20250515000003916|31.11038
20250515000104101|31.19778
20250515000204119|31.19778
20250515000304348|31.16864
20250515000404701|31.16864
20250515000504740|31.1395
20250515000604947|31.16864
20250515000705110|31.05212
20250515000805908|31.19778
20250515000905954|31.19778
20250515001006656|31.19778
20250515001106935|31.1395
20250515001207258|31.16864
20250515001307350|31.31448
20250515001407403|31.16864
20250515001507810|31.16864
20250515001607850|31.02298
20250515001707888|31.02298
20250515001807954|31.11038
20250515001908538|31.11038
20250515002008885|31.11038
20250515002108916|31.11038
20250515002209300|31.02298
20250515002309386|31.11038
20250515002409820|31.22699
20250515002509855|31.08124
20250515002609950|31.02298
20250515002709975|31.16864
20250515002810629|31.1395
20250515002910633|31.11038
20250515003010734|31.05212
20250515003110793|31.05212
20250515003210901|31.11038
20250515003310970|31.1395
20250515003420256|31.11038
20250515003640540|31.19778
20250515003740615|31.69498
20250515003840652|31.02298
20250515003940751|30.9939
20250515004040864|31.16864
20250515004140888|31.11038
20250515004240944|31.11038
20250515004340965|31.16864
20250515004441349|31.1395
20250515004541527|31.11038
20250515004641611|31.16864
20250515004741640|31.02298
20250515004841733|31.16864
20250515004941943|31.02298
20250515005042438|31.02298
20250515005142855|30.96481
20250515005242934|31.11038
20250515005343561|31.11038
20250515005443891|31.05212
20250515005543963|28.95056
20250515005644756|31.11038
20250515005744850|31.11038
20250515005844925|31.05212
20250515005944999|31.16864
20250515010045826|31.05212
20250515010145981|30.96481
20250515010246733|31.05212
20250515010346855|31.08124
20250515010446859|31.02298
20250515010546921|30.9939
20250515010646971|31.02298
20250515010747209|30.96481
20250515010847260|30.9357
20250515010947992|30.9357
20250515011048989|30.9939
20250515011149438|30.96481
20250515011249527|31.02298
20250515011349742|30.96481
20250515011449773|31.11038
20250515011549861|30.87756
20250515011649915|31.05212
20250515011750139|30.9357
20250515011850980|31.05212
20250515011951942|31.16864
20250515012051985|30.9939
20250515012152174|30.96481
20250515012252717|31.02298
20250515012352731|30.96481
20250515012452950|31.02298
20250515012553589|31.05212
20250515012653605|31.05212
20250515012753666|31.02298
20250515012853685|30.9939
20250515012953748|30.9357
20250515013053858|31.02298
20250515013153886|30.9357
20250515013253900|30.90668
20250515013353929|30.9357
20250515013454461|31.05212
20250515013554539|30.87756
20250515013654998|31.16864
20250515013755952|30.96481
20250515013856807|30.96481
20250515013956931|30.96481
20250515014057437|30.9357
20250515014157655|31.02298
20250515014257987|30.9357
20250515014358773|30.87756
20250515014458806|30.9939
20250515014558857|30.9357
20250515014658873|30.87756
20250515014758987|30.50064
20250515014858990|30.84854
20250515014959230|30.9357
20250515015059709|30.81949
20250515015159758|30.90668
20250515015259778|30.90668
20250515015359907|30.87756
20250515015459978|30.9939
20250515015600152|30.9357
20250515015700262|27.87347
20250515015801239|33.68442
20250515015901338|31.02298
20250515020001602|30.96481
20250515020101652|30.96481
20250515020201748|30.24057
20250515020301758|30.90668
20250515020402662|30.90668
20250515020502693|30.9357
20250515020602768|30.90668
20250515020702797|30.87756
20250515020802904|30.9357
20250515020902926|32.84692
20250515021003473|30.90668
20250515021103476|30.87756
20250515021203486|30.9357
20250515021303538|30.81949
20250515021403650|30.76144
20250515021503741|30.90668
20250515021603847|30.76144
20250515021703971|30.67444
20250515021804645|30.90668
20250515021904926|30.84854
20250515022005370|30.79047
20250515022105839|30.90668
20250515022205854|30.90668
20250515022305900|30.79047
20250515022406770|30.87756
20250515022506781|30.90668
20250515022606890|30.76144
20250515022706931|30.79047
20250515022806960|30.79047
20250515022907750|30.84854
20250515023007867|30.76144
20250515023107917|30.76144
20250515023208262|30.81949
20250515023308722|29.66516
20250515023408800|30.84854
20250515023447865|30.87756
20250515023648357|30.81949
20250515023748376|30.67444
20250515023848505|30.87756
20250515023948517|30.73242
20250515024048546|30.76144
20250515024148633|30.79047
20250515024248681|30.73242
20250515024348807|30.50064
20250515024449759|30.67444
20250515024549826|30.87756
20250515024649941|30.79047
20250515024750547|30.79047
20250515024850601|30.76144
20250515024950650|30.81949
20250515025050681|30.81949
20250515025150798|30.84854
20250515025250912|30.81949
20250515025350927|30.84854
20250515025450993|30.81949
20250515025551719|30.79047
20250515025651766|30.79047
20250515025751805|30.87756
20250515025851923|30.90668
20250515025952743|30.67444
20250515030052768|30.73242
