519000232885|24.7236
20250519000332995|24.86157
20250519000433847|24.8064
20250519000533925|24.09018
20250519000634994|24.77878
20250519000735108|24.77878
20250519000835773|24.83395
20250519000935867|24.77878
20250519001035898|24.88919
20250519001135992|24.88919
20250519001236997|24.83395
20250519001337275|24.83395
20250519001437358|24.86157
20250519001537363|24.94443
20250519001637883|24.83395
20250519001737895|24.94443
20250519001837993|24.77878
20250519001938105|24.8064
20250519002038765|24.75119
20250519002138805|24.77878
20250519002238861|24.83395
20250519002338897|24.69601
20250519002438969|24.75119
20250519002539739|24.77878
20250519002639859|24.75119
20250519002739923|24.94443
20250519002839987|24.86157
20250519002940853|24.77878
20250519003040900|24.77878
20250519003140951|24.7236
20250519003240969|24.86157
20250519003341612|24.77878
20250519003441613|24.77878
20250519003541624|24.75119
20250519003641722|24.86157
20250519003741814|24.7236
20250519003841840|24.77878
20250519003941938|24.77878
20250519004041980|24.77878
20250519004141983|24.64084
20250519004241986|24.77878
20250519004342751|24.86157
20250519004442755|24.77878
20250519004542779|24.75119
20250519004642890|24.66843
20250519004750293|24.77878
20250519005013312|24.75119
20250519005113584|24.86157
20250519005213613|24.7236
20250519005313678|24.69601
20250519005413742|24.77878
20250519005513805|24.8064
20250519005613827|24.64084
20250519005713848|24.75119
20250519005813867|24.88919
20250519005913882|24.88919
20250519010013919|24.86157
20250519010114247|24.77878
20250519010214372|24.7236
20250519010314482|24.77878
20250519010415486|24.7236
20250519010515956|24.77878
20250519010616586|24.77878
20250519010716671|24.83395
20250519010816683|24.88919
20250519010916686|24.61328
20250519011016770|24.77878
20250519011116807|24.7236
20250519011216855|24.77878
20250519011316914|24.83395
20250519011416998|24.7236
20250519011517536|24.77878
20250519011617656|24.75119
20250519011717806|25.41467
20250519011818283|24.77878
20250519011918354|24.64084
20250519012018390|24.83395
20250519012118401|24.86157
20250519012218492|25.16556
20250519012318527|24.8064
20250519012418640|24.69601
20250519012518760|24.7236
20250519012618793|24.69601
20250519012718821|24.75119
20250519012818913|24.77878
20250519012918931|24.69601
20250519013019226|24.69601
20250519013119234|24.7236
20250519013219767|24.83395
20250519013319874|24.75119
20250519013419944|24.86157
20250519013520680|24.69601
20250519013620695|24.7236
20250519013720744|24.7236
20250519013821187|24.69601
20250519013921591|24.7236
20250519014021818|24.83395
20250519014122823|24.7236
20250519014222941|24.75119
20250519014322988|24.7236
20250519014423395|24.7236
20250519014523865|24.83395
20250519014623976|24.77878
20250519014724562|24.7236
20250519014824759|24.7236
20250519014924816|24.69601
20250519015024930|24.69601
20250519015124961|24.61328
20250519015224997|24.75119
20250519015325319|24.77878
20250519015425348|24.7236
20250519015525872|24.69601
20250519015625936|24.64084
20250519015726556|24.69601
20250519015826676|24.88919
20250519015926789|24.75119
20250519020026852|24.7236
20250519020126869|24.7236
20250519020226950|24.7236
20250519020327402|24.77878
20250519020427606|24.77878
20250519020527663|24.7236
20250519020627766|25.08258
20250519020727805|24.7236
20250519020827849|24.69601
20250519020927893|24.8064
20250519021027935|24.61328
20250519021128585|24.7236
20250519021228659|24.66843
20250519021328782|24.55817
20250519021428795|24.7236
20250519021528888|24.53058
20250519021628894|24.7236
20250519021728912|24.69601
20250519021828944|24.69601
20250519021929144|25.44235
20250519022029414|24.69601
20250519022129527|24.75119
20250519022229628|24.7236
20250519022329730|24.69601
20250519022429737|24.69601
20250519022529845|24.7236
20250519022629888|24.83395
20250519022729897|24.77878
20250519022830144|24.69601
20250519022930794|24.69601
20250519023030811|24.58575
20250519023130918|26.94611
20250519023230956|24.69601
20250519023331771|24.7236
20250519023431793|24.69601
20250519023531844|24.8064
20250519023631902|24.69601
20250519023731989|24.64084
20250519023832884|24.83395
20250519023932992|24.66843
20250519024033427|24.69601
20250519024134407|24.7236
20250519024234525|24.64084
20250519024334610|24.75119
20250519024435515|24.75119
20250519024535617|24.7236
20250519024635647|24.53058
20250519024735729|24.61328
20250519024816369|24.36533
20250519025020961|24.7236
20250519025121487|24.64084
20250519025221521|24.7236
20250519025321599|24.7236
20250519025421718|24.58575
20250519025521742|24.61328
20250519025621750|24.69601
20250519025721846|24.69601
20250519025822873|24.86157
20250519025922949|24.64084
20250519030022955|24.8064
20250519030123578|24.66843
20250519030223634|24.69601
20250519030323984|24.69601
20250519030424965|24.77878
20250519030525163|24.64084
20250519030625988|24.69601
20250519030726713|24.64084
20250519030826746|24.88919
20250519030926934|24.64084
20250519031026997|24.7236
20250519031127244|24.61328
20250519031227265|24.69601
20250519031327940|24.64084
20250519031428516|24.77878
20250519031528526|24.77878
20250519031628535|24.7236
20250519031728859|24.64084
20250519031828901|24.61328
20250519031929256|24.66843
20250519032029410|24.69601
20250519032129694|24.64084
20250519032229764|24.69601
20250519032329767|24.64084
20250519032429792|24.58575
20250519032530287|24.69601
20250519032630391|24.58575
20250519032730632|24.58575
20250519032830801|24.58575
20250519032930821|24.64084
20250519033030895|24.64084
20250519033131110|24.42041
20250519033231229|24.69601
20250519033331444|24.47546
20250519033431531|24.53058
20250519033531819|24.66843
20250519033631878|24.42041
20250519033731914|24.75119
20250519033831968|24.64084
20250519033932814|24.64084
20250519034032854|24.66843
20250519034132906|24.42041
20250519034232978|24.25522
20250519034332994|24.61328
20250519034433953|24.58575
20250519034533988|24.83395
20250519034634109|24.55817
20250519034734148|24.47546
20250519034834573|24.61328
20250519034934601|24.64084
20250519035034893|24.55817
20250519035134899|24.50305
20250519035234904|24.58575
20250519035334979|24.75119
20250519035435351|24.69601
20250519035535406|24.69601
20250519035635746|24.64084
20250519035735759|24.64084
20250519035835831|24.7236
20250519035935869|24.61328
20250519040035980|24.61328
20250519040136152|24.36533
20250519040236399|24.61328
20250519040336781|24.61328
20250519040436787|24.61328
20250519040536790|24.61328
20250519040636853|24.61328
20250519040736886|24.58575
20250519040837530|24.58575
20250519040937531|24.75119
20250519041037652|24.55817
20250519041137991|24.64084
20250519041237993|24.61328
20250519041338590|24.55817
20250519041438660|24.55817
20250519041538910|24.55817
20250519041638986|24.69601
20250519041739660|24.61328
20250519041839763|24.55817
20250519041939865|24.61328
20250519042039869|24.58575
20250519042139944|24.61328
20250519042240568|24.83395
20250519042340705|24.55817
20250519042441167|24.50305
20250519042541569|24.61328
20250519042641943|24.58575
20250519042741957|24.61328
20250519042842274|24.53058
20250519042942374|24.64084
20250519043042464|24.61328
20250519043142695|24.66843
20250519043242743|24.66843
20250519043342801|24.61328
20250519043442866|24.55817
20250519043542911|24.55817
20250519043642982|24.94443
20250519043743104|24.69601
20250519043843106|24.55817
20250519043943306|24.61328
20250519044043578|24.61328
20250519044144531|24.50305
20250519044244646|24.66843
20250519044344734|24.66843
20250519044444790|24.61328
20250519044544893|24.53058
20250519044644986|24.61328
20250519044745121|24.58575
20250519044841742|24.50305
20250519044942404|24.50305
20250519045042643|24.39285
20250519045142664|24.44794
20250519045242723|24.61328
20250519045342779|24.61328
20250519045442850|24.69601
20250519045542933|24.7236
20250519045643830|24.69601
20250519045743847|24.61328
20250519045843915|24.55817
20250519045943995|24.61328
20250519050044105|24.50305
20250519050144537|24.58575
20250519050244604|24.61328
20250519050345615|24.61328
20250519050445733|24.61328
20250519050545959|24.42041
20250519050646256|24.58575
20250519050746354|24.55817
20250519050846919|24.61328
20250519050946997|24.55817
20250519051047377|24.61328
20250519051147404|24.50305
20250519051247823|24.58575
20250519051347895|24.77878
20250519051447971|24.58575
20250519051547986|24.55817
20250519051648989|24.55817
20250519051749421|24.58575
20250519051849499|24.55817
20250519051949891|24.50305
20250519052049919|24.36533
20250519052149996|24.75119
20250519052250232|24.64084
20250519052350258|24.69601
20250519052450368|24.58575
20250519052550373|24.55817
20250519052650493|24.58575
20250519052750523|24.55817
20250519052850530|24.58575
20250519052950639|24.55817
20250519053050991|24.58575
20250519053151111|24.55817
20250519053251132|24.61328
20250519053351249|24.64084
20250519053451442|24.44794
20250519053551456|24.58575
20250519053651499|24.55817
20250519053751619|24.55817
20250519053851849|24.61328
20250519053951877|24.55817
20250519054051984|24.61328
20250519054152414|24.7236
20250519054252497|24.55817
20250519054352529|24.11768
20250519054452607|24.47546
20250519054552722|24.55817
20250519054652969|24.58575
20250519054753559|24.55817
20250519054853623|24.53058
20250519054953726|24.44794
20250519055053750|24.47546
20250519055153789|24.64084
20250519055253859|24.53058
20250519055353907|24.61328
20250519055454143|24.55817
20250519055554768|24.61328
20250519055654876|24.55817
20250519055754992|24.55817
20250519055855142|24.61328
20250519055955998|24.7236
20250519060056982|24.69601
20250519060157810|24.47546