20250515030152806|30.70343
20250515030252808|30.76144
20250515030353480|30.76144
20250515030453516|30.87756
20250515030553534|30.67444
20250515030653618|30.76144
20250515030753659|30.79047
20250515030853678|30.73242
20250515030953972|30.76144
20250515031054148|30.79047
20250515031154901|30.67444
20250515031255214|30.76144
20250515031355244|30.67444
20250515031455723|30.61646
20250515031555769|30.79047
20250515031655789|31.02298
20250515031755882|30.67444
20250515031855919|30.79047
20250515031955969|30.73242
20250515032055996|30.79047
20250515032156964|30.67444
20250515032257864|30.67444
20250515032357908|30.70343
20250515032457916|30.76144
20250515032558638|30.76144
20250515032658643|30.70343
20250515032758722|30.96481
20250515032858788|30.79047
20250515032958889|30.73242
20250515033058945|30.73242
20250515033159431|30.67444
20250515033259438|30.81949
20250515033400369|30.79047
20250515033500945|30.67444
20250515033600958|30.81949
20250515033700980|30.64542
20250515033801889|30.73242
20250515033901991|30.67444
20250515034002309|30.64542
20250515034102401|30.67444
20250515034202523|30.76144
20250515034302778|30.79047
20250515034402812|30.64542
20250515034502901|30.67444
20250515034602981|30.64542
20250515034702996|30.67444
20250515034803560|30.58746
20250515034903833|30.67444
20250515035003932|31.02298
20250515035104943|30.64542
20250515035204957|30.64542
20250515035305736|30.79047
20250515035405783|30.73242
20250515035505827|30.61646
20250515035605928|30.64542
20250515035705983|30.58746
20250515035806367|30.81949
20250515035906401|30.64542
20250515040006608|30.67444
20250515040106722|30.67444
20250515040206796|30.58746
20250515040306806|30.61646
20250515040406825|29.80869
20250515040507918|30.61646
20250515040607970|30.64542
20250515040707983|30.61646
20250515040808494|30.61646
20250515040908924|30.61646
20250515041009121|30.58746
20250515041109316|30.38495
20250515041209406|30.67444
20250515041309797|30.52957
20250515041409874|30.38495
20250515041509934|30.52957
20250515041610185|30.58746
20250515041710598|30.61646
20250515041810609|30.52957
20250515041911238|30.58746
20250515042011262|30.61646
20250515042111360|30.67444
20250515042211426|30.58746
20250515042311515|30.67444
20250515042411979|30.61646
20250515042511990|30.52957
20250515042611995|30.64542
20250515042712105|30.35605
20250515042812848|30.64542
20250515042912970|30.58746
20250515043013818|30.58746
20250515043113896|30.52957
20250515043213955|30.76144
20250515043314344|30.50064
20250515043414410|30.41385
20250515043513532|30.64542
20250515043613983|30.52957
20250515043714107|30.52957
20250515043814241|30.67444
20250515043914945|30.5585
20250515044015125|30.50064
20250515044115190|30.5585
20250515044215225|30.52957
20250515044315235|30.52957
20250515044415456|30.5585
20250515044515509|30.58746
20250515044615924|30.58746
20250515044716398|30.61646
20250515044816475|30.5585
20250515044916516|30.70343
20250515045016612|30.67444
20250515045116734|30.50064
20250515045216815|30.50064
20250515045317435|30.52957
20250515045417938|30.50064
20250515045518308|30.44278
20250515045618687|30.35605
20250515045718779|30.44278
20250515045818789|30.38495
20250515045918795|30.38495
20250515050018915|30.47171
20250515050119684|30.52957
20250515050219782|30.61646
20250515050319892|30.38495
20250515050419923|30.41385
20250515050519943|30.50064
20250515050620172|30.44278
20250515050720231|30.41385
20250515050820357|30.50064
20250515050920487|30.44278
20250515051020546|30.38495
20250515051120643|30.52957
20250515051221762|30.47171
20250515051321781|30.38495
20250515051421959|30.41385
20250515051522797|30.41385
20250515051622892|30.38495
20250515051722932|30.35605
20250515051822993|30.35605
20250515051923641|30.41385
20250515052023740|30.35605
20250515052123751|30.18283
20250515052223846|30.44278
20250515052323916|30.41385
20250515052423948|30.41385
20250515052524674|30.35605
20250515052624728|30.35605
20250515052724792|30.38495
20250515052824893|30.38495
20250515052924945|30.35605
20250515053025310|30.41385
20250515053125737|31.16864
20250515053225775|30.35605
20250515053325797|30.35605
20250515053425915|30.38495
20250515053525992|30.35605
20250515053626846|30.35605
20250515053726872|30.38495
20250515053826978|30.32718
20250515053927233|30.38495
20250515054027271|30.21173
20250515054127365|30.38495
20250515054227400|30.35605
20250515054327901|30.29828
20250515054427908|30.52957
20250515054528319|30.35605
20250515054628927|30.29828
20250515054729212|30.21173
20250515054829264|30.29828
20250515054929293|30.26941
20250515055029570|30.32718
20250515055129663|29.8374
20250515055229741|30.29828
20250515055329772|30.24057
20250515055429894|30.32718
20250515055529956|30.24057
20250515055630535|30.26941
20250515055730652|30.26941
20250515055830769|30.29828
20250515055930885|30.47171
20250515060030991|30.29828