20250519060257902|24.53058
20250519060357932|24.69601
20250519060457938|24.83395
20250519060558585|24.55817
20250519060659986|24.55817
20250519060759995|24.75119
20250519060900180|24.55817
20250519061000694|24.47546
20250519061100762|24.64084
20250519061200871|24.69601
20250519061300942|24.47546
20250519061401307|24.55817
20250519061501732|24.58575
20250519061601798|24.64084
20250519061701885|24.55817
20250519061801984|24.58575
20250519061902456|18.34073
20250519062002528|24.47546
20250519062102616|24.50305
20250519062202674|24.55817
20250519062302681|24.55817
20250519062402735|24.2002
20250519062502774|24.55817
20250519062602868|24.50305
20250519062702922|24.50305
20250519062802994|24.50305
20250519062903296|24.55817
20250519063003386|24.58575
20250519063103392|24.66843
20250519063203396|24.64084
20250519063303454|24.44794
20250519063403481|24.47546
20250519063503983|24.55817
20250519063604464|24.36533
20250519063704998|24.50305
20250519063805451|24.55817
20250519063905519|24.42041
20250519064005901|24.61328
20250519064105984|24.47546
20250519064206777|24.42041
20250519064307737|24.39285
20250519064407808|24.14514
20250519064507855|24.44794
20250519064607944|24.50305
20250519064708596|24.47546
20250519064808871|24.31027
20250519064912374|24.53058
20250519065012943|24.44794
20250519065112988|24.44794
20250519065213922|24.47546
20250519065313935|24.47546
20250519065414182|24.50305
20250519065514205|24.47546
20250519065614208|24.36533
20250519065714738|24.47546
20250519065814748|24.47546
20250519065914768|24.47546
20250519070014868|24.50305
20250519070115654|24.44794
20250519070215768|24.44794
20250519070315853|24.47546
20250519070415937|24.44794
20250519070516556|24.31027
20250519070616606|24.47546
20250519070716725|24.47546
20250519070816751|24.58575
20250519070916762|24.47546
20250519071016768|24.42041
20250519071116869|24.44794
20250519071216903|24.3378
20250519071316910|24.44794
20250519071417966|24.44794
20250519071517993|24.58575
20250519071618624|24.44794
20250519071718651|24.36533
20250519071819359|24.50305
20250519071919520|24.36533
20250519072019922|24.44794
20250519072119950|24.36533
20250519072220289|25.19321
20250519072320678|24.50305
20250519072420721|24.42041
20250519072520817|24.53058
20250519072620891|24.58575
20250519072720894|24.39285
20250519072820930|24.44794
20250519072921285|24.44794
20250519073021879|24.39285
20250519073121887|24.44794
20250519073222154|24.36533
20250519073322934|24.31027
20250519073422972|24.42041
20250519073523750|24.55817
20250519073623759|24.44794
20250519073723989|24.55817
20250519073824116|24.42041
20250519073924700|24.55817
20250519074024701|24.39285
20250519074124918|24.39285
20250519074225155|24.44794
20250519074325262|24.44794
20250519074425361|24.47546
20250519074525958|24.47546
20250519074626890|24.42041
20250519074726903|24.44794
20250519074826968|24.44794
20250519074927611|24.39285
20250519075027979|24.44794
20250519075127998|24.44794
20250519075228906|24.47546
20250519075328972|24.47546
20250519075429909|24.44794
20250519075529918|24.58575
20250519075630873|24.31027
20250519075730892|24.47546
20250519075830978|24.50305
20250519075931495|24.44794
20250519080031609|24.47546
20250519080131714|24.47546
20250519080231796|24.36533
20250519080331854|24.55817
20250519080431895|24.44794
20250519080531941|24.09018
20250519080631960|24.25522
20250519080732490|24.42041
20250519080832532|24.77878
20250519080932630|24.44794
20250519081032751|24.39285
20250519081132798|24.39285
20250519081232807|24.55817
20250519081332925|24.47546
20250519081432987|24.36533
20250519081533626|24.36533
20250519081633891|24.3378
20250519081733987|24.53058
20250519081834812|24.25522
20250519081934814|24.7236
20250519082034915|24.44794
20250519082135147|24.36533
20250519082235869|24.44794
20250519082335929|24.39285
20250519082435999|24.39285
20250519082536423|24.42041
20250519082636538|24.44794
20250519082736650|24.44794
20250519082836657|24.44794
20250519082937176|24.55817
20250519083037230|24.39285
20250519083137775|24.47546
20250519083237789|24.42041
20250519083337870|24.44794
20250519083437982|24.42041
20250519083538896|24.42041
20250519083638977|24.39285
20250519083739285|24.2002
20250519083839840|24.36533
20250519083939866|24.3378
20250519084039986|24.25522
20250519084140978|24.44794
20250519084240991|24.3378
20250519084341760|24.31027
20250519084441771|24.31027
20250519084541880|24.3378
20250519084641990|24.17267
20250519084742936|24.3378
20250519084842975|24.36533
20250519084938986|24.36533
20250519085038994|24.44794
20250519085139689|24.36533
20250519085239755|24.09018
20250519085340149|24.3378
20250519085440425|24.36533
20250519085540920|24.42041
20250519085641291|24.44794
20250519085741352|24.44794
20250519085841722|24.3378
20250519085941782|24.39285
20250519090041803|24.36533
20250519090142878|24.36533
20250519090242914|24.44794
20250519090342925|24.31027
20250519090442935|24.3378
20250519090542994|24.36533
20250519090643847|24.39285
20250519090743862|24.44794
20250519090843896|24.39285
20250519090943903|24.3378
20250519091044940|24.2002
20250519091144947|24.39285
20250519091245414|24.31027
20250519091345491|24.3378
20250519091445585|24.3378
20250519091546357|24.3378
20250519091646476|24.28271
20250519091746492|24.31027
20250519091846497|24.2002
20250519091946511|24.47546
20250519092046923|24.36533
20250519092146977|24.36533
20250519092246978|24.31027
20250519092347346|24.36533
20250519092447373|24.36533
20250519092547872|23.07532
20250519092647971|24.44794
20250519092748415|24.3378
20250519092848514|24.36533
20250519092948527|24.3378
20250519093048545|24.3378
20250519093148669|24.3378
20250519093248770|24.58575
20250519093348809|24.3378
20250519093448929|24.83395
20250519093549522|24.36533
20250519093649865|24.31027
20250519093749981|24.3378
20250519093850825|24.3378
20250519093950976|24.31027
20250519094050984|24.44794
20250519094150987|24.31027
20250519094251759|24.3378
20250519094351946|24.36533
20250519094452272|24.31027
20250519094552561|24.44794
20250519094652666|24.31027
20250519094752677|24.3378
20250519094852730|24.36533
20250519094952738|24.36533
20250519095052802|24.44794
20250519095152868|24.31027
20250519095252891|24.3378
20250519095352941|24.31027
20250519095452973|24.31027
20250519095552976|24.28271
20250519095653568|24.31027
20250519095753632|24.31027
20250519095853895|24.28271
20250519095953952|24.31027
20250519100054670|24.3378
20250519100154706|24.25522
20250519100254721|24.31027
20250519100354805|24.3378
20250519100454897|24.31027
20250519100554954|24.3378
20250519100655963|24.31027
20250519100755988|24.36533
20250519100856935|24.39285
20250519100957683|24.31027
20250519101057771|24.22772
20250519101157810|24.3378
20250519101257852|24.31027
20250519101357969|24.31027
20250519101458306|24.28271
20250519101558519|24.2002
20250519101658874|24.31027
20250519101758979|24.31027
20250519101859543|24.22772
20250519101959650|24.3378
20250519102059761|24.25522
20250519102159855|24.3378
20250519102259878|24.36533
20250519102359957|24.44794
20250519102500249|24.11768
20250519102600571|24.42041
20250519102700894|24.22772
20250519102801132|24.31027
20250519102901941|24.3378
20250519103001953|24.31027
20250519103102150|24.22772
20250519103202546|24.28271
20250519103302630|24.31027
20250519103402734|24.47546
20250519103502817|24.3378
20250519103602819|23.70563
20250519103703199|24.31027
20250519103803746|24.28271
20250519103903795|24.31027
20250519104003909|24.25522
20250519104103940|24.36533
20250519104204461|24.28271
20250519104304594|24.94443
20250519104404674|24.31027
20250519104504956|24.22772
20250519104604981|24.31027
20250519104705306|24.3378
20250519104805387|22.55582
20250519104905547|24.28271
20250519105013374|24.47546
20250519105114354|24.22772
20250519105214405|24.31027
20250519105314529|24.31027
20250519105415238|24.3378
20250519105515261|24.25522
20250519105615832|24.28271
20250519105715911|24.31027
20250519105816629|24.17267
20250519105916652|24.31027
20250519110016966|24.31027
20250519110116980|24.31027
20250519110217599|24.36533
20250519110317677|24.31027
20250519110417780|24.3378
20250519110517960|24.11768
20250519110618354|24.22772
20250519110718666|23.81543
20250519110818780|24.28271
20250519110918855|24.22772
20250519111019443|24.31027
20250519111119484|24.7236
20250519111219995|24.2002
20250519111320112|24.28271
20250519111420395|24.22772
20250519111520426|24.31027
20250519111620840|24.25522
20250519111720860|24.25522
20250519111820954|24.22772
20250519111921238|24.22772
20250519112021922|24.2002
20250519112122560|24.2002
20250519112222664|24.22772
20250519112322749|24.3378
20250519112422808|24.31027
20250519112522811|24.22772
20250519112622942|24.3378
20250519112723632|24.28271
20250519112823723|23.73306
20250519112923813|24.11768
20250519113023925|24.31027
20250519113124301|24.22772
20250519113224625|24.31027
20250519113324745|24.2002
20250519113424805|24.14514
20250519113524861|24.14514
20250519113624970|24.28271
20250519113725603|23.48618
20250519113825632|24.22772
20250519113925636|24.42041
20250519114025830|24.22772
20250519114125879|23.67816
20250519114225995|22.96585
20250519114325996|24.22772
20250519114426103|24.25522
20250519114526115|24.28271
20250519114626166|24.22772
20250519114726799|24.36533
20250519114826872|24.09018
20250519114926918|24.22772
20250519115027883|24.22772
20250519115127955|24.25522
20250519115228190|24.3378
20250519115328199|24.22772
20250519115428239|24.28271
20250519115528677|24.2002
20250519115628704|24.22772
20250519115728795|24.17267
20250519115828912|24.22772
20250519115928993|24.2002
20250519120029420|24.25522
20250519120129872|24.44794