20250515060131105|30.32718
20250515060231748|30.26941
20250515060331816|30.32718
20250515060431824|30.21173
20250515060531880|30.26941
20250515060631921|30.26941
20250515060732265|30.26941
20250515060832715|30.26941
20250515060932765|30.26941
20250515061032798|30.26941
20250515061132893|30.26941
20250515061232939|30.12518
20250515061333775|30.38495
20250515061433872|30.29828
20250515061533933|30.38495
20250515061633946|30.32718
20250515061733952|30.35605
20250515061834791|30.26941
20250515061934889|30.24057
20250515062034928|30.44278
20250515062135739|29.9812
20250515062235772|30.38495
20250515062335859|30.21173
20250515062435876|30.15402
20250515062535938|30.24057
20250515062636909|30.26941
20250515062736982|30.35605
20250515062837306|30.15402
20250515062938385|30.21173
20250515063038457|30.24057
20250515063138525|30.35605
20250515063238589|34.13696
20250515063338619|30.24057
20250515063438622|30.26941
20250515063542651|30.24057
20250515063642737|28.92209
20250515063742773|30.52957
20250515063842894|30.18283
20250515063942950|30.26941
20250515064043193|30.18283
20250515064143531|30.21173
20250515064244247|30.24057
20250515064344692|30.26941
20250515064444948|30.12518
20250515064545357|30.24057
20250515064645713|30.24057
20250515064745756|30.81949
20250515064845789|30.29828
20250515064945903|30.18283
20250515065045924|30.18283
20250515065145993|30.12518
20250515065246490|29.80869
20250515065346765|30.21173
20250515065446815|30.18283
20250515065546904|30.00998
20250515065648240|30.24057
20250515065748257|30.24057
20250515065848360|30.12518
20250515065948444|30.09641
20250515070048510|30.09641
20250515070148658|30.12518
20250515070248774|30.12518
20250515070348889|30.15402
20250515070448948|30.24057
20250515070548985|30.18283
20250515070649451|30.24057
20250515070749798|30.09641
20250515070849893|30.12518
20250515070949934|30.21173
20250515071050125|30.18283
20250515071150449|30.18283
20250515071250477|30.24057
20250515071351477|30.18283
20250515071451500|30.18283
20250515071551879|30.12518
20250515071651885|30.15402
20250515071751953|30.21173
20250515071852460|30.12518
20250515071952495|30.21173
20250515072052614|30.09641
20250515072152733|30.15402
20250515072252870|30.03879
20250515072352952|30.21173
20250515072453515|30.15402
20250515072553803|30.24057
20250515072653909|30.18283
20250515072754235|30.21173
20250515072854992|30.15402
20250515072955854|30.64542
20250515073055945|30.00998
20250515073156654|30.09641
20250515073257602|30.0676
20250515073357694|30.12518
20250515073457720|30.0676
20250515073557755|30.09641
20250515073657812|30.12518
20250515073757856|30.09641
20250515073858176|30.12518
20250515073958913|29.9812
20250515074059322|30.09641
20250515074159815|30.0676
20250515074259843|30.09641
20250515074400934|30.12518
20250515074501394|30.09641
20250515074601495|30.03879
20250515074701609|30.12518
20250515074801655|30.18283
20250515074901765|30.09641
20250515075001792|30.03879
20250515075101940|30.03879
20250515075202564|30.09641
20250515075302793|29.86615
20250515075402810|30.18283
20250515075502816|30.0676
20250515075602818|30.12518
20250515075702819|30.00998
20250515075802929|30.0676
20250515075902963|30.0676
20250515080002980|30.21173
20250515080103309|29.9812
20250515080203530|30.03879
20250515080303707|30.12518
20250515080403945|30.00998
20250515080504363|30.12518
20250515080604401|30.09641
20250515080704479|30.24057
20250515080804625|30.09641
20250515080904655|30.00998
20250515081004708|29.95245
20250515081104778|30.00998
20250515081204789|29.89493
20250515081304883|30.00998
20250515081404956|29.9812
20250515081505508|30.00998
20250515081605604|30.15402
20250515081705679|30.09641
20250515081805685|30.0676
20250515081905723|30.03879
20250515082005758|30.00998
20250515082105848|30.21173
20250515082205876|30.00998
20250515082305978|30.03879
20250515082406184|30.09641
20250515082506259|30.38495
20250515082606986|29.9812
20250515082707171|30.00998
20250515082807761|30.09641
20250515082907960|29.9812
20250515083008554|29.9812
20250515083108952|30.03879
20250515083208953|29.95245
20250515083309605|29.9812
20250515083409627|30.00998
20250515083509666|29.9812
20250515083613696|30.09641
20250515083713999|29.9812
20250515083814841|30.00998
20250515083914909|30.00998
20250515084014950|29.95245
20250515084115905|24.94443
20250515084215929|29.89493
20250515084316317|30.00998
20250515084416403|29.9812
20250515084516881|29.95245
20250515084616933|29.92368
20250515084717206|30.09641
20250515084817509|29.95245
20250515084917510|29.9812
20250515085017569|29.9812
20250515085117872|29.9812
20250515085217917|30.00998
20250515085317981|30.00998
20250515085418256|29.95245
20250515085518722|29.9812
20250515085618792|29.86615
20250515085718867|29.9812
20250515085818901|30.00998
20250515085919196|29.9812
20250515090019902|30.00998