20250519120229937|24.25522
20250519120330113|24.22772
20250519120430409|24.22772
20250519120530473|24.3378
20250519120630535|24.14514
20250519120730691|24.22772
20250519120830787|25.22086
20250519120930893|24.2002
20250519121030995|24.2002
20250519121131805|24.31027
20250519121231886|24.22772
20250519121331926|24.22772
20250519121431991|24.11768
20250519121532230|24.17267
20250519121632262|24.11768
20250519121732410|24.25522
20250519121832984|24.22772
20250519121933830|24.28271
20250519122033899|24.31027
20250519122134794|24.22772
20250519122234903|24.25522
20250519122334933|24.11768
20250519122434957|24.31027
20250519122535497|24.11768
20250519122635525|24.2002
20250519122735788|24.2002
20250519122835789|24.22772
20250519122935858|24.2002
20250519123035977|24.2002
20250519123136144|24.28271
20250519123236238|24.25522
20250519123336722|24.11768
20250519123436762|24.2002
20250519123536793|24.25522
20250519123636901|24.17267
20250519123737680|24.2002
20250519123837970|24.2002
20250519123937972|24.25522
20250519124038401|24.22772
20250519124138493|24.3378
20250519124238563|24.3378
20250519124338608|24.17267
20250519124438650|24.31027
20250519124538755|24.25522
20250519124638782|24.2002
20250519124738797|23.89783
20250519124839922|24.22772
20250519124940164|24.28271
20250519125036967|24.14514
20250519125137737|24.61328
20250519125237815|24.22772
20250519125337827|24.22772
20250519125437935|24.28271
20250519125537946|24.22772
20250519125637973|24.22772
20250519125738576|24.25522
20250519125838950|24.22772
20250519125938953|24.22772
20250519130039612|24.11768
20250519130139616|23.59586
20250519130239898|24.25522
20250519130340695|24.14514
20250519130440771|24.22772
20250519130540819|24.14514
20250519130640822|24.25522
20250519130740914|24.2002
20250519130840979|24.11768
20250519130941642|24.31027
20250519131041853|24.2002
20250519131141919|24.2002
20250519131241973|24.22772
20250519131341997|24.11768
20250519131442994|24.17267
20250519131542999|24.14514
20250519131643919|24.09018
20250519131743931|24.28271
20250519131843935|25.22086
20250519131944534|24.22772
20250519132044878|24.2002
20250519132144992|24.31027
20250519132245107|24.22772
20250519132345490|24.2002
20250519132445517|24.17267
20250519132545543|24.31027
20250519132645660|24.22772
20250519132745676|24.2002
20250519132845974|24.2002
20250519132947100|24.2002
20250519133047113|24.25522
20250519133147806|24.17267
20250519133247864|24.11768
20250519133347906|24.25522
20250519133447998|24.22772
20250519133548826|24.25522
20250519133648857|24.11768
20250519133748866|24.31027
20250519133848929|24.28271
20250519133948953|24.22772
20250519134049854|24.3378
20250519134149922|24.22772
20250519134249944|24.39285
20250519134350351|24.22772
20250519134450733|24.36533
20250519134550850|24.22772
20250519134650895|24.22772
20250519134751985|24.22772
20250519134852897|24.17267
20250519134952972|24.31027
20250519135053529|24.3378
20250519135153748|24.22772
20250519135253763|24.25522
20250519135353875|24.3378
20250519135453983|24.22772
20250519135554113|24.31027
20250519135654615|24.22772
20250519135754669|24.22772
20250519135854734|23.84286
20250519135954735|23.29437
20250519140054817|24.31027
20250519140154940|24.22772
20250519140255300|23.92529
20250519140355798|24.22772
20250519140455862|24.14514
20250519140555883|24.39285
20250519140655988|24.22772
20250519140756412|24.22772
20250519140856465|24.2002
20250519140956511|24.47546
20250519141056595|24.36533
20250519141156740|24.2002
20250519141256768|24.2002
20250519141356811|24.14514
20250519141456926|24.2002
20250519141557504|24.2002
20250519141657516|24.2002
20250519141757597|24.31027
20250519141857613|24.2002
20250519141957827|24.25522
20250519142057852|24.22772
20250519142157935|24.25522
20250519142257957|24.22772
20250519142358564|24.2002
20250519142458648|24.09018
20250519142558754|24.2002
20250519142658783|24.2002
20250519142758889|24.25522
20250519142858977|24.22772
20250519142959773|24.28271
20250519143059848|24.22772
20250519143200920|24.17267
20250519143300972|24.25522
20250519143400989|24.11768
20250519143501557|23.89783
20250519143601642|24.22772
20250519143701758|24.31027
20250519143801760|24.09018
20250519143901791|24.22772
20250519144001829|24.17267
20250519144101921|24.22772
20250519144201984|24.25522
20250519144302598|24.22772
20250519144402679|24.22772
20250519144502769|24.22772
20250519144602782|24.17267
20250519144702889|24.2002
20250519144802990|24.25522
20250519144903108|24.25522
20250519145003404|24.25522
20250519145105804|24.22772
20250519145206397|24.09018
20250519145306408|24.11768
20250519145406497|24.11768
20250519145506536|24.2002
20250519145606751|23.81543
20250519145706803|24.17267
20250519145806888|24.31027
20250519145906892|24.2002
20250519150006971|24.22772
20250519150107584|24.28271
20250519150207664|24.22772
20250519150308274|24.53058
20250519150408394|24.2002
20250519150508395|24.25522
20250519150608508|24.17267
20250519150708602|24.25522
20250519150808618|24.17267
20250519150908869|24.22772
20250519151008977|24.58575
20250519151109700|24.2002
20250519151209848|24.22772
20250519151309936|24.31027
20250519151409992|24.22772
20250519151509995|24.22772
20250519151610112|24.22772
20250519151710211|24.22772
20250519151810372|24.2002
20250519151910395|24.11768
20250519152010495|24.31027
20250519152110923|24.17267
20250519152211919|24.09018
20250519152311941|24.28271
20250519152411972|24.09018
20250519152512646|24.22772
20250519152612667|24.2002
20250519152712723|24.2002
20250519152812812|24.11768
20250519152912882|24.44794
20250519153013816|24.28271
20250519153113823|24.22772
20250519153213902|24.25522
20250519153313952|24.22772
20250519153413988|24.11768
20250519153514990|24.2002
20250519153615668|24.36533
20250519153715723|24.22772
20250519153815798|24.14514
20250519153915823|24.22772
20250519154015905|24.2002
20250519154116274|24.28271
20250519154216422|24.25522
20250519154316530|24.2002
20250519154416638|24.11768
20250519154516667|24.22772
20250519154616764|24.22772
20250519154716812|24.25522
20250519154816906|24.2002
20250519154916912|24.17267
20250519155017193|24.25522
20250519155117243|24.2002
20250519155217247|24.2002
20250519155317269|24.25522
20250519155417509|24.22772
20250519155517513|24.22772
20250519155617539|24.31027
20250519155717954|24.09018
20250519155817978|24.22772
20250519155918514|24.11768
20250519160018742|24.31027
20250519160118782|24.17267
20250519160218801|24.3378
20250519160318869|24.11768
20250519160418914|24.25522
20250519160518970|24.25522
20250519160618979|24.22772
20250519160719488|24.25522
20250519160819555|23.84286
20250519160919619|24.22772
20250519161019657|24.22772
20250519161119864|24.28271
20250519161219904|24.25522
20250519161319989|24.25522
20250519161420758|24.22772
20250519161521160|24.39285
20250519161621614|24.22772
20250519161721735|24.2002
20250519161821768|24.28271
20250519161921777|24.31027
20250519162021961|24.17267
20250519162121985|24.22772
20250519162222717|24.31027
20250519162322743|24.2002
20250519162422812|24.22772
20250519162522858|24.11768
20250519162623697|24.28271
20250519162723933|24.22772
20250519162824427|24.22772
20250519162924655|24.14514
20250519163024669|24.31027
20250519163124745|24.22772
20250519163224764|24.09018
20250519163324873|24.25522
20250519163424922|24.22772
20250519163524992|24.2002
20250519163625302|24.31027
20250519163725358|24.14514
20250519163825407|24.22772
20250519163925647|24.09018
20250519164025743|24.22772
20250519164125809|24.2002
20250519164225847|24.22772
20250519164326745|24.31027
20250519164426752|24.39285
20250519164526853|24.28271
20250519164627970|24.2002
20250519164728920|24.25522
20250519164829414|23.45877
20250519164929474|24.22772
20250519165029687|24.2002
20250519165134933|24.22772
20250519165235708|24.22772
20250519165335805|24.69601
20250519165435816|24.31027
20250519165535826|24.25522
20250519165635929|24.25522
20250519165735994|24.31027
20250519165836317|24.17267
20250519165936328|24.25522
20250519170036843|24.2002
20250519170136867|24.28271
20250519170236932|24.28271
20250519170336956|24.31027
20250519170437332|24.25522
20250519170537362|24.31027
20250519170637656|24.31027
20250519170737739|24.31027
20250519170837817|24.25522
20250519170937917|24.28271
20250519171037982|24.3378
20250519171138326|24.36533
20250519171238500|24.31027
20250519171338607|24.31027
20250519171438642|24.3378
20250519171538658|24.28271
20250519171638980|24.31027
20250519171739140|24.31027
20250519171839173|24.25522
20250519171939540|24.31027
20250519172039614|24.28271
20250519172139733|24.31027
20250519172239944|24.3378
20250519172340495|24.31027
20250519172440865|24.31027
20250519172540897|24.3378
20250519172640901|24.31027
20250519172740939|24.22772
20250519172841522|24.31027
20250519172941981|24.31027
20250519173042524|24.2002
20250519173142558|24.36533
20250519173242775|24.31027
20250519173342795|24.36533
20250519173442881|24.42041
20250519173542923|24.3378
20250519173643312|24.36533
20250519173743660|24.39285
20250519173843661|24.28271
20250519173943757|24.28271
20250519174043810|24.25522
20250519174143894|24.31027
20250519174243944|24.3378
20250519174343987|24.31027
20250519174443991|24.3378
20250519174544230|24.28271
20250519174644577|24.14514
20250519174744853|24.22772
20250519174844939|23.87033
20250519174945310|24.36533
20250519175045362|24.31027
20250519175145387|24.31027
20250519175245475|24.31027
20250519175345478|24.3378
20250519175445527|24.31027
20250519175545880|24.36533
20250519175645955|24.25522
20250519175745982|24.31027
20250519175846323|24.31027
20250519175946619|24.31027