20250515090119942|30.29828
20250515090219984|29.9812
20250515090320883|28.89362
20250515090421531|29.9812
20250515090521643|29.92368
20250515090621983|29.9812
20250515090722542|29.92368
20250515090822558|30.00998
20250515090922614|29.89493
20250515091022659|29.86615
20250515091122746|29.95245
20250515091222872|29.92368
20250515091322952|29.86615
20250515091422960|29.92368
20250515091523484|29.92368
20250515091623526|29.72253
20250515091723608|29.86615
20250515091823615|29.92368
20250515091924649|29.89493
20250515092024763|29.92368
20250515092124813|29.8374
20250515092224852|29.92368
20250515092324892|29.8374
20250515092424950|29.8374
20250515092525517|29.8374
20250515092625597|29.8374
20250515092725671|29.92368
20250515092825720|29.95245
20250515092925723|29.86615
20250515093025809|29.95245
20250515093125855|29.75125
20250515093225864|29.95245
20250515093326951|29.86615
20250515093427699|29.92368
20250515093527754|29.86615
20250515093627765|29.86615
20250515093727861|29.9812
20250515093827906|29.8374
20250515093928219|29.80869
20250515094028851|29.86615
20250515094128941|29.86615
20250515094229856|29.86615
20250515094329869|29.8374
20250515094429892|29.8374
20250515094529989|29.92368
20250515094630528|29.86615
20250515094730624|29.72253
20250515094830820|30.26941
20250515094930895|30.00998
20250515095030911|29.8374
20250515095131183|29.86615
20250515095231775|29.86615
20250515095331870|29.80869
20250515095431903|29.80869
20250515095532224|29.86615
20250515095632865|29.86615
20250515095732982|29.8374
20250515095833277|29.8374
20250515095933634|29.77997
20250515100033748|29.75125
20250515100133793|29.80869
20250515100233861|29.80869
20250515100333948|29.75125
20250515100434889|29.75125
20250515100534910|29.8374
20250515100634987|29.89493
20250515100735544|29.75125
20250515100835550|29.9812
20250515100935683|29.95245
20250515101035695|29.77997
20250515101135727|29.60782
20250515101235766|29.77997
20250515101335788|29.8374
20250515101435894|29.75125
20250515101536614|29.75125
20250515101636681|29.77997
20250515101736706|29.75125
20250515101836770|29.8374
20250515101936801|29.80869
20250515102036849|29.75125
20250515102136916|29.8374
20250515102237166|29.8374
20250515102337334|29.8374
20250515102437419|29.95245
20250515102537463|29.77997
20250515102637491|29.77997
20250515102737955|29.75125
20250515102838893|29.75125
20250515102938896|29.8374
20250515103038975|29.86615
20250515103139608|29.8374
20250515103239609|29.72253
20250515103339730|29.72253
20250515103439876|29.63647
20250515103539917|29.8374
20250515103644627|29.75125
20250515103745179|29.66516
20250515103845261|29.69385
20250515103945640|29.75125
20250515104045756|29.69385
20250515104145847|29.66516
20250515104245936|29.72253
20250515104345989|29.72253
20250515104446639|29.72253
20250515104546671|29.75125
20250515104646722|29.66516
20250515104746787|29.69385
20250515104846914|29.55051
20250515104946958|29.60782
20250515105046996|29.75125
20250515105147848|29.69385
20250515105247854|29.72253
20250515105347972|29.72253
20250515105448739|29.69385
20250515105548801|29.75125
20250515105648825|30.00998
20250515105748922|29.75125
20250515105848981|29.69385
20250515105949390|28.46741
20250515110049950|29.69385
20250515110150745|29.60782
20250515110250778|29.75125
20250515110350805|29.69385
20250515110450882|29.80869
20250515110550924|29.72253
20250515110650997|29.32153
20250515110751114|29.75125
20250515110851516|29.57913
20250515110951520|29.69385
20250515111051702|29.77997
20250515111151930|29.69385
20250515111251955|29.63647
20250515111352417|29.72253
20250515111452948|29.69385
20250515111552993|29.72253
20250515111653231|29.69385
20250515111753242|29.57913
20250515111853243|29.72253
20250515111953857|29.63647
20250515112053874|29.69385
20250515112153975|29.69385
20250515112254644|29.8374
20250515112354762|29.66516
20250515112454968|29.69385
20250515112554995|29.60782
20250515112655538|29.69385
20250515112755938|29.75125
20250515112855948|29.63647
20250515112956656|29.69385
20250515113056750|29.60782
20250515113156762|29.60782
20250515113256849|29.49319
20250515113356866|29.52188
20250515113456931|31.51917
20250515113557776|29.60782
20250515113657864|29.57913
20250515113757925|29.57913
20250515113858377|29.57913
20250515113958837|29.57913
20250515114058926|29.63647
20250515114159485|29.52188
20250515114259594|29.52188
20250515114359698|29.57913
20250515114500370|29.60782
20250515114600460|29.60782
20250515114700495|29.63647
20250515114800513|29.66516
20250515114900522|29.63647
20250515115000644|29.57913
20250515115100646|29.60782
20250515115200675|29.46457
20250515115300729|29.57913
20250515115400747|29.60782
20250515115500854|29.57913
20250515115600929|26.80618
20250515115700976|29.60782
20250515115800997|29.60782
20250515115901118|29.63647
20250515120001580|29.60782
20250515120101797|22.58313
20250515120201916|29.80869
20250515120301978|29.69385
20250515120402589|29.57913
20250515120502857|29.57913
20250515120602927|29.72253
20250515120703467|29.60782
20250515120803478|29.63647
20250515120903488|29.66516
20250515121003611|29.60782
20250515121103658|29.57913
20250515121203933|29.57913
20250515121303983|29.66516
20250515121403992|29.69385
20250515121504500|29.55051
20250515121604575|29.60782
20250515121704636|29.63647
20250515121804754|29.60782
20250515121904781|29.60782
20250515122004880|29.46457
20250515122104908|29.49319
20250515122205879|29.60782
20250515122305907|29.49319
20250515122405922|29.29297
20250515122505982|29.69385
20250515122606869|29.60782
20250515122706911|29.60782
20250515122807212|29.52188
20250515122907246|29.55051
20250515123007369|29.49319
20250515123107467|29.57913
20250515123207530|29.57913
20250515123308247|29.49319
20250515123408261|29.60782
20250515123508262|29.49319
20250515123608357|29.69385
20250515123711562|29.55051
20250515123811858|29.57913
20250515123911979|29.46457
20250515124012727|29.57913
20250515124112736|29.49319
20250515124212800|29.46457
20250515124312818|29.60782
20250515124412881|29.55051
20250515124512942|29.49319
20250515124612955|29.49319
20250515124712964|29.55051
20250515124812985|29.60782
20250515124913723|29.57913
20250515125013725|29.57913
20250515125113815|29.52188
20250515125213823|29.60782
20250515125313914|29.55051
20250515125413938|29.3501
20250515125514519|29.37872
20250515125614534|29.69385
20250515125714855|29.52188
20250515125814969|29.52188
20250515125915688|29.55051
20250515130015759|29.55051
20250515130115885|29.52188
20250515130215989|29.49319
20250515130316639|29.49319
20250515130416755|29.52188
20250515130516771|29.49319
20250515130616873|29.49319
20250515130716878|29.49319
20250515130816952|29.46457
20250515130916978|29.49319
20250515131017313|29.52188
20250515131118118|29.43594
20250515131218780|29.63647
20250515131318856|29.55051
20250515131418932|29.46457
20250515131518996|29.49319
20250515131618999|29.55051
20250515131719116|29.43594
20250515131819138|29.49319
20250515131919682|29.49319
20250515132019774|29.49319
20250515132119844|29.46457
20250515132219899|29.72253
20250515132319908|29.49319
20250515132420314|29.49319
20250515132520417|29.3501
20250515132620909|29.49319
20250515132720944|29.40732
20250515132821619|29.52188
20250515132921640|29.43594
20250515133021756|29.49319
20250515133121768|29.52188
20250515133221914|29.40732
20250515133322366|29.52188
20250515133422526|29.49319
20250515133522543|29.43594
20250515133622565|29.75125
20250515133722636|29.43594
20250515133822929|29.55051
20250515133922999|29.60782
20250515134023991|29.49319
20250515134124730|29.49319
20250515134224856|29.49319
20250515134324937|29.46457
20250515134425623|29.46457
20250515134525682|29.3501
20250515134625796|29.49319
20250515134726401|29.26437
20250515134826533|29.46457
20250515134926603|29.20728
20250515135026616|29.46457
20250515135126693|29.43594
20250515135226785|29.40732
20250515135326803|29.86615
20250515135426912|29.40732
20250515135527282|29.37872
20250515135627498|29.46457
20250515135727523|29.49319
20250515135827903|29.46457
20250515135927914|29.43594
20250515140027975|29.63647
20250515140128624|29.49319
20250515140228634|29.46457
20250515140328673|29.43594
20250515140428831|28.77982
20250515140528907|29.46457
20250515140628924|29.46457
20250515140729122|29.46457
20250515140829897|29.46457
20250515140929994|29.46457
20250515141030613|29.49319
20250515141130702|29.46457
20250515141230750|29.26437
20250515141330799|29.43594
20250515141430806|29.43594
20250515141530856|29.72253
20250515141630940|29.57913
20250515141731411|29.46457
20250515141831534|29.37872
20250515141931546|29.46457
20250515142031617|29.40732
20250515142131938|29.43594
20250515142231996|29.46457
20250515142332901|29.40732
20250515142432959|29.26437
20250515142533819|29.40732
20250515142633941|29.15018
20250515142734268|29.46457
20250515142834388|29.3501
20250515142934404|29.55051
20250515143034576|29.43594
20250515143134605|29.37872
20250515143234910|26.91806
20250515143334922|29.46457
20250515143434923|29.52188
20250515143534937|29.40732
20250515143635102|29.3501
20250515143742868|29.46457
20250515143843617|29.43594
20250515143943883|29.43594
20250515144043920|29.43594
20250515144144118|29.40732
20250515144244184|29.40732
20250515144344761|29.46457
20250515144444762|29.43594
20250515144544789|29.37872
20250515144644978|29.49319
20250515144745443|29.32153
20250515144845960|29.32153
20250515144946170|29.3501
20250515145046947|29.43594
20250515145146985|29.40732
20250515145247453|29.3501
20250515145347454|29.46457
20250515145447491|29.52188
20250515145547515|29.40732
20250515145647598|29.43594
20250515145747630|28.5809
20250515145847664|29.43594
20250515145947672|29.29297
20250515150047775|29.40732