20250519180046654|24.31027
20250519180146668|24.36533
20250519180246727|24.09018
20250519180346866|24.47546
20250519180446928|24.22772
20250519180547387|24.28271
20250519180647941|24.25522
20250519180747975|24.31027
20250519180848719|24.31027
20250519180948728|24.28271
20250519181048745|24.3378
20250519181148845|24.11768
20250519181248951|24.31027
20250519181349140|24.55817
20250519181449438|24.14514
20250519181549522|24.31027
20250519181649527|24.25522
20250519181749765|24.22772
20250519181849811|24.22772
20250519181949883|24.3378
20250519182049886|24.22772
20250519182150784|24.36533
20250519182250859|24.3378
20250519182350930|24.31027
20250519182450943|24.17267
20250519182551779|24.31027
20250519182651807|24.31027
20250519182751911|24.31027
20250519182851922|24.3378
20250519182951994|24.22772
20250519183052116|24.39285
20250519183152755|24.42041
20250519183252847|24.3378
20250519183352947|24.28271
20250519183453321|24.3378
20250519183553367|24.2002
20250519183653401|24.36533
20250519183753507|24.77878
20250519183853910|24.3378
20250519183954192|24.36533
20250519184054942|24.39285
20250519184154990|22.71976
20250519184255820|24.42041
20250519184355877|24.3378
20250519184455998|24.44794
20250519184556312|24.31027
20250519184656402|24.36533
20250519184756512|24.39285
20250519184856910|24.47546
20250519184956942|24.25522
20250519185056985|24.3378
20250519185204213|24.31027
20250519185304331|25.22086
20250519185404352|24.3378
20250519185504476|24.28271
20250519185604698|24.31027
20250519185704910|24.2002
20250519185804914|24.31027
20250519185905178|23.89783
20250519190005612|24.25522
20250519190105621|24.36533
20250519190205623|24.3378
20250519190305681|24.3378
20250519190405932|24.28271
20250519190505974|24.25522
20250519190605996|24.36533
20250519190706227|24.39285
20250519190806246|24.31027
20250519190906464|24.31027
20250519191006520|24.3378
20250519191106609|24.36533
20250519191206812|24.47546
20250519191307703|24.25522
20250519191407813|24.31027
20250519191507834|24.36533
20250519191607953|24.31027
20250519191707989|24.31027
20250519191808793|24.3378
20250519191908883|24.3378
20250519192008951|23.87033
20250519192108996|24.44794
20250519192209265|24.28271
20250519192309353|24.39285
20250519192409404|24.3378
20250519192509491|24.55817
20250519192609608|24.3378
20250519192709666|24.42041
20250519192809766|24.36533
20250519192909911|24.36533
20250519193010853|24.3378
20250519193110871|24.3378
20250519193210990|24.44794
20250519193311734|24.36533
20250519193411851|24.3378
20250519193511855|24.64084
20250519193611912|24.36533
20250519193711918|24.44794
20250519193811953|24.2002
20250519193912732|24.31027
20250519194012746|24.86157
20250519194112814|24.36533
20250519194212854|24.31027
20250519194312943|24.31027
20250519194413279|23.84286
20250519194513366|24.22772
20250519194613950|24.36533
20250519194713971|24.31027
20250519194814342|24.3378
20250519194914392|24.22772
20250519195014450|24.31027
20250519195114491|24.58575
20250519195214512|24.3378
20250519195314522|24.36533
20250519195414941|24.3378
20250519195515401|24.31027
20250519195615412|24.36533
20250519195715525|24.3378
20250519195815534|24.11768
20250519195915613|24.3378
20250519200015650|24.39285
20250519200115683|24.31027
20250519200215787|24.31027
20250519200315850|24.22772
20250519200415909|24.31027
20250519200515947|24.17267
20250519200616207|24.22772
20250519200716662|24.3378
20250519200816733|24.31027
20250519200916757|24.36533
20250519201016798|24.25522
20250519201116873|24.31027
20250519201217499|24.3378
20250519201317895|24.3378
20250519201417929|24.25522
20250519201517959|24.09018
20250519201618266|24.25522
20250519201718273|24.39285
20250519201818390|24.2002
20250519201918926|24.22772
20250519202018978|24.25522
20250519202119984|24.28271
20250519202220320|24.17267
20250519202320730|24.2002
20250519202420767|24.36533
20250519202520846|24.36533
20250519202620858|24.17267
20250519202720938|24.3378
20250519202820992|24.2002
20250519202921822|24.22772
20250519203021873|24.14514
20250519203121900|24.17267
20250519203222105|24.2002
20250519203322866|24.28271
20250519203422973|24.2002
20250519203523508|24.22772
20250519203623522|24.17267
20250519203723638|24.22772
20250519203823733|24.2002
20250519203923900|24.22772
20250519204023913|24.22772
20250519204124534|24.2002
20250519204224636|24.2002
20250519204324945|24.17267
20250519204424946|23.84286
20250519204524976|24.86157
20250519204625923|24.11768
20250519204725953|24.2002
20250519204825971|24.3378
20250519204925985|24.17267
20250519205026435|24.22772
20250519205126990|24.22772
20250519205232580|24.11768
20250519205333262|24.11768
20250519205433449|24.2002
20250519205533528|24.09018
20250519205633726|24.11768
20250519205733805|24.22772
20250519205833822|24.22772
20250519205933932|24.22772
20250519210033996|24.22772