20250515150147797|29.43594
20250515150247886|29.37872
20250515150347942|29.55051
20250515150448490|29.32153
20250515150548817|29.43594
20250515150648981|29.3501
20250515150748993|29.3501
20250515150849114|29.52188
20250515150949960|29.37872
20250515151050583|29.43594
20250515151150704|29.46457
20250515151250859|29.46457
20250515151350927|29.46457
20250515151450989|29.40732
20250515151551497|29.40732
20250515151651644|29.32153
20250515151751902|29.3501
20250515151851975|29.43594
20250515151951997|29.40732
20250515152052408|29.46457
20250515152152483|29.46457
20250515152252496|29.37872
20250515152352582|29.60782
20250515152452829|29.37872
20250515152552907|29.52188
20250515152652953|29.49319
20250515152753336|29.43594
20250515152853817|29.37872
20250515152953851|29.43594
20250515153053991|29.40732
20250515153154668|29.43594
20250515153254670|28.18417
20250515153354674|29.40732
20250515153454677|29.37872
20250515153554726|29.49319
20250515153654741|29.40732
20250515153754858|29.43594
20250515153854898|29.3501
20250515153955133|29.46457
20250515154055236|29.43594
20250515154155267|29.60782
20250515154255555|29.43594
20250515154355634|29.43594
20250515154455661|29.3501
20250515154555666|29.40732
20250515154655762|29.43594
20250515154755770|27.9299
20250515154855781|29.46457
20250515154955902|29.46457
20250515155056270|29.46457
20250515155156284|29.43594
20250515155256961|29.37872
20250515155357731|29.3501
20250515155457734|29.43594
20250515155557747|29.37872
20250515155657987|29.57913
20250515155758111|29.46457
20250515155858611|29.46457
20250515155958631|29.37872
20250515160058662|29.3501
20250515160158931|29.40732
20250515160258932|29.43594
20250515160358973|29.32153
20250515160459919|29.43594
20250515160600355|30.50064
20250515160700581|29.3501
20250515160800612|29.3501
20250515160900614|29.40732
20250515161001240|29.49319
20250515161101670|29.43594
20250515161201968|29.37872
20250515161301970|29.32153
20250515161401974|29.20728
20250515161502367|29.32153
20250515161602835|29.40732
20250515161702853|29.43594
20250515161802934|29.43594
20250515161902947|29.32153
20250515162002982|29.37872
20250515162103719|29.46457
20250515162203728|28.5809
20250515162303935|29.43594
20250515162404504|29.40732
20250515162504780|29.40732
20250515162604821|29.37872
20250515162704921|29.63647
20250515162805243|29.49319
20250515162905263|29.32153
20250515163005942|29.37872
20250515163106551|29.3501
20250515163207643|29.3501
20250515163307730|29.55051
20250515163407756|29.32153
20250515163507839|30.00998
20250515163607887|29.43594
20250515163707928|29.40732
20250515163806759|29.32153
20250515163906969|29.3501
20250515164007638|29.43594
20250515164107740|29.37872
20250515164207854|29.3501
20250515164307946|29.40732
20250515164407992|29.46457
20250515164507998|29.46457
20250515164608880|29.32153
20250515164708995|29.43594
20250515164809230|29.37872
20250515164909352|29.29297
20250515165010162|29.37872
20250515165110514|29.43594
20250515165210528|29.37872
20250515165311653|29.3501
20250515165411726|29.40732
20250515165511765|29.3501
20250515165611851|29.3501
20250515165711890|29.29297
20250515165811996|29.43594
20250515165912286|29.3501
20250515170012777|29.43594
20250515170112783|29.43594
20250515170212790|29.37872
20250515170312887|29.3501
20250515170413680|29.3501
20250515170513786|29.40732
20250515170613821|29.43594
20250515170713879|29.17868
20250515170813947|29.46457
20250515170914286|29.43594
20250515171014333|29.77997
20250515171114787|29.26437
20250515171214847|29.40732
20250515171314962|29.26437
20250515171415879|29.3501
20250515171515885|29.43594
20250515171615989|29.40732
20250515171716221|29.49319
20250515171816646|29.43594
20250515171916829|29.46457
20250515172016854|29.43594
20250515172116900|29.29297
20250515172216942|29.3501
20250515172317173|29.43594
20250515172417958|29.46457
20250515172518409|29.49319
20250515172618414|29.49319
20250515172718533|29.49319
20250515172818585|29.40732
20250515172918909|29.46457
20250515173018945|29.37872
20250515173119578|29.55051
20250515173219776|29.46457
20250515173319792|29.37872
20250515173419836|29.46457
20250515173519864|29.43594
20250515173619870|29.43594
20250515173720129|29.40732
20250515173820167|29.46457
20250515173920240|29.46457
20250515174020362|29.69385
20250515174120781|29.46457
20250515174220872|29.49319
20250515174320979|29.57913
20250515174421959|29.09308
20250515174522333|29.72253
20250515174622358|29.43594
20250515174722749|29.49319
20250515174822796|29.49319
20250515174922893|29.55051
20250515175022984|29.46457
20250515175123262|29.43594
20250515175223364|29.57913
20250515175323892|29.43594
20250515175423912|29.46457
20250515175523928|29.46457
20250515175624329|29.49319
20250515175724584|29.46457
20250515175824646|29.49319
20250515175924762|29.46457
20250515180024767|29.37872