20250519210134398|24.25522
20250519210234980|24.17267
20250519210335104|24.2002
20250519210435676|24.28271
20250519210535799|24.2002
20250519210635846|24.2002
20250519210735880|24.11768
20250519210835893|24.17267
20250519210935997|24.14514
20250519211036795|24.11768
20250519211136918|24.2002
20250519211236957|24.17267
20250519211336980|24.2002
20250519211437352|24.14514
20250519211538263|24.09018
20250519211638706|24.09018
20250519211738768|24.2002
20250519211838783|24.17267
20250519211938814|24.2002
20250519212038874|24.22772
20250519212138878|24.14514
20250519212238918|24.09018
20250519212339130|24.17267
20250519212439593|24.09018
20250519212539637|24.11768
20250519212639758|24.14514
20250519212739880|24.11768
20250519212839975|24.2002
20250519212940139|24.11768
20250519213040426|24.17267
20250519213140480|23.78799
20250519213241282|24.31027
20250519213341363|23.81543
20250519213441482|24.36533
20250519213541708|24.14514
20250519213641727|23.89783
20250519213741735|24.2002
20250519213841775|24.09018
20250519213941784|24.2002
20250519214041792|24.14514
20250519214141885|24.31027
20250519214241955|24.22772
20250519214342246|24.09018
20250519214442728|24.11768
20250519214542736|23.92529
20250519214642800|24.09018
20250519214742802|24.22772
20250519214842912|24.09018
20250519214943114|24.11768
20250519215043991|24.2002
20250519215144101|24.11768
20250519215244806|24.09018
20250519215344899|24.3378
20250519215444907|24.17267
20250519215545856|24.09018
20250519215645972|24.2002
20250519215746460|24.11768
20250519215846517|24.14514
20250519215946614|24.11768
20250519220046675|24.22772
20250519220146878|24.11768
20250519220246988|23.32175
20250519220347107|23.95279
20250519220447415|24.25522
20250519220547840|24.09018
20250519220647914|24.14514
20250519220747928|24.11768
20250519220847930|24.11768
20250519220947943|24.09018
20250519221047958|24.11768
20250519221148565|24.14514
20250519221248856|24.11768
20250519221348862|24.2002
20250519221448875|24.14514
20250519221548981|24.11768
20250519221649581|23.95279
20250519221749607|24.11768
20250519221849662|24.11768
20250519221949748|24.09018
20250519222049796|24.14514
20250519222149914|24.14514
20250519222249931|24.39285
20250519222350802|24.09018
20250519222450857|24.11768
20250519222550858|24.09018
20250519222650939|24.11768
20250519222750977|24.11768
20250519222851344|24.14514
20250519222951412|24.09018
20250519223051490|23.73306
20250519223152488|24.09018
20250519223252523|23.89783
20250519223352656|23.92529
20250519223452726|23.92529
20250519223552946|24.09018
20250519223652953|24.17267
20250519223752983|24.11768
20250519223853789|23.89783
20250519223953908|24.09018
20250519224054810|23.87033
20250519224154895|24.11768
20250519224254961|24.2002
20250519224354980|24.31027
20250519224455711|24.09018
20250519224555761|24.09018
20250519224655971|24.2002
20250519224756168|23.81543
20250519224856850|24.50305
20250519224956867|24.11768
20250519225056871|24.11768
20250519225156900|24.09018
20250519225301496|24.11768
20250519225401609|23.95279
20250519225501656|24.09018
20250519225601660|24.09018
20250519225702179|24.09018
20250519225802227|23.89783
20250519225902559|24.09018
20250519230002611|23.87033
20250519230102616|24.09018
20250519230202733|24.22772
20250519230302827|24.11768
20250519230402898|24.09018
20250519230502945|23.92529
20250519230602974|23.84286
20250519230703719|23.92529
20250519230803739|23.89783
20250519230903798|24.09018
20250519231003804|24.09018
20250519231103896|24.09018
20250519231203913|24.14514
20250519231304363|24.44794
20250519231404487|23.84286
20250519231504599|24.09018
20250519231604673|23.89783
20250519231704731|23.95279
20250519231804770|23.81543
20250519231905539|23.95279
20250519232005612|23.92529
20250519232105651|23.89783
20250519232205760|23.89783
20250519232305789|23.95279
20250519232405858|23.70563
20250519232505981|24.09018
20250519232605992|23.89783
20250519232706253|23.89783
20250519232806353|24.7236
20250519232906743|23.84286
20250519233006847|24.09018
20250519233106935|24.11768
20250519233206965|23.92529
20250519233307951|24.09018
20250519233408719|24.09018
20250519233508731|23.89783
20250519233608953|24.17267
20250519233709424|23.81543
20250519233809486|24.09018
20250519233909568|23.92529
20250519234009823|23.87033
20250519234110616|23.87033
20250519234210663|20.51309
20250519234310686|23.89783
20250519234410755|23.95279
20250519234510791|23.67816
20250519234610827|23.84286
20250519234711263|24.09018
20250519234811598|23.89783
20250519234911743|24.09018
20250519235011772|23.81543
20250519235111824|23.84286
20250519235211905|24.09018
20250519235312333|23.84286
20250519235412357|23.89783
20250519235512786|24.09018
20250519235612791|23.84286
20250519235712810|23.89783
20250519235812918|24.11768
20250519235913429|23.89783