20250515180124780|29.46457
20250515180225362|29.43594
20250515180325371|29.46457
20250515180425991|29.32153
20250515180526664|29.37872
20250515180626732|29.43594
20250515180726949|29.43594
20250515180827242|29.43594
20250515180927581|29.46457
20250515181028376|29.43594
20250515181128794|29.46457
20250515181228860|29.49319
20250515181328881|29.37872
20250515181428904|29.46457
20250515181528969|29.43594
20250515181628976|29.89493
20250515181729792|29.23578
20250515181830404|29.49319
20250515181930674|29.49319
20250515182030927|29.43594
20250515182131447|29.60782
20250515182231983|29.49319
20250515182332662|29.43594
20250515182432912|29.43594
20250515182532917|29.46457
20250515182632936|29.43594
20250515182733365|29.43594
20250515182833471|29.49319
20250515182933515|30.0676
20250515183033584|29.43594
20250515183133609|29.40732
20250515183233656|29.49319
20250515183333712|29.43594
20250515183433915|29.37872
20250515183534328|29.43594
20250515183634858|27.95813
20250515183735947|29.52188
20250515183836290|29.3501
20250515183936654|29.46457
20250515184036741|29.49319
20250515184136798|29.8374
20250515184236878|29.75125
20250515184336994|29.46457
20250515184437621|29.46457
20250515184537724|29.40732
20250515184637846|29.40732
20250515184737915|29.49319
20250515184837977|29.43594
20250515184938942|29.63647
20250515185038984|29.46457
20250515185139597|29.37872
20250515185239764|29.40732
20250515185339874|29.49319
20250515185439917|29.46457
20250515185539949|29.43594
20250515185639970|29.46457
20250515185740936|29.40732
20250515185840982|29.49319
20250515185941393|29.37872
20250515190041731|29.40732
20250515190142680|29.3501
20250515190242758|29.43594
20250515190342857|29.46457
20250515190442923|29.3501
20250515190542999|29.46457
20250515190643489|29.37872
20250515190743553|29.37872
20250515190843626|29.20728
20250515190943971|29.26437
20250515191044505|29.43594
20250515191144766|29.3501
20250515191244769|31.05212
20250515191344861|29.3501
20250515191444953|29.40732
20250515191544987|29.46457
20250515191645496|29.3501
20250515191745523|29.43594
20250515191846295|29.55051
20250515191946362|29.37872
20250515192046796|29.40732
20250515192146806|29.3501
20250515192246861|29.40732
20250515192346895|29.46457
20250515192446997|29.43594
20250515192547350|28.18417
20250515192647407|29.46457
20250515192747645|29.40732
20250515192847669|29.3501
20250515192947680|29.40732
20250515193047708|29.3501
20250515193147734|29.3501
20250515193247812|29.40732
20250515193347848|29.60782
20250515193447870|29.43594
20250515193547914|29.3501
20250515193647973|29.26437
20250515193747980|29.3501
20250515193848317|29.32153
20250515193948518|29.32153
20250515194048531|29.37872
20250515194148650|29.37872
20250515194248750|29.43594
20250515194348756|29.3501
20250515194448802|29.20728
20250515194548954|29.37872
20250515194648972|29.32153
20250515194749616|29.3501
20250515194849955|29.26437
20250515194950522|29.20728
20250515195050835|29.32153
20250515195150929|29.32153
20250515195250946|29.32153
20250515195350954|29.23578
20250515195451339|29.29297
20250515195551870|29.26437
20250515195651994|29.20728
20250515195752712|29.20728
20250515195852752|29.26437
20250515195952867|29.26437
20250515200052876|29.23578
20250515200152993|29.20728
20250515200253114|29.23578
20250515200354627|29.20728
20250515200454732|29.26437
20250515200554769|29.20728
20250515200654840|29.26437
20250515200754921|29.26437
20250515200855450|29.17868
20250515200955534|29.06458
20250515201055776|29.17868
20250515201155861|29.20728
20250515201255999|30.52957
20250515201356390|29.17868
20250515201456510|27.98636
20250515201556610|29.26437
20250515201656913|29.23578
20250515201756938|29.17868
20250515201856959|29.17868
20250515201956976|29.20728
20250515202057642|29.26437
20250515202157685|29.26437
20250515202258516|29.17868
20250515202358618|29.26437
20250515202458809|29.23578
20250515202559168|29.17868
20250515202659325|29.15018
20250515202759361|29.17868
20250515202859368|29.17868
20250515202959400|29.17868
20250515203059700|29.17868
20250515203159775|29.17868
20250515203259898|29.17868
20250515203400794|29.17868
20250515203500878|29.17868
20250515203600933|29.20728
20250515203700946|29.17868
20250515203801605|29.12158
20250515203903428|29.09308
20250515204003476|29.3501
20250515204103624|29.06458
20250515204203761|29.17868
20250515204303871|29.09308
20250515204403989|29.09308
20250515204504111|29.40732
20250515204604262|29.09308
20250515204704384|29.20728
20250515204804471|29.17868
20250515204904723|29.06458
20250515205004729|29.17868
20250515205104857|28.92209
20250515205204901|29.09308
20250515205305169|29.09308
20250515205405333|29.09308
20250515205505934|29.09308
20250515205606361|28.92209
20250515205706627|27.90167
20250515205806754|29.06458
20250515205906864|29.09308
20250515210006896|29.06458
20250515210106951|29.09308
20250515210207477|29.17868
20250515210307534|29.12158
20250515210407543|29.09308
20250515210507639|28.97906
20250515210607746|29.09308
20250515210707787|29.17868
20250515210807966|29.09308
20250515210908872|29.09308
20250515211008993|29.09308
20250515211109903|29.12158
20250515211209984|29.09308
20250515211309997|29.03604
20250515211410101|29.06458
20250515211510319|29.12158
20250515211610403|29.09308
20250515211710593|29.06458
20250515211810668|28.97906
20250515211910772|29.09308
20250515212010820|28.80823
20250515212110927|29.03604
20250515212210929|28.95056
20250515212310975|29.00757
20250515212411995|29.06458
20250515212512967|28.95056
20250515212613237|29.06458
20250515212713917|29.03604
20250515212814905|29.03604
20250515212914985|29.09308
20250515213015101|29.09308
20250515213115941|29.06458
20250515213216229|29.12158
20250515213316232|29.06458
20250515213416268|29.03604
20250515213516776|29.06458
20250515213616868|28.97906
20250515213716980|29.09308
20250515213816981|29.20728
20250515213916997|29.06458
20250515214017831|29.03604
20250515214117948|29.03604
20250515214217975|28.97906
20250515214317976|29.00757
20250515214417979|29.03604
20250515214518516|29.03604
20250515214618608|29.03604
20250515214718727|28.97906
20250515214818817|29.00757
20250515214918872|28.95056
20250515215018950|29.00757
20250515215119284|28.95056
20250515215219579|29.00757
20250515215319632|29.03604
20250515215419649|29.03604
20250515215519754|29.06458
20250515215619756|28.92209
20250515215719880|29.00757
20250515215819902|29.06458
20250515215921294|29.03604
20250515220021398|28.97906
20250515220121730|29.00757
20250515220221847|29.09308
20250515220321921|28.95056
20250515220421958|28.95056
20250515220521987|28.8367
20250515220622924|29.06458
20250515220722942|28.92209
20250515220822981|29.3501
20250515220923950|29.06458
20250515221024545|28.97906
20250515221124718|29.00757
20250515221224773|28.95056
20250515221324797|28.92209
20250515221424813|28.95056
20250515221524814|28.92209
20250515221624880|29.00757
20250515221724899|28.95056
20250515221825226|28.95056
20250515221925244|28.95056
20250515222025360|28.92209
20250515222125637|28.95056
20250515222225702|29.00757
20250515222325783|28.92209
20250515222425892|28.89362
20250515222525938|28.97906
20250515222625956|29.20728
20250515222725971|28.97906
20250515222826310|28.92209
20250515222926369|28.97906
20250515223026944|28.92209
20250515223126950|29.03604
20250515223227418|28.60928
20250515223327518|29.03604
20250515223427899|28.80823
20250515223527984|28.89362
20250515223628625|28.92209
20250515223728722|28.89362
20250515223828798|28.92209
20250515223937614|28.92209
20250515224037915|28.92209
20250515224137993|27.76065
20250515224238184|28.95056
20250515224338238|29.09308
20250515224438387|28.86511
20250515224538536|28.89362
20250515224638730|28.95056
20250515224738731|28.89362
20250515224838746|28.92209
20250515224938803|28.89362
20250515225038900|28.92209
20250515225139948|28.97906
20250515225240247|28.80823
20250515225340727|28.92209
20250515225440771|28.92209
20250515225540814|28.92209
20250515225640899|28.92209
20250515225740970|28.92209
20250515225841806|28.95056
20250515225942163|28.89362
20250515230042244|28.89362
20250515230142264|27.64801
20250515230242758|28.8367
20250515230342873|29.00757
20250515230442994|28.92209
20250515230543101|28.92209
20250515230643344|28.92209
20250515230743363|28.8367
20250515230843962|28.89362
20250515230944108|28.8367
20250515231044451|28.89362
20250515231144564|28.89362
20250515231244645|28.80823
20250515231344672|28.8367
20250515231444722|28.80823
20250515231544802|28.89362
20250515231644889|28.75137
20250515231744915|28.89362
20250515231844951|28.86511
20250515231945349|28.8367
20250515232045391|28.92209
20250515232145409|28.86511
20250515232245558|28.80823
20250515232345633|28.95056
20250515232446672|28.72296
20250515232546781|28.89362
20250515232646898|28.92209
20250515232746902|28.8367
20250515232846954|30.12518
20250515232946984|28.97906
20250515233046999|28.66611
20250515233147786|28.8367
20250515233247787|28.80823
20250515233347962|28.92209
20250515233447972|28.8367
20250515233548676|28.92209
20250515233648720|28.8367
20250515233748796|28.80823
20250515233849678|28.8367
20250515233949743|28.75137
20250515234049828|28.8367
20250515234149956|28.8367
20250515234249975|28.86511
20250515234350831|28.86511
20250515234450884|28.77982
20250515234550950|29.60782
20250515234651397|28.80823
20250515234751789|28.8367
20250515234851916|28.80823
20250515234951950|28.80823
20250515235052408|28.75137
20250515235152475|28.92209
20250515235252959|28.77982
20250515235353694|28.80823
20250515235453733|28.92209
20250515235554613|27.70432
20250515235654659|28.72296
20250515235754685|28.92209
20250515235854751|28.80823
20250515235954766|28.80